FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dürr AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dürr AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dürr AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.00 ( 30 Dec 09 )
23.87 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 40.41% )
Volume : 20,409,736
Calendar Year End ( 2011 )
23.87 ( 30 Dec 10 )
34.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.13 )
Cum % Mvmt ( + 42.44% )
Volume : 62,293,328
Calendar Year End ( 2012 )
34.00 ( 30 Dec 11 )
67.50 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 98.53% )
Volume : 99,375,200
Calendar Year End ( 2013 )
67.50 ( 28 Dec 12 )
64.81 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -3.99% )
Volume : 69,378,656
Calendar Year End ( 2014 )
64.81 ( 30 Dec 13 )
73.26 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.45 )
Cum % Mvmt ( + 13.04% )
Volume : 59,270,432
Calendar Year End ( 2015 )
73.26 ( 30 Dec 14 )
73.60 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 0.46% )
Volume : 85,683,848
Calendar Year End ( 2016 )
73.60 ( 30 Dec 15 )
76.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 3.74% )
Volume : 88,483,440
Calendar Year End ( 2017 )
76.35 ( 30 Dec 16 )
106.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.20 )
Cum % Mvmt ( + 39.55% )
Volume : 68,046,312
Calendar Year End ( 2018 )
106.55 ( 29 Dec 17 )
30.53 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.02 )
Cum % Mvmt ( -71.35% )
Volume : 72,608,128
Calendar Year End ( 2019 )
30.53 ( 28 Dec 18 )
30.38 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -0.49% )
Volume : 61,229,348
Calendar Year End ( 2020 )
30.38 ( 30 Dec 19 )
33.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 9.94% )
Volume : 68,133,152
Calendar Year End ( 2021 )
33.40 ( 30 Dec 20 )
40.12 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.72 )
Cum % Mvmt ( + 20.12% )
Volume : 41,425,736
Calendar Year End ( 2022 )
40.12 ( 30 Dec 21 )
31.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.60 )
Cum % Mvmt ( -21.44% )
Volume : 36,600,512
Calendar Year End ( 2023 )
31.52 ( 30 Dec 22 )
21.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -32.17% )
Volume : 30,284,800
Calendar Year End ( 2024 )
21.38 ( 29 Dec 23 )
21.44 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.28% )
Volume : 28,427,496
Calendar Year End ( 2025 )
21.44 ( 30 Dec 24 )
22.55 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 5.18% )
Volume : 24,019,402
Calendar Year End ( 0 )
22.55 ( 30 Dec 25 )
16.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.11 )
Cum % Mvmt ( -27.10% )
Volume : 5,340,821
Jan 10
15.75
29 Jan 10
-1.25
-7.35%
-1.25
-7.35%
1,390,668
Feb 10
16.00
26 Feb 10
+ 0.25
+ 1.47%
-1.00
-5.88%
868,380
Mar 10
17.00
31 Mar 10
+ 1.00
+ 5.88%
+ 0.00
+ 0.00%
1,070,304
Apr 10
17.70
30 Apr 10
+ 0.70
+ 4.15%
+ 0.70
+ 4.15%
2,098,852
May 10
17.54
31 May 10
-0.16
-0.97%
+ 0.54
+ 3.18%
1,131,240
Jun 10
17.30
30 Jun 10
-0.24
-1.41%
+ 0.30
+ 1.76%
1,065,064
Jul 10
21.20
30 Jul 10
+ 3.90
+ 22.94%
+ 4.20
+ 24.71%
1,885,664
Aug 10
20.35
31 Aug 10
-0.85
-5.00%
+ 3.35
+ 19.71%
2,528,472
Sep 10
22.88
30 Sep 10
+ 2.53
+ 14.88%
+ 5.88
+ 34.59%
1,725,244
Oct 10
21.80
29 Oct 10
-1.08
-6.35%
+ 4.80
+ 28.24%
1,114,140
Nov 10
20.88
30 Nov 10
-0.92
-5.41%
+ 3.88
+ 22.82%
1,775,384
Dec 10
23.87
30 Dec 10
+ 2.99
+ 17.59%
+ 6.87
+ 40.41%
3,756,324
Jan 11
24.11
31 Jan 11
+ 0.24
+ 1.01%
+ 0.24
+ 1.01%
3,136,084
Feb 11
24.92
28 Feb 11
+ 0.81
+ 3.39%
+ 1.05
+ 4.40%
4,062,400
Mar 11
23.45
31 Mar 11
-1.47
-6.16%
-0.42
-1.76%
4,360,320
Apr 11
26.31
29 Apr 11
+ 2.85
+ 11.96%
+ 2.43
+ 10.20%
4,752,624
May 11
26.23
31 May 11
-0.08
-0.34%
+ 2.35
+ 9.87%
3,816,316
Jun 11
28.00
30 Jun 11
+ 1.77
+ 7.44%
+ 4.13
+ 17.30%
4,862,780
Jul 11
31.16
29 Jul 11
+ 3.16
+ 13.22%
+ 7.28
+ 30.52%
5,969,804
Aug 11
26.50
31 Aug 11
-4.66
-19.50%
+ 2.63
+ 11.02%
9,179,736
Sep 11
24.31
30 Sep 11
-2.19
-9.17%
+ 0.44
+ 1.84%
3,604,592
Oct 11
31.60
31 Oct 11
+ 7.29
+ 30.54%
+ 7.73
+ 32.38%
5,225,092
Nov 11
33.78
30 Nov 11
+ 2.18
+ 9.11%
+ 9.91
+ 41.50%
7,378,328
Dec 11
34.00
30 Dec 11
+ 0.22
+ 0.94%
+ 10.13
+ 42.44%
5,945,252
Jan 12
38.99
31 Jan 12
+ 4.99
+ 14.69%
+ 4.99
+ 14.69%
7,424,704
Feb 12
45.99
29 Feb 12
+ 7.00
+ 20.59%
+ 11.99
+ 35.28%
10,447,016
Mar 12
47.73
30 Mar 12
+ 1.74
+ 5.10%
+ 13.73
+ 40.38%
13,392,320
Apr 12
47.73
30 Apr 12
+ 0.00
+ 0.00%
+ 13.73
+ 40.38%
10,268,772
May 12
45.48
31 May 12
-2.25
-6.62%
+ 11.48
+ 33.76%
9,404,732
Jun 12
48.60
29 Jun 12
+ 3.12
+ 9.18%
+ 14.60
+ 42.94%
9,019,780
Jul 12
54.32
31 Jul 12
+ 5.72
+ 16.82%
+ 20.32
+ 59.76%
7,169,888
Aug 12
52.33
31 Aug 12
-1.99
-5.85%
+ 18.33
+ 53.91%
5,980,920
Sep 12
51.83
28 Sep 12
-0.50
-1.47%
+ 17.83
+ 52.44%
7,706,404
Oct 12
57.76
31 Oct 12
+ 5.93
+ 17.44%
+ 23.76
+ 69.88%
6,924,068
Nov 12
64.10
30 Nov 12
+ 6.34
+ 18.65%
+ 30.10
+ 88.53%
6,419,680
Dec 12
67.50
28 Dec 12
+ 3.40
+ 10.00%
+ 33.50
+ 98.53%
5,216,916
Jan 13
72.14
31 Jan 13
+ 4.64
+ 6.87%
+ 4.64
+ 6.87%
4,800,024
Feb 13
84.07
28 Feb 13
+ 11.93
+ 17.67%
+ 16.57
+ 24.55%
7,460,004
Mar 13
85.01
28 Mar 13
+ 0.94
+ 1.39%
+ 17.51
+ 25.94%
6,400,636
Apr 13
86.38
30 Apr 13
+ 1.37
+ 2.03%
+ 18.88
+ 27.97%
6,333,316
May 13
50.31
31 May 13
-36.07
-53.44%
-17.19
-25.47%
6,834,364
Jun 13
46.35
28 Jun 13
-3.96
-5.86%
-21.15
-31.33%
5,526,218
Jul 13
50.23
31 Jul 13
+ 3.88
+ 5.74%
-17.27
-25.59%
3,585,174
Aug 13
50.80
30 Aug 13
+ 0.57
+ 0.84%
-16.70
-24.74%
4,977,432
Sep 13
54.29
30 Sep 13
+ 3.49
+ 5.17%
-13.21
-19.57%
4,770,416
Oct 13
64.60
31 Oct 13
+ 10.31
+ 15.27%
-2.90
-4.30%
6,644,092
Nov 13
64.20
29 Nov 13
-0.40
-0.59%
-3.30
-4.89%
6,377,242
Dec 13
64.81
30 Dec 13
+ 0.61
+ 0.90%
-2.69
-3.99%
5,669,742
Jan 14
62.53
31 Jan 14
-2.28
-3.52%
-2.28
-3.52%
6,387,878
Feb 14
60.64
28 Feb 14
-1.89
-2.92%
-4.17
-6.43%
7,283,354
Mar 14
56.00
31 Mar 14
-4.64
-7.16%
-8.81
-13.59%
6,643,868
Apr 14
56.84
30 Apr 14
+ 0.84
+ 1.30%
-7.97
-12.30%
4,047,080
May 14
62.77
30 May 14
+ 5.93
+ 9.15%
-2.04
-3.15%
4,603,908
Jun 14
64.80
30 Jun 14
+ 2.03
+ 3.13%
-0.01
-0.02%
3,659,894
Jul 14
57.28
31 Jul 14
-7.52
-11.60%
-7.53
-11.62%
5,424,556
Aug 14
58.63
29 Aug 14
+ 1.35
+ 2.08%
-6.18
-9.54%
3,403,118
Sep 14
57.83
30 Sep 14
-0.80
-1.23%
-6.98
-10.77%
2,375,384
Oct 14
55.87
31 Oct 14
-1.96
-3.02%
-8.94
-13.79%
5,296,204
Nov 14
69.17
28 Nov 14
+ 13.30
+ 20.52%
+ 4.36
+ 6.73%
6,429,668
Dec 14
73.26
30 Dec 14
+ 4.09
+ 6.31%
+ 8.45
+ 13.04%
3,715,520
Jan 15
80.80
30 Jan 15
+ 7.54
+ 10.29%
+ 7.54
+ 10.29%
4,063,910
Feb 15
95.60
27 Feb 15
+ 14.80
+ 20.20%
+ 22.34
+ 30.49%
4,173,256
Mar 15
102.50
31 Mar 15
+ 6.90
+ 9.42%
+ 29.24
+ 39.91%
7,181,618
Apr 15
91.84
30 Apr 15
-10.66
-14.55%
+ 18.58
+ 25.36%
5,352,468
May 15
93.07
29 May 15
+ 1.23
+ 1.68%
+ 19.81
+ 27.04%
6,169,458
Jun 15
83.56
30 Jun 15
-9.51
-12.98%
+ 10.30
+ 14.06%
6,891,402
Jul 15
75.00
31 Jul 15
-8.56
-11.68%
+ 1.74
+ 2.38%
8,323,780
Aug 15
69.00
31 Aug 15
-6.00
-8.19%
-4.26
-5.81%
9,344,246
Sep 15
62.79
30 Sep 15
-6.21
-8.48%
-10.47
-14.29%
8,739,864
Oct 15
75.77
30 Oct 15
+ 12.98
+ 17.72%
+ 2.51
+ 3.43%
10,046,928
Nov 15
81.79
30 Nov 15
+ 6.02
+ 8.22%
+ 8.53
+ 11.64%
8,853,196
Dec 15
73.60
30 Dec 15
-8.19
-11.18%
+ 0.34
+ 0.46%
6,543,720
Jan 16
62.06
29 Jan 16
-11.54
-15.68%
-11.54
-15.68%
8,985,698
Feb 16
54.75
29 Feb 16
-7.31
-9.93%
-18.85
-25.61%
13,337,470
Mar 16
69.07
31 Mar 16
+ 14.32
+ 19.46%
-4.53
-6.15%
11,754,752
Apr 16
69.92
29 Apr 16
+ 0.85
+ 1.15%
-3.68
-5.00%
6,984,170
May 16
69.79
31 May 16
-0.13
-0.18%
-3.81
-5.18%
5,789,410
Jun 16
67.99
30 Jun 16
-1.80
-2.45%
-5.61
-7.62%
8,582,008
Jul 16
77.13
29 Jul 16
+ 9.14
+ 12.42%
+ 3.53
+ 4.80%
6,047,114
Aug 16
75.80
31 Aug 16
-1.33
-1.81%
+ 2.20
+ 2.99%
5,610,310
Sep 16
74.72
30 Sep 16
-1.08
-1.47%
+ 1.12
+ 1.52%
4,176,738
Oct 16
67.90
31 Oct 16
-6.82
-9.27%
-5.70
-7.74%
5,967,590
Nov 16
75.33
30 Nov 16
+ 7.43
+ 10.10%
+ 1.73
+ 2.35%
6,427,100
Dec 16
76.35
30 Dec 16
+ 1.02
+ 1.39%
+ 2.75
+ 3.74%
4,821,082
Jan 17
80.03
31 Jan 17
+ 3.68
+ 4.82%
+ 3.68
+ 4.82%
6,956,272
Feb 17
78.32
28 Feb 17
-1.71
-2.24%
+ 1.97
+ 2.58%
6,757,910
Mar 17
83.68
31 Mar 17
+ 5.36
+ 7.02%
+ 7.33
+ 9.60%
6,285,768
Apr 17
91.50
28 Apr 17
+ 7.82
+ 10.24%
+ 15.15
+ 19.84%
5,001,914
May 17
97.09
31 May 17
+ 5.59
+ 7.32%
+ 20.74
+ 27.16%
7,497,752
Jun 17
104.05
30 Jun 17
+ 6.96
+ 9.12%
+ 27.70
+ 36.28%
5,868,398
Jul 17
103.00
31 Jul 17
-1.05
-1.38%
+ 26.65
+ 34.91%
4,740,772
Aug 17
97.84
31 Aug 17
-5.16
-6.76%
+ 21.49
+ 28.15%
7,004,304
Sep 17
113.15
29 Sep 17
+ 15.31
+ 20.05%
+ 36.80
+ 48.20%
3,718,308
Oct 17
118.35
30 Oct 17
+ 5.20
+ 6.81%
+ 42.00
+ 55.01%
4,833,572
Nov 17
105.75
30 Nov 17
-12.60
-16.50%
+ 29.40
+ 38.51%
5,464,668
Dec 17
106.55
29 Dec 17
+ 0.80
+ 1.05%
+ 30.20
+ 39.55%
3,916,672
Jan 18
110.90
31 Jan 18
+ 4.35
+ 4.08%
+ 4.35
+ 4.08%
4,259,688
Feb 18
100.95
28 Feb 18
-9.95
-9.34%
-5.60
-5.26%
5,626,124
Mar 18
89.14
29 Mar 18
-11.81
-11.08%
-17.41
-16.34%
6,359,612
Apr 18
82.48
30 Apr 18
-6.66
-6.25%
-24.07
-22.59%
6,149,176
May 18
85.92
31 May 18
+ 3.44
+ 3.23%
-20.63
-19.36%
7,599,766
Jun 18
39.79
29 Jun 18
-46.13
-43.29%
-66.76
-62.66%
6,313,229
Jul 18
37.52
31 Jul 18
-2.27
-2.13%
-69.03
-64.79%
6,254,248
Aug 18
39.70
31 Aug 18
+ 2.18
+ 2.05%
-66.85
-62.74%
6,644,531
Sep 18
38.77
28 Sep 18
-0.93
-0.87%
-67.78
-63.61%
6,111,198
Oct 18
31.52
31 Oct 18
-7.25
-6.80%
-75.03
-70.42%
8,262,677
Nov 18
32.80
30 Nov 18
+ 1.28
+ 1.20%
-73.75
-69.22%
5,281,517
Dec 18
30.53
28 Dec 18
-2.27
-2.13%
-76.02
-71.35%
3,746,360
Jan 19
35.70
31 Jan 19
+ 5.17
+ 16.93%
+ 5.17
+ 16.93%
4,206,216
Feb 19
35.94
28 Feb 19
+ 0.24
+ 0.79%
+ 5.41
+ 17.72%
4,179,026
Mar 19
34.96
29 Mar 19
-0.98
-3.21%
+ 4.43
+ 14.51%
3,832,950
Apr 19
40.13
30 Apr 19
+ 5.17
+ 16.93%
+ 9.60
+ 31.44%
3,938,317
May 19
30.35
31 May 19
-9.78
-32.03%
-0.18
-0.59%
5,309,051
Jun 19
29.97
28 Jun 19
-0.38
-1.24%
-0.56
-1.83%
4,396,113
Jul 19
27.13
31 Jul 19
-2.84
-9.30%
-3.40
-11.14%
6,459,661
Aug 19
23.08
30 Aug 19
-4.05
-13.27%
-7.45
-24.40%
5,632,013
Sep 19
23.81
30 Sep 19
+ 0.73
+ 2.39%
-6.72
-22.01%
6,138,430
Oct 19
26.44
31 Oct 19
+ 2.63
+ 8.61%
-4.09
-13.40%
6,858,180
Nov 19
27.94
29 Nov 19
+ 1.50
+ 4.91%
-2.59
-8.48%
6,117,206
Dec 19
30.38
30 Dec 19
+ 2.44
+ 7.99%
-0.15
-0.49%
4,162,184
Jan 20
27.12
31 Jan 20
-3.26
-10.73%
-3.26
-10.73%
4,992,913
Feb 20
28.15
28 Feb 20
+ 1.03
+ 3.39%
-2.23
-7.34%
5,892,613
Mar 20
18.69
31 Mar 20
-9.46
-31.14%
-11.69
-38.48%
10,079,593
Apr 20
21.32
30 Apr 20
+ 2.63
+ 8.66%
-9.06
-29.82%
4,871,764
May 20
21.30
29 May 20
-0.02
-0.07%
-9.08
-29.89%
7,328,680
Jun 20
23.20
30 Jun 20
+ 1.90
+ 6.25%
-7.18
-23.63%
6,277,444
Jul 20
23.22
31 Jul 20
+ 0.02
+ 0.07%
-7.16
-23.57%
5,805,572
Aug 20
27.68
31 Aug 20
+ 4.46
+ 14.68%
-2.70
-8.89%
4,557,139
Sep 20
26.26
30 Sep 20
-1.42
-4.67%
-4.12
-13.56%
4,744,998
Oct 20
24.66
30 Oct 20
-1.60
-5.27%
-5.72
-18.83%
3,661,261
Nov 20
30.62
30 Nov 20
+ 5.96
+ 19.62%
+ 0.24
+ 0.79%
5,244,990
Dec 20
33.40
30 Dec 20
+ 2.78
+ 9.15%
+ 3.02
+ 9.94%
4,676,186
Jan 21
33.54
29 Jan 21
+ 0.14
+ 0.42%
+ 0.14
+ 0.42%
4,915,588
Feb 21
32.72
26 Feb 21
-0.82
-2.46%
-0.68
-2.04%
4,343,386
Mar 21
35.50
31 Mar 21
+ 2.78
+ 8.32%
+ 2.10
+ 6.29%
4,746,185
Apr 21
34.96
30 Apr 21
-0.54
-1.62%
+ 1.56
+ 4.67%
3,650,343
May 21
33.66
31 May 21
-1.30
-3.89%
+ 0.26
+ 0.78%
3,005,905
Jun 21
32.08
30 Jun 21
-1.58
-4.73%
-1.32
-3.95%
2,897,935
Jul 21
40.38
30 Jul 21
+ 8.30
+ 24.85%
+ 6.98
+ 20.90%
4,189,381
Aug 21
41.68
31 Aug 21
+ 1.30
+ 3.89%
+ 8.28
+ 24.79%
3,323,093
Sep 21
37.22
30 Sep 21
-4.46
-13.35%
+ 3.82
+ 11.44%
2,754,625
Oct 21
39.10
29 Oct 21
+ 1.88
+ 5.63%
+ 5.70
+ 17.07%
2,386,556
Nov 21
35.12
30 Nov 21
-3.98
-11.92%
+ 1.72
+ 5.15%
2,602,487
Dec 21
40.12
30 Dec 21
+ 5.00
+ 14.97%
+ 6.72
+ 20.12%
2,610,251
Jan 22
39.00
31 Jan 22
-1.12
-2.79%
-1.12
-2.79%
2,731,795
Feb 22
32.34
28 Feb 22
-6.66
-16.60%
-7.78
-19.39%
2,443,058
Mar 22
26.82
31 Mar 22
-5.52
-13.76%
-13.30
-33.15%
5,033,104
Apr 22
24.84
29 Apr 22
-1.98
-4.94%
-15.28
-38.09%
4,131,763
May 22
25.72
31 May 22
+ 0.88
+ 2.19%
-14.40
-35.89%
2,944,808
Jun 22
21.96
30 Jun 22
-3.76
-9.37%
-18.16
-45.26%
2,651,564
Jul 22
24.22
29 Jul 22
+ 2.26
+ 5.63%
-15.90
-39.63%
2,202,946
Aug 22
21.96
31 Aug 22
-2.26
-5.63%
-18.16
-45.26%
2,133,636
Sep 22
21.44
30 Sep 22
-0.52
-1.30%
-18.68
-46.56%
3,317,717
Oct 22
26.78
31 Oct 22
+ 5.34
+ 13.31%
-13.34
-33.25%
2,925,039
Nov 22
32.24
30 Nov 22
+ 5.46
+ 13.61%
-7.88
-19.64%
3,305,188
Dec 22
31.52
30 Dec 22
-0.72
-1.79%
-8.60
-21.44%
2,779,894
Jan 23
34.92
31 Jan 23
+ 3.40
+ 10.79%
+ 3.40
+ 10.79%
2,456,030
Feb 23
35.70
28 Feb 23
+ 0.78
+ 2.47%
+ 4.18
+ 13.26%
2,625,796
Mar 23
33.04
31 Mar 23
-2.66
-8.44%
+ 1.52
+ 4.82%
2,383,741
Apr 23
31.40
28 Apr 23
-1.64
-5.20%
-0.12
-0.38%
1,542,824
May 23
27.34
31 May 23
-4.06
-12.88%
-4.18
-13.26%
2,408,969
Jun 23
29.64
30 Jun 23
+ 2.30
+ 7.30%
-1.88
-5.96%
2,772,916
Jul 23
28.38
31 Jul 23
-1.26
-4.00%
-3.14
-9.96%
1,932,752
Aug 23
27.54
31 Aug 23
-0.84
-2.66%
-3.98
-12.63%
1,818,207
Sep 23
25.70
29 Sep 23
-1.84
-5.84%
-5.82
-18.46%
1,587,974
Oct 23
19.37
31 Oct 23
-6.33
-20.08%
-12.15
-38.55%
3,739,444
Nov 23
20.22
30 Nov 23
+ 0.85
+ 2.70%
-11.30
-35.85%
3,104,780
Dec 23
21.38
29 Dec 23
+ 1.16
+ 3.68%
-10.14
-32.17%
3,911,366
Jan 24
21.32
31 Jan 24
-0.06
-0.28%
-0.06
-0.28%
2,815,083
Feb 24
20.44
29 Feb 24
-0.88
-4.12%
-0.94
-4.40%
2,845,213
Mar 24
21.42
28 Mar 24
+ 0.98
+ 4.58%
+ 0.04
+ 0.19%
2,389,535
Apr 24
24.10
30 Apr 24
+ 2.68
+ 12.54%
+ 2.72
+ 12.72%
2,819,499
May 24
23.44
31 May 24
-0.66
-3.09%
+ 2.06
+ 9.64%
3,001,358
Jun 24
19.80
28 Jun 24
-3.64
-17.03%
-1.58
-7.39%
2,956,777
Jul 24
20.36
31 Jul 24
+ 0.56
+ 2.62%
-1.02
-4.77%
2,085,152
Aug 24
19.75
30 Aug 24
-0.61
-2.85%
-1.63
-7.62%
2,049,764
Sep 24
22.06
30 Sep 24
+ 2.31
+ 10.80%
+ 0.68
+ 3.18%
2,218,395
Oct 24
21.32
31 Oct 24
-0.74
-3.46%
-0.06
-0.28%
1,643,083
Nov 24
21.86
29 Nov 24
+ 0.54
+ 2.53%
+ 0.48
+ 2.25%
1,844,735
Dec 24
21.44
30 Dec 24
-0.42
-1.96%
+ 0.06
+ 0.28%
1,758,901
Jan 25
23.90
31 Jan 25
+ 2.46
+ 11.47%
+ 2.46
+ 11.47%
1,416,274
Feb 25
25.22
28 Feb 25
+ 1.32
+ 6.16%
+ 3.78
+ 17.63%
1,699,229
Mar 25
23.14
31 Mar 25
-2.08
-9.70%
+ 1.70
+ 7.93%
2,704,921
Apr 25
20.75
30 Apr 25
-2.39
-11.15%
-0.69
-3.22%
2,373,651
May 25
22.90
30 May 25
+ 2.15
+ 10.03%
+ 1.46
+ 6.81%
2,157,710
Jun 25
22.60
30 Jun 25
-0.30
-1.40%
+ 1.16
+ 5.41%
1,699,107
Jul 25
22.60
31 Jul 25
+ 0.00
+ 0.00%
+ 1.16
+ 5.41%
1,866,553
Aug 25
21.20
29 Aug 25
-1.40
-6.53%
-0.24
-1.12%
1,417,092
Sep 25
19.96
30 Sep 25
-1.24
-5.78%
-1.48
-6.90%
2,232,459
Oct 25
20.20
31 Oct 25
+ 0.24
+ 1.12%
-1.24
-5.78%
2,166,389
Nov 25
19.48
28 Nov 25
-0.72
-3.36%
-1.96
-9.14%
2,225,117
Dec 25
22.55
30 Dec 25
+ 3.07
+ 14.32%
+ 1.11
+ 5.18%
2,060,900
Jan 26
22.50
30 Jan 26
-0.05
-0.22%
-0.05
-0.22%
1,913,870
Feb 26
24.45
27 Feb 26
+ 1.95
+ 8.65%
+ 1.90
+ 8.43%
2,095,251
Mar 26
18.76
31 Mar 26
-5.69
-25.23%
-3.79
-16.81%
2,302,305
Apr 26
21.10
30 Apr 26
+ 2.34
+ 10.38%
-1.45
-6.43%
2,402,110
May 26
20.85
29 May 26
-0.25
-1.11%
-1.70
-7.54%
2,556,467
Jun 26
17.72
30 Jun 26
-3.13
-13.88%
-4.83
-21.42%
2,652,071
Jul 26
17.84
31 Jul 26
+ 0.12
+ 0.53%
-4.71
-20.89%
2,783,014
Aug 26
17.72
26 Aug 26
-0.12
-0.53%
-4.83
-21.42%
2,871,910
Sep 26
16.96
30 Sep 26
-0.76
-3.37%
-5.59
-24.79%
2,961,244
Oct 26
16.44
20 Oct 26
-0.52
-2.31%
-6.11
-27.10%
3,426,951

Dürr AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.00 ( 30 Dec 09 )
23.87 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 40.41% )
20,409,736
Calendar Year End ( 2011 )
23.87 ( 30 Dec 10 )
34.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.13 )
Cum % Mvmt ( + 42.44% )
62,293,328
Calendar Year End ( 2012 )
34.00 ( 30 Dec 11 )
67.50 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 98.53% )
99,375,200
Calendar Year End ( 2013 )
67.50 ( 28 Dec 12 )
64.81 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.69 )
Cum % Mvmt ( -3.99% )
69,378,656
Calendar Year End ( 2014 )
64.81 ( 30 Dec 13 )
73.26 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.45 )
Cum % Mvmt ( + 13.04% )
59,270,432
Calendar Year End ( 2015 )
73.26 ( 30 Dec 14 )
73.60 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 0.46% )
85,683,848
Calendar Year End ( 2016 )
73.60 ( 30 Dec 15 )
76.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 3.74% )
88,483,440
Calendar Year End ( 2017 )
76.35 ( 30 Dec 16 )
106.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.20 )
Cum % Mvmt ( + 39.55% )
68,046,312
Calendar Year End ( 2018 )
106.55 ( 29 Dec 17 )
30.53 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.02 )
Cum % Mvmt ( -71.35% )
72,608,128
Calendar Year End ( 2019 )
30.53 ( 28 Dec 18 )
30.38 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -0.49% )
61,229,348
Calendar Year End ( 2020 )
30.38 ( 30 Dec 19 )
33.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 9.94% )
68,133,152
Calendar Year End ( 2021 )
33.40 ( 30 Dec 20 )
40.12 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.72 )
Cum % Mvmt ( + 20.12% )
41,425,736
Calendar Year End ( 2022 )
40.12 ( 30 Dec 21 )
31.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.60 )
Cum % Mvmt ( -21.44% )
36,600,512
Calendar Year End ( 2023 )
31.52 ( 30 Dec 22 )
21.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -32.17% )
30,284,800
Calendar Year End ( 2024 )
21.38 ( 29 Dec 23 )
21.44 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.28% )
28,427,496
Calendar Year End ( 2025 )
21.44 ( 30 Dec 24 )
22.55 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 5.18% )
24,019,402
Calendar Year End ( 0 )
22.55 ( 30 Dec 25 )
16.44 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.11 )
Cum % Mvmt ( -27.10% )
5,340,821
Jan 10
15.75
29 Jan 10
-1.25
-7.35%
-1.25
-7.35%
1,390,668
Feb 10
16.00
26 Feb 10
+0.25
+ 1.47%
-1.00
-5.88%
868,380
Mar 10
17.00
31 Mar 10
+1.00
+ 5.88%
+ 0.00
+0.00%
1,070,304
Apr 10
17.70
30 Apr 10
+0.70
+ 4.15%
+ 0.70
+4.15%
2,098,852
May 10
17.54
31 May 10
-0.16
-0.97%
+ 0.54
+3.18%
1,131,240
Jun 10
17.30
30 Jun 10
-0.24
-1.41%
+ 0.30
+1.76%
1,065,064
Jul 10
21.20
30 Jul 10
+3.90
+ 22.94%
+ 4.20
+24.71%
1,885,664
Aug 10
20.35
31 Aug 10
-0.85
-5.00%
+ 3.35
+19.71%
2,528,472
Sep 10
22.88
30 Sep 10
+2.53
+ 14.88%
+ 5.88
+34.59%
1,725,244
Oct 10
21.80
29 Oct 10
-1.08
-6.35%
+ 4.80
+28.24%
1,114,140
Nov 10
20.88
30 Nov 10
-0.92
-5.41%
+ 3.88
+22.82%
1,775,384
Dec 10
23.87
30 Dec 10
+2.99
+ 17.59%
+ 6.87
+40.41%
3,756,324
Jan 11
24.11
31 Jan 11
+0.24
+ 1.01%
+ 0.24
+1.01%
3,136,084
Feb 11
24.92
28 Feb 11
+0.81
+ 3.39%
+ 1.05
+4.40%
4,062,400
Mar 11
23.45
31 Mar 11
-1.47
-6.16%
-0.42
-1.76%
4,360,320
Apr 11
26.31
29 Apr 11
+2.85
+ 11.96%
+ 2.43
+10.20%
4,752,624
May 11
26.23
31 May 11
-0.08
-0.34%
+ 2.35
+9.87%
3,816,316
Jun 11
28.00
30 Jun 11
+1.77
+ 7.44%
+ 4.13
+17.30%
4,862,780
Jul 11
31.16
29 Jul 11
+3.16
+ 13.22%
+ 7.28
+30.52%
5,969,804
Aug 11
26.50
31 Aug 11
-4.66
-19.50%
+ 2.63
+11.02%
9,179,736
Sep 11
24.31
30 Sep 11
-2.19
-9.17%
+ 0.44
+1.84%
3,604,592
Oct 11
31.60
31 Oct 11
+7.29
+ 30.54%
+ 7.73
+32.38%
5,225,092
Nov 11
33.78
30 Nov 11
+2.18
+ 9.11%
+ 9.91
+41.50%
7,378,328
Dec 11
34.00
30 Dec 11
+0.22
+ 0.94%
+ 10.13
+42.44%
5,945,252
Jan 12
38.99
31 Jan 12
+4.99
+ 14.69%
+ 4.99
+14.69%
7,424,704
Feb 12
45.99
29 Feb 12
+7.00
+ 20.59%
+ 11.99
+35.28%
10,447,016
Mar 12
47.73
30 Mar 12
+1.74
+ 5.10%
+ 13.73
+40.38%
13,392,320
Apr 12
47.73
30 Apr 12
+0.00
+ 0.00%
+ 13.73
+40.38%
10,268,772
May 12
45.48
31 May 12
-2.25
-6.62%
+ 11.48
+33.76%
9,404,732
Jun 12
48.60
29 Jun 12
+3.12
+ 9.18%
+ 14.60
+42.94%
9,019,780
Jul 12
54.32
31 Jul 12
+5.72
+ 16.82%
+ 20.32
+59.76%
7,169,888
Aug 12
52.33
31 Aug 12
-1.99
-5.85%
+ 18.33
+53.91%
5,980,920
Sep 12
51.83
28 Sep 12
-0.50
-1.47%
+ 17.83
+52.44%
7,706,404
Oct 12
57.76
31 Oct 12
+5.93
+ 17.44%
+ 23.76
+69.88%
6,924,068
Nov 12
64.10
30 Nov 12
+6.34
+ 18.65%
+ 30.10
+88.53%
6,419,680
Dec 12
67.50
28 Dec 12
+3.40
+ 10.00%
+ 33.50
+98.53%
5,216,916
Jan 13
72.14
31 Jan 13
+4.64
+ 6.87%
+ 4.64
+6.87%
4,800,024
Feb 13
84.07
28 Feb 13
+11.93
+ 17.67%
+ 16.57
+24.55%
7,460,004
Mar 13
85.01
28 Mar 13
+0.94
+ 1.39%
+ 17.51
+25.94%
6,400,636
Apr 13
86.38
30 Apr 13
+1.37
+ 2.03%
+ 18.88
+27.97%
6,333,316
May 13
50.31
31 May 13
-36.07
-53.44%
-17.19
-25.47%
6,834,364
Jun 13
46.35
28 Jun 13
-3.96
-5.86%
-21.15
-31.33%
5,526,218
Jul 13
50.23
31 Jul 13
+3.88
+ 5.74%
-17.27
-25.59%
3,585,174
Aug 13
50.80
30 Aug 13
+0.57
+ 0.84%
-16.70
-24.74%
4,977,432
Sep 13
54.29
30 Sep 13
+3.49
+ 5.17%
-13.21
-19.57%
4,770,416
Oct 13
64.60
31 Oct 13
+10.31
+ 15.27%
-2.90
-4.30%
6,644,092
Nov 13
64.20
29 Nov 13
-0.40
-0.59%
-3.30
-4.89%
6,377,242
Dec 13
64.81
30 Dec 13
+0.61
+ 0.90%
-2.69
-3.99%
5,669,742
Jan 14
62.53
31 Jan 14
-2.28
-3.52%
-2.28
-3.52%
6,387,878
Feb 14
60.64
28 Feb 14
-1.89
-2.92%
-4.17
-6.43%
7,283,354
Mar 14
56.00
31 Mar 14
-4.64
-7.16%
-8.81
-13.59%
6,643,868
Apr 14
56.84
30 Apr 14
+0.84
+ 1.30%
-7.97
-12.30%
4,047,080
May 14
62.77
30 May 14
+5.93
+ 9.15%
-2.04
-3.15%
4,603,908
Jun 14
64.80
30 Jun 14
+2.03
+ 3.13%
-0.01
-0.02%
3,659,894
Jul 14
57.28
31 Jul 14
-7.52
-11.60%
-7.53
-11.62%
5,424,556
Aug 14
58.63
29 Aug 14
+1.35
+ 2.08%
-6.18
-9.54%
3,403,118
Sep 14
57.83
30 Sep 14
-0.80
-1.23%
-6.98
-10.77%
2,375,384
Oct 14
55.87
31 Oct 14
-1.96
-3.02%
-8.94
-13.79%
5,296,204
Nov 14
69.17
28 Nov 14
+13.30
+ 20.52%
+ 4.36
+6.73%
6,429,668
Dec 14
73.26
30 Dec 14
+4.09
+ 6.31%
+ 8.45
+13.04%
3,715,520
Jan 15
80.80
30 Jan 15
+7.54
+ 10.29%
+ 7.54
+10.29%
4,063,910
Feb 15
95.60
27 Feb 15
+14.80
+ 20.20%
+ 22.34
+30.49%
4,173,256
Mar 15
102.50
31 Mar 15
+6.90
+ 9.42%
+ 29.24
+39.91%
7,181,618
Apr 15
91.84
30 Apr 15
-10.66
-14.55%
+ 18.58
+25.36%
5,352,468
May 15
93.07
29 May 15
+1.23
+ 1.68%
+ 19.81
+27.04%
6,169,458
Jun 15
83.56
30 Jun 15
-9.51
-12.98%
+ 10.30
+14.06%
6,891,402
Jul 15
75.00
31 Jul 15
-8.56
-11.68%
+ 1.74
+2.38%
8,323,780
Aug 15
69.00
31 Aug 15
-6.00
-8.19%
-4.26
-5.81%
9,344,246
Sep 15
62.79
30 Sep 15
-6.21
-8.48%
-10.47
-14.29%
8,739,864
Oct 15
75.77
30 Oct 15
+12.98
+ 17.72%
+ 2.51
+3.43%
10,046,928
Nov 15
81.79
30 Nov 15
+6.02
+ 8.22%
+ 8.53
+11.64%
8,853,196
Dec 15
73.60
30 Dec 15
-8.19
-11.18%
+ 0.34
+0.46%
6,543,720
Jan 16
62.06
29 Jan 16
-11.54
-15.68%
-11.54
-15.68%
8,985,698
Feb 16
54.75
29 Feb 16
-7.31
-9.93%
-18.85
-25.61%
13,337,470
Mar 16
69.07
31 Mar 16
+14.32
+ 19.46%
-4.53
-6.15%
11,754,752
Apr 16
69.92
29 Apr 16
+0.85
+ 1.15%
-3.68
-5.00%
6,984,170
May 16
69.79
31 May 16
-0.13
-0.18%
-3.81
-5.18%
5,789,410
Jun 16
67.99
30 Jun 16
-1.80
-2.45%
-5.61
-7.62%
8,582,008
Jul 16
77.13
29 Jul 16
+9.14
+ 12.42%
+ 3.53
+4.80%
6,047,114
Aug 16
75.80
31 Aug 16
-1.33
-1.81%
+ 2.20
+2.99%
5,610,310
Sep 16
74.72
30 Sep 16
-1.08
-1.47%
+ 1.12
+1.52%
4,176,738
Oct 16
67.90
31 Oct 16
-6.82
-9.27%
-5.70
-7.74%
5,967,590
Nov 16
75.33
30 Nov 16
+7.43
+ 10.10%
+ 1.73
+2.35%
6,427,100
Dec 16
76.35
30 Dec 16
+1.02
+ 1.39%
+ 2.75
+3.74%
4,821,082
Jan 17
80.03
31 Jan 17
+3.68
+ 4.82%
+ 3.68
+4.82%
6,956,272
Feb 17
78.32
28 Feb 17
-1.71
-2.24%
+ 1.97
+2.58%
6,757,910
Mar 17
83.68
31 Mar 17
+5.36
+ 7.02%
+ 7.33
+9.60%
6,285,768
Apr 17
91.50
28 Apr 17
+7.82
+ 10.24%
+ 15.15
+19.84%
5,001,914
May 17
97.09
31 May 17
+5.59
+ 7.32%
+ 20.74
+27.16%
7,497,752
Jun 17
104.05
30 Jun 17
+6.96
+ 9.12%
+ 27.70
+36.28%
5,868,398
Jul 17
103.00
31 Jul 17
-1.05
-1.38%
+ 26.65
+34.91%
4,740,772
Aug 17
97.84
31 Aug 17
-5.16
-6.76%
+ 21.49
+28.15%
7,004,304
Sep 17
113.15
29 Sep 17
+15.31
+ 20.05%
+ 36.80
+48.20%
3,718,308
Oct 17
118.35
30 Oct 17
+5.20
+ 6.81%
+ 42.00
+55.01%
4,833,572
Nov 17
105.75
30 Nov 17
-12.60
-16.50%
+ 29.40
+38.51%
5,464,668
Dec 17
106.55
29 Dec 17
+0.80
+ 1.05%
+ 30.20
+39.55%
3,916,672
Jan 18
110.90
31 Jan 18
+4.35
+ 4.08%
+ 4.35
+4.08%
4,259,688
Feb 18
100.95
28 Feb 18
-9.95
-9.34%
-5.60
-5.26%
5,626,124
Mar 18
89.14
29 Mar 18
-11.81
-11.08%
-17.41
-16.34%
6,359,612
Apr 18
82.48
30 Apr 18
-6.66
-6.25%
-24.07
-22.59%
6,149,176
May 18
85.92
31 May 18
+3.44
+ 3.23%
-20.63
-19.36%
7,599,766
Jun 18
39.79
29 Jun 18
-46.13
-43.29%
-66.76
-62.66%
6,313,229
Jul 18
37.52
31 Jul 18
-2.27
-2.13%
-69.03
-64.79%
6,254,248
Aug 18
39.70
31 Aug 18
+2.18
+ 2.05%
-66.85
-62.74%
6,644,531
Sep 18
38.77
28 Sep 18
-0.93
-0.87%
-67.78
-63.61%
6,111,198
Oct 18
31.52
31 Oct 18
-7.25
-6.80%
-75.03
-70.42%
8,262,677
Nov 18
32.80
30 Nov 18
+1.28
+ 1.20%
-73.75
-69.22%
5,281,517
Dec 18
30.53
28 Dec 18
-2.27
-2.13%
-76.02
-71.35%
3,746,360
Jan 19
35.70
31 Jan 19
+5.17
+ 16.93%
+ 5.17
+16.93%
4,206,216
Feb 19
35.94
28 Feb 19
+0.24
+ 0.79%
+ 5.41
+17.72%
4,179,026
Mar 19
34.96
29 Mar 19
-0.98
-3.21%
+ 4.43
+14.51%
3,832,950
Apr 19
40.13
30 Apr 19
+5.17
+ 16.93%
+ 9.60
+31.44%
3,938,317
May 19
30.35
31 May 19
-9.78
-32.03%
-0.18
-0.59%
5,309,051
Jun 19
29.97
28 Jun 19
-0.38
-1.24%
-0.56
-1.83%
4,396,113
Jul 19
27.13
31 Jul 19
-2.84
-9.30%
-3.40
-11.14%
6,459,661
Aug 19
23.08
30 Aug 19
-4.05
-13.27%
-7.45
-24.40%
5,632,013
Sep 19
23.81
30 Sep 19
+0.73
+ 2.39%
-6.72
-22.01%
6,138,430
Oct 19
26.44
31 Oct 19
+2.63
+ 8.61%
-4.09
-13.40%
6,858,180
Nov 19
27.94
29 Nov 19
+1.50
+ 4.91%
-2.59
-8.48%
6,117,206
Dec 19
30.38
30 Dec 19
+2.44
+ 7.99%
-0.15
-0.49%
4,162,184
Jan 20
27.12
31 Jan 20
-3.26
-10.73%
-3.26
-10.73%
4,992,913
Feb 20
28.15
28 Feb 20
+1.03
+ 3.39%
-2.23
-7.34%
5,892,613
Mar 20
18.69
31 Mar 20
-9.46
-31.14%
-11.69
-38.48%
10,079,593
Apr 20
21.32
30 Apr 20
+2.63
+ 8.66%
-9.06
-29.82%
4,871,764
May 20
21.30
29 May 20
-0.02
-0.07%
-9.08
-29.89%
7,328,680
Jun 20
23.20
30 Jun 20
+1.90
+ 6.25%
-7.18
-23.63%
6,277,444
Jul 20
23.22
31 Jul 20
+0.02
+ 0.07%
-7.16
-23.57%
5,805,572
Aug 20
27.68
31 Aug 20
+4.46
+ 14.68%
-2.70
-8.89%
4,557,139
Sep 20
26.26
30 Sep 20
-1.42
-4.67%
-4.12
-13.56%
4,744,998
Oct 20
24.66
30 Oct 20
-1.60
-5.27%
-5.72
-18.83%
3,661,261
Nov 20
30.62
30 Nov 20
+5.96
+ 19.62%
+ 0.24
+0.79%
5,244,990
Dec 20
33.40
30 Dec 20
+2.78
+ 9.15%
+ 3.02
+9.94%
4,676,186
Jan 21
33.54
29 Jan 21
+0.14
+ 0.42%
+ 0.14
+0.42%
4,915,588
Feb 21
32.72
26 Feb 21
-0.82
-2.46%
-0.68
-2.04%
4,343,386
Mar 21
35.50
31 Mar 21
+2.78
+ 8.32%
+ 2.10
+6.29%
4,746,185
Apr 21
34.96
30 Apr 21
-0.54
-1.62%
+ 1.56
+4.67%
3,650,343
May 21
33.66
31 May 21
-1.30
-3.89%
+ 0.26
+0.78%
3,005,905
Jun 21
32.08
30 Jun 21
-1.58
-4.73%
-1.32
-3.95%
2,897,935
Jul 21
40.38
30 Jul 21
+8.30
+ 24.85%
+ 6.98
+20.90%
4,189,381
Aug 21
41.68
31 Aug 21
+1.30
+ 3.89%
+ 8.28
+24.79%
3,323,093
Sep 21
37.22
30 Sep 21
-4.46
-13.35%
+ 3.82
+11.44%
2,754,625
Oct 21
39.10
29 Oct 21
+1.88
+ 5.63%
+ 5.70
+17.07%
2,386,556
Nov 21
35.12
30 Nov 21
-3.98
-11.92%
+ 1.72
+5.15%
2,602,487
Dec 21
40.12
30 Dec 21
+5.00
+ 14.97%
+ 6.72
+20.12%
2,610,251
Jan 22
39.00
31 Jan 22
-1.12
-2.79%
-1.12
-2.79%
2,731,795
Feb 22
32.34
28 Feb 22
-6.66
-16.60%
-7.78
-19.39%
2,443,058
Mar 22
26.82
31 Mar 22
-5.52
-13.76%
-13.30
-33.15%
5,033,104
Apr 22
24.84
29 Apr 22
-1.98
-4.94%
-15.28
-38.09%
4,131,763
May 22
25.72
31 May 22
+0.88
+ 2.19%
-14.40
-35.89%
2,944,808
Jun 22
21.96
30 Jun 22
-3.76
-9.37%
-18.16
-45.26%
2,651,564
Jul 22
24.22
29 Jul 22
+2.26
+ 5.63%
-15.90
-39.63%
2,202,946
Aug 22
21.96
31 Aug 22
-2.26
-5.63%
-18.16
-45.26%
2,133,636
Sep 22
21.44
30 Sep 22
-0.52
-1.30%
-18.68
-46.56%
3,317,717
Oct 22
26.78
31 Oct 22
+5.34
+ 13.31%
-13.34
-33.25%
2,925,039
Nov 22
32.24
30 Nov 22
+5.46
+ 13.61%
-7.88
-19.64%
3,305,188
Dec 22
31.52
30 Dec 22
-0.72
-1.79%
-8.60
-21.44%
2,779,894
Jan 23
34.92
31 Jan 23
+3.40
+ 10.79%
+ 3.40
+10.79%
2,456,030
Feb 23
35.70
28 Feb 23
+0.78
+ 2.47%
+ 4.18
+13.26%
2,625,796
Mar 23
33.04
31 Mar 23
-2.66
-8.44%
+ 1.52
+4.82%
2,383,741
Apr 23
31.40
28 Apr 23
-1.64
-5.20%
-0.12
-0.38%
1,542,824
May 23
27.34
31 May 23
-4.06
-12.88%
-4.18
-13.26%
2,408,969
Jun 23
29.64
30 Jun 23
+2.30
+ 7.30%
-1.88
-5.96%
2,772,916
Jul 23
28.38
31 Jul 23
-1.26
-4.00%
-3.14
-9.96%
1,932,752
Aug 23
27.54
31 Aug 23
-0.84
-2.66%
-3.98
-12.63%
1,818,207
Sep 23
25.70
29 Sep 23
-1.84
-5.84%
-5.82
-18.46%
1,587,974
Oct 23
19.37
31 Oct 23
-6.33
-20.08%
-12.15
-38.55%
3,739,444
Nov 23
20.22
30 Nov 23
+0.85
+ 2.70%
-11.30
-35.85%
3,104,780
Dec 23
21.38
29 Dec 23
+1.16
+ 3.68%
-10.14
-32.17%
3,911,366
Jan 24
21.32
31 Jan 24
-0.06
-0.28%
-0.06
-0.28%
2,815,083
Feb 24
20.44
29 Feb 24
-0.88
-4.12%
-0.94
-4.40%
2,845,213
Mar 24
21.42
28 Mar 24
+0.98
+ 4.58%
+ 0.04
+0.19%
2,389,535
Apr 24
24.10
30 Apr 24
+2.68
+ 12.54%
+ 2.72
+12.72%
2,819,499
May 24
23.44
31 May 24
-0.66
-3.09%
+ 2.06
+9.64%
3,001,358
Jun 24
19.80
28 Jun 24
-3.64
-17.03%
-1.58
-7.39%
2,956,777
Jul 24
20.36
31 Jul 24
+0.56
+ 2.62%
-1.02
-4.77%
2,085,152
Aug 24
19.75
30 Aug 24
-0.61
-2.85%
-1.63
-7.62%
2,049,764
Sep 24
22.06
30 Sep 24
+2.31
+ 10.80%
+ 0.68
+3.18%
2,218,395
Oct 24
21.32
31 Oct 24
-0.74
-3.46%
-0.06
-0.28%
1,643,083
Nov 24
21.86
29 Nov 24
+0.54
+ 2.53%
+ 0.48
+2.25%
1,844,735
Dec 24
21.44
30 Dec 24
-0.42
-1.96%
+ 0.06
+0.28%
1,758,901
Jan 25
23.90
31 Jan 25
+2.46
+ 11.47%
+ 2.46
+11.47%
1,416,274
Feb 25
25.22
28 Feb 25
+1.32
+ 6.16%
+ 3.78
+17.63%
1,699,229
Mar 25
23.14
31 Mar 25
-2.08
-9.70%
+ 1.70
+7.93%
2,704,921
Apr 25
20.75
30 Apr 25
-2.39
-11.15%
-0.69
-3.22%
2,373,651
May 25
22.90
30 May 25
+2.15
+ 10.03%
+ 1.46
+6.81%
2,157,710
Jun 25
22.60
30 Jun 25
-0.30
-1.40%
+ 1.16
+5.41%
1,699,107
Jul 25
22.60
31 Jul 25
+0.00
+ 0.00%
+ 1.16
+5.41%
1,866,553
Aug 25
21.20
29 Aug 25
-1.40
-6.53%
-0.24
-1.12%
1,417,092
Sep 25
19.96
30 Sep 25
-1.24
-5.78%
-1.48
-6.90%
2,232,459
Oct 25
20.20
31 Oct 25
+0.24
+ 1.12%
-1.24
-5.78%
2,166,389
Nov 25
19.48
28 Nov 25
-0.72
-3.36%
-1.96
-9.14%
2,225,117
Dec 25
22.55
30 Dec 25
+3.07
+ 14.32%
+ 1.11
+5.18%
2,060,900
Jan 26
22.50
30 Jan 26
-0.05
-0.22%
-0.05
-0.22%
1,913,870
Feb 26
24.45
27 Feb 26
+1.95
+ 8.65%
+ 1.90
+8.43%
2,095,251
Mar 26
18.76
31 Mar 26
-5.69
-25.23%
-3.79
-16.81%
2,302,305
Apr 26
21.10
30 Apr 26
+2.34
+ 10.38%
-1.45
-6.43%
2,402,110
May 26
20.85
29 May 26
-0.25
-1.11%
-1.70
-7.54%
2,556,467
Jun 26
17.72
30 Jun 26
-3.13
-13.88%
-4.83
-21.42%
2,652,071
Jul 26
17.84
31 Jul 26
+0.12
+ 0.53%
-4.71
-20.89%
2,783,014
Aug 26
17.72
26 Aug 26
-0.12
-0.53%
-4.83
-21.42%
2,871,910
Sep 26
16.96
30 Sep 26
-0.76
-3.37%
-5.59
-24.79%
2,961,244
Oct 26
16.44
20 Oct 26
-0.52
-2.31%
-6.11
-27.10%
3,426,951