FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Elmos Semiconductor SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Elmos Semiconductor SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Elmos Semiconductor SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.70 ( 30 Dec 09 )
9.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 40.45% )
Volume : 9,627,877
Calendar Year End ( 2011 )
9.41 ( 30 Dec 10 )
7.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -15.41% )
Volume : 11,037,798
Calendar Year End ( 2012 )
7.96 ( 30 Dec 11 )
7.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -10.18% )
Volume : 5,664,904
Calendar Year End ( 2013 )
7.15 ( 28 Dec 12 )
10.70 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 49.65% )
Volume : 5,119,510
Calendar Year End ( 2014 )
10.70 ( 30 Dec 13 )
16.20 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 51.40% )
Volume : 7,881,092
Calendar Year End ( 2015 )
16.20 ( 30 Dec 14 )
16.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.23% )
Volume : 5,588,120
Calendar Year End ( 2016 )
16.00 ( 30 Dec 15 )
14.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -11.06% )
Volume : 5,257,821
Calendar Year End ( 2017 )
14.23 ( 30 Dec 16 )
23.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.85 )
Cum % Mvmt ( + 62.19% )
Volume : 7,959,905
Calendar Year End ( 2018 )
23.08 ( 29 Dec 17 )
19.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -16.12% )
Volume : 7,526,461
Calendar Year End ( 2019 )
19.36 ( 28 Dec 18 )
28.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.14 )
Cum % Mvmt ( + 47.21% )
Volume : 5,259,332
Calendar Year End ( 2020 )
28.50 ( 30 Dec 19 )
27.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -3.68% )
Volume : 6,596,906
Calendar Year End ( 2021 )
27.45 ( 30 Dec 20 )
58.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.05 )
Cum % Mvmt ( + 113.11% )
Volume : 4,656,675
Calendar Year End ( 2022 )
58.50 ( 30 Dec 21 )
53.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -8.38% )
Volume : 3,853,286
Calendar Year End ( 2023 )
53.60 ( 30 Dec 22 )
74.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.40 )
Cum % Mvmt ( + 38.06% )
Volume : 7,000,252
Calendar Year End ( 2024 )
74.00 ( 29 Dec 23 )
68.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -8.11% )
Volume : 4,485,813
Calendar Year End ( 2025 )
68.00 ( 30 Dec 24 )
97.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 42.65% )
Volume : 6,813,249
Calendar Year End ( 0 )
97.00 ( 30 Dec 25 )
129.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 33.61% )
Volume : 1,470,001
Jan 10
6.28
29 Jan 10
-0.42
-6.27%
-0.42
-6.27%
1,207,528
Feb 10
6.53
26 Feb 10
+ 0.25
+ 3.73%
-0.17
-2.54%
892,063
Mar 10
6.91
31 Mar 10
+ 0.38
+ 5.69%
+ 0.21
+ 3.15%
788,932
Apr 10
6.63
30 Apr 10
-0.28
-4.19%
-0.07
-1.04%
488,990
May 10
7.00
31 May 10
+ 0.37
+ 5.52%
+ 0.30
+ 4.48%
899,642
Jun 10
6.88
30 Jun 10
-0.12
-1.79%
+ 0.18
+ 2.69%
498,581
Jul 10
8.18
30 Jul 10
+ 1.30
+ 19.46%
+ 1.48
+ 22.15%
944,627
Aug 10
7.90
31 Aug 10
-0.28
-4.24%
+ 1.20
+ 17.91%
709,984
Sep 10
7.90
30 Sep 10
+ 0.00
+ 0.00%
+ 1.20
+ 17.91%
626,636
Oct 10
8.13
29 Oct 10
+ 0.23
+ 3.40%
+ 1.43
+ 21.31%
626,871
Nov 10
8.25
30 Nov 10
+ 0.12
+ 1.82%
+ 1.55
+ 23.13%
762,935
Dec 10
9.41
30 Dec 10
+ 1.16
+ 17.31%
+ 2.71
+ 40.45%
1,181,088
Jan 11
10.05
31 Jan 11
+ 0.64
+ 6.80%
+ 0.64
+ 6.80%
695,419
Feb 11
10.68
28 Feb 11
+ 0.63
+ 6.70%
+ 1.27
+ 13.50%
911,190
Mar 11
11.40
31 Mar 11
+ 0.72
+ 7.65%
+ 1.99
+ 21.15%
1,477,451
Apr 11
11.08
29 Apr 11
-0.32
-3.40%
+ 1.67
+ 17.75%
720,206
May 11
11.97
31 May 11
+ 0.89
+ 9.46%
+ 2.56
+ 27.21%
962,808
Jun 11
10.45
30 Jun 11
-1.52
-16.15%
+ 1.04
+ 11.05%
1,329,179
Jul 11
9.14
29 Jul 11
-1.31
-13.91%
-0.27
-2.86%
626,805
Aug 11
7.60
31 Aug 11
-1.54
-16.38%
-1.81
-19.23%
1,581,428
Sep 11
6.85
30 Sep 11
-0.75
-7.97%
-2.56
-27.21%
845,944
Oct 11
7.73
31 Oct 11
+ 0.88
+ 9.35%
-1.68
-17.85%
736,897
Nov 11
7.49
30 Nov 11
-0.24
-2.55%
-1.92
-20.40%
689,740
Dec 11
7.96
30 Dec 11
+ 0.47
+ 4.99%
-1.45
-15.41%
460,731
Jan 12
8.41
31 Jan 12
+ 0.45
+ 5.72%
+ 0.45
+ 5.72%
472,833
Feb 12
9.28
29 Feb 12
+ 0.87
+ 10.93%
+ 1.32
+ 16.65%
622,047
Mar 12
8.60
30 Mar 12
-0.69
-8.67%
+ 0.64
+ 7.98%
465,506
Apr 12
8.48
30 Apr 12
-0.12
-1.44%
+ 0.52
+ 6.53%
285,373
May 12
7.12
31 May 12
-1.36
-17.06%
-0.84
-10.53%
467,961
Jun 12
6.49
29 Jun 12
-0.63
-7.94%
-1.47
-18.47%
364,054
Jul 12
6.19
31 Jul 12
-0.30
-3.77%
-1.77
-22.24%
351,205
Aug 12
7.22
31 Aug 12
+ 1.03
+ 12.88%
-0.74
-9.36%
974,990
Sep 12
7.40
28 Sep 12
+ 0.18
+ 2.27%
-0.56
-7.09%
409,839
Oct 12
6.68
31 Oct 12
-0.71
-8.96%
-1.28
-16.04%
360,659
Nov 12
6.43
30 Nov 12
-0.25
-3.19%
-1.53
-19.23%
542,062
Dec 12
7.15
28 Dec 12
+ 0.72
+ 9.06%
-0.81
-10.18%
348,375
Jan 13
7.48
31 Jan 13
+ 0.33
+ 4.62%
+ 0.33
+ 4.62%
299,536
Feb 13
8.05
28 Feb 13
+ 0.57
+ 7.97%
+ 0.90
+ 12.59%
292,015
Mar 13
8.63
28 Mar 13
+ 0.58
+ 8.11%
+ 1.48
+ 20.70%
425,135
Apr 13
7.90
30 Apr 13
-0.73
-10.21%
+ 0.75
+ 10.49%
377,231
May 13
8.35
31 May 13
+ 0.45
+ 6.29%
+ 1.20
+ 16.78%
235,649
Jun 13
8.61
28 Jun 13
+ 0.26
+ 3.64%
+ 1.46
+ 20.42%
437,767
Jul 13
9.00
31 Jul 13
+ 0.39
+ 5.45%
+ 1.85
+ 25.87%
449,981
Aug 13
9.08
30 Aug 13
+ 0.08
+ 1.09%
+ 1.93
+ 26.97%
368,556
Sep 13
9.19
30 Sep 13
+ 0.11
+ 1.50%
+ 2.04
+ 28.46%
390,165
Oct 13
9.69
31 Oct 13
+ 0.50
+ 7.03%
+ 2.54
+ 35.50%
764,661
Nov 13
10.53
29 Nov 13
+ 0.85
+ 11.85%
+ 3.38
+ 47.34%
645,563
Dec 13
10.70
30 Dec 13
+ 0.16
+ 2.31%
+ 3.55
+ 49.65%
433,251
Jan 14
12.38
31 Jan 14
+ 1.68
+ 15.70%
+ 1.68
+ 15.70%
918,007
Feb 14
13.63
28 Feb 14
+ 1.24
+ 11.64%
+ 2.93
+ 27.34%
671,296
Mar 14
13.59
31 Mar 14
-0.03
-0.33%
+ 2.89
+ 27.01%
843,537
Apr 14
14.49
30 Apr 14
+ 0.90
+ 8.41%
+ 3.79
+ 35.42%
751,017
May 14
15.72
30 May 14
+ 1.23
+ 11.50%
+ 5.02
+ 46.92%
587,740
Jun 14
14.66
30 Jun 14
-1.06
-9.86%
+ 3.97
+ 37.06%
990,431
Jul 14
13.56
31 Jul 14
-1.11
-10.37%
+ 2.86
+ 26.68%
676,978
Aug 14
15.05
29 Aug 14
+ 1.49
+ 13.93%
+ 4.35
+ 40.61%
784,304
Sep 14
14.93
30 Sep 14
-0.11
-1.07%
+ 4.23
+ 39.53%
403,414
Oct 14
14.25
31 Oct 14
-0.68
-6.36%
+ 3.55
+ 33.18%
604,550
Nov 14
14.96
28 Nov 14
+ 0.71
+ 6.64%
+ 4.26
+ 39.81%
327,763
Dec 14
16.20
30 Dec 14
+ 1.24
+ 11.59%
+ 5.50
+ 51.40%
322,055
Jan 15
17.49
30 Jan 15
+ 1.28
+ 7.93%
+ 1.28
+ 7.93%
583,096
Feb 15
16.67
27 Feb 15
-0.81
-5.00%
+ 0.47
+ 2.93%
523,077
Mar 15
18.07
31 Mar 15
+ 1.40
+ 8.61%
+ 1.87
+ 11.54%
684,982
Apr 15
17.15
30 Apr 15
-0.92
-5.68%
+ 0.95
+ 5.86%
493,638
May 15
19.80
29 May 15
+ 2.65
+ 16.36%
+ 3.60
+ 22.22%
443,616
Jun 15
18.60
30 Jun 15
-1.20
-7.41%
+ 2.40
+ 14.81%
366,916
Jul 15
16.41
31 Jul 15
-2.19
-13.52%
+ 0.21
+ 1.30%
324,102
Aug 15
15.74
31 Aug 15
-0.67
-4.14%
-0.46
-2.84%
533,817
Sep 15
13.54
30 Sep 15
-2.20
-13.58%
-2.66
-16.42%
305,713
Oct 15
13.50
30 Oct 15
-0.04
-0.25%
-2.70
-16.67%
360,775
Nov 15
14.53
30 Nov 15
+ 1.03
+ 6.39%
-1.67
-10.28%
698,634
Dec 15
16.00
30 Dec 15
+ 1.47
+ 9.04%
-0.20
-1.23%
269,754
Jan 16
13.95
29 Jan 16
-2.05
-12.78%
-2.05
-12.78%
351,070
Feb 16
10.80
29 Feb 16
-3.15
-19.72%
-5.20
-32.50%
616,965
Mar 16
12.00
31 Mar 16
+ 1.20
+ 7.50%
-4.00
-25.00%
495,192
Apr 16
10.93
29 Apr 16
-1.07
-6.69%
-5.07
-31.69%
576,644
May 16
12.05
31 May 16
+ 1.12
+ 7.00%
-3.95
-24.69%
393,136
Jun 16
11.08
30 Jun 16
-0.97
-6.06%
-4.92
-30.75%
375,908
Jul 16
11.15
29 Jul 16
+ 0.07
+ 0.44%
-4.85
-30.31%
479,727
Aug 16
13.72
31 Aug 16
+ 2.57
+ 16.06%
-2.28
-14.25%
570,502
Sep 16
13.34
30 Sep 16
-0.39
-2.41%
-2.66
-16.66%
366,462
Oct 16
13.80
31 Oct 16
+ 0.47
+ 2.91%
-2.20
-13.75%
303,227
Nov 16
14.40
30 Nov 16
+ 0.60
+ 3.75%
-1.60
-10.00%
447,741
Dec 16
14.23
30 Dec 16
-0.17
-1.06%
-1.77
-11.06%
281,247
Jan 17
14.47
31 Jan 17
+ 0.24
+ 1.69%
+ 0.24
+ 1.69%
319,627
Feb 17
19.00
28 Feb 17
+ 4.53
+ 31.83%
+ 4.77
+ 33.52%
786,224
Mar 17
22.41
31 Mar 17
+ 3.41
+ 23.96%
+ 8.18
+ 57.48%
1,431,979
Apr 17
24.40
28 Apr 17
+ 1.99
+ 13.95%
+ 10.17
+ 71.43%
769,447
May 17
21.59
31 May 17
-2.80
-19.68%
+ 7.36
+ 51.76%
728,623
Jun 17
19.28
30 Jun 17
-2.31
-16.27%
+ 5.05
+ 35.49%
934,841
Jul 17
20.60
31 Jul 17
+ 1.32
+ 9.28%
+ 6.37
+ 44.76%
677,121
Aug 17
20.87
31 Aug 17
+ 0.27
+ 1.90%
+ 6.64
+ 46.66%
551,780
Sep 17
21.91
29 Sep 17
+ 1.04
+ 7.31%
+ 7.68
+ 53.97%
355,939
Oct 17
24.28
30 Oct 17
+ 2.38
+ 16.69%
+ 10.06
+ 70.66%
525,161
Nov 17
24.01
30 Nov 17
-0.27
-1.90%
+ 9.78
+ 68.76%
573,829
Dec 17
23.08
29 Dec 17
-0.93
-6.57%
+ 8.85
+ 62.19%
305,334
Jan 18
23.85
31 Jan 18
+ 0.77
+ 3.34%
+ 0.77
+ 3.34%
699,857
Feb 18
27.15
28 Feb 18
+ 3.30
+ 14.30%
+ 4.07
+ 17.63%
699,499
Mar 18
24.90
29 Mar 18
-2.25
-9.75%
+ 1.82
+ 7.89%
656,672
Apr 18
26.95
30 Apr 18
+ 2.05
+ 8.88%
+ 3.87
+ 16.77%
571,518
May 18
26.40
31 May 18
-0.55
-2.38%
+ 3.32
+ 14.38%
578,555
Jun 18
22.60
29 Jun 18
-3.80
-16.46%
-0.48
-2.08%
553,660
Jul 18
23.05
31 Jul 18
+ 0.45
+ 1.95%
-0.03
-0.13%
751,588
Aug 18
22.25
31 Aug 18
-0.80
-3.47%
-0.83
-3.60%
444,815
Sep 18
18.22
28 Sep 18
-4.03
-17.46%
-4.86
-21.06%
302,327
Oct 18
18.40
31 Oct 18
+ 0.18
+ 0.78%
-4.68
-20.28%
1,070,422
Nov 18
18.74
30 Nov 18
+ 0.34
+ 1.47%
-4.34
-18.80%
608,407
Dec 18
19.36
28 Dec 18
+ 0.62
+ 2.69%
-3.72
-16.12%
589,141
Jan 19
23.85
31 Jan 19
+ 4.49
+ 23.19%
+ 4.49
+ 23.19%
745,792
Feb 19
24.25
28 Feb 19
+ 0.40
+ 2.07%
+ 4.89
+ 25.26%
698,199
Mar 19
19.48
29 Mar 19
-4.77
-24.64%
+ 0.12
+ 0.62%
534,000
Apr 19
24.50
30 Apr 19
+ 5.02
+ 25.93%
+ 5.14
+ 26.55%
514,007
May 19
21.35
31 May 19
-3.15
-16.27%
+ 1.99
+ 10.28%
425,291
Jun 19
22.00
28 Jun 19
+ 0.65
+ 3.36%
+ 2.64
+ 13.64%
311,644
Jul 19
19.68
31 Jul 19
-2.32
-11.98%
+ 0.32
+ 1.65%
274,644
Aug 19
24.70
30 Aug 19
+ 5.02
+ 25.93%
+ 5.34
+ 27.58%
658,997
Sep 19
24.35
30 Sep 19
-0.35
-1.81%
+ 4.99
+ 25.77%
202,056
Oct 19
25.15
31 Oct 19
+ 0.80
+ 4.13%
+ 5.79
+ 29.91%
199,771
Nov 19
28.65
29 Nov 19
+ 3.50
+ 18.08%
+ 9.29
+ 47.99%
469,459
Dec 19
28.50
30 Dec 19
-0.15
-0.77%
+ 9.14
+ 47.21%
225,472
Jan 20
28.00
31 Jan 20
-0.50
-1.75%
-0.50
-1.75%
335,622
Feb 20
21.35
28 Feb 20
-6.65
-23.33%
-7.15
-25.09%
478,956
Mar 20
18.94
31 Mar 20
-2.41
-8.46%
-9.56
-33.54%
982,623
Apr 20
18.20
30 Apr 20
-0.74
-2.60%
-10.30
-36.14%
687,819
May 20
20.10
29 May 20
+ 1.90
+ 6.67%
-8.40
-29.47%
552,379
Jun 20
21.60
30 Jun 20
+ 1.50
+ 5.26%
-6.90
-24.21%
559,302
Jul 20
21.05
31 Jul 20
-0.55
-1.93%
-7.45
-26.14%
662,774
Aug 20
21.75
31 Aug 20
+ 0.70
+ 2.46%
-6.75
-23.68%
357,814
Sep 20
20.85
30 Sep 20
-0.90
-3.16%
-7.65
-26.84%
378,533
Oct 20
18.98
30 Oct 20
-1.87
-6.56%
-9.52
-33.40%
604,654
Nov 20
26.90
30 Nov 20
+ 7.92
+ 27.79%
-1.60
-5.61%
760,394
Dec 20
27.45
30 Dec 20
+ 0.55
+ 1.93%
-1.05
-3.68%
236,036
Jan 21
32.85
29 Jan 21
+ 5.40
+ 19.67%
+ 5.40
+ 19.67%
297,140
Feb 21
33.00
26 Feb 21
+ 0.15
+ 0.55%
+ 5.55
+ 20.22%
481,101
Mar 21
35.80
31 Mar 21
+ 2.80
+ 10.20%
+ 8.35
+ 30.42%
423,198
Apr 21
34.70
30 Apr 21
-1.10
-4.01%
+ 7.25
+ 26.41%
265,097
May 21
35.50
31 May 21
+ 0.80
+ 2.91%
+ 8.05
+ 29.33%
332,840
Jun 21
36.50
30 Jun 21
+ 1.00
+ 3.64%
+ 9.05
+ 32.97%
248,949
Jul 21
38.00
30 Jul 21
+ 1.50
+ 5.46%
+ 10.55
+ 38.43%
329,647
Aug 21
38.00
31 Aug 21
+ 0.00
+ 0.00%
+ 10.55
+ 38.43%
624,725
Sep 21
43.90
30 Sep 21
+ 5.90
+ 21.49%
+ 16.45
+ 59.93%
303,986
Oct 21
40.25
29 Oct 21
-3.65
-13.30%
+ 12.80
+ 46.63%
386,664
Nov 21
43.90
30 Nov 21
+ 3.65
+ 13.30%
+ 16.45
+ 59.93%
492,005
Dec 21
58.50
30 Dec 21
+ 14.60
+ 53.19%
+ 31.05
+ 113.11%
471,323
Jan 22
55.00
31 Jan 22
-3.50
-5.98%
-3.50
-5.98%
347,054
Feb 22
58.70
28 Feb 22
+ 3.70
+ 6.32%
+ 0.20
+ 0.34%
369,941
Mar 22
52.50
31 Mar 22
-6.20
-10.60%
-6.00
-10.26%
458,091
Apr 22
47.45
29 Apr 22
-5.05
-8.63%
-11.05
-18.89%
335,059
May 22
46.95
31 May 22
-0.50
-0.85%
-11.55
-19.74%
297,263
Jun 22
36.40
30 Jun 22
-10.55
-18.03%
-22.10
-37.78%
199,215
Jul 22
47.25
29 Jul 22
+ 10.85
+ 18.55%
-11.25
-19.23%
198,971
Aug 22
42.30
31 Aug 22
-4.95
-8.46%
-16.20
-27.69%
181,118
Sep 22
38.70
30 Sep 22
-3.60
-6.15%
-19.80
-33.85%
223,907
Oct 22
46.25
31 Oct 22
+ 7.55
+ 12.91%
-12.25
-20.94%
252,449
Nov 22
59.70
30 Nov 22
+ 13.45
+ 22.99%
+ 1.20
+ 2.05%
614,209
Dec 22
53.60
30 Dec 22
-6.10
-10.43%
-4.90
-8.38%
376,009
Jan 23
62.30
31 Jan 23
+ 8.70
+ 16.23%
+ 8.70
+ 16.23%
390,424
Feb 23
76.90
28 Feb 23
+ 14.60
+ 27.24%
+ 23.30
+ 43.47%
514,043
Mar 23
89.50
31 Mar 23
+ 12.60
+ 23.51%
+ 35.90
+ 66.98%
510,847
Apr 23
68.40
28 Apr 23
-21.10
-39.37%
+ 14.80
+ 27.61%
621,862
May 23
65.60
31 May 23
-2.80
-5.22%
+ 12.00
+ 22.39%
996,467
Jun 23
75.20
30 Jun 23
+ 9.60
+ 17.91%
+ 21.60
+ 40.30%
702,288
Jul 23
81.00
31 Jul 23
+ 5.80
+ 10.82%
+ 27.40
+ 51.12%
650,471
Aug 23
66.80
31 Aug 23
-14.20
-26.49%
+ 13.20
+ 24.63%
583,753
Sep 23
63.90
29 Sep 23
-2.90
-5.41%
+ 10.30
+ 19.22%
940,371
Oct 23
61.70
31 Oct 23
-2.20
-4.10%
+ 8.10
+ 15.11%
371,697
Nov 23
79.20
30 Nov 23
+ 17.50
+ 32.65%
+ 25.60
+ 47.76%
449,161
Dec 23
74.00
29 Dec 23
-5.20
-9.70%
+ 20.40
+ 38.06%
268,868
Jan 24
65.00
31 Jan 24
-9.00
-12.16%
-9.00
-12.16%
547,558
Feb 24
73.20
29 Feb 24
+ 8.20
+ 11.08%
-0.80
-1.08%
551,297
Mar 24
73.90
28 Mar 24
+ 0.70
+ 0.95%
-0.10
-0.14%
409,679
Apr 24
78.00
30 Apr 24
+ 4.10
+ 5.54%
+ 4.00
+ 5.41%
436,923
May 24
84.80
31 May 24
+ 6.80
+ 9.19%
+ 10.80
+ 14.59%
278,840
Jun 24
76.10
28 Jun 24
-8.70
-11.76%
+ 2.10
+ 2.84%
331,993
Jul 24
75.70
31 Jul 24
-0.40
-0.54%
+ 1.70
+ 2.30%
362,714
Aug 24
81.70
30 Aug 24
+ 6.00
+ 8.11%
+ 7.70
+ 10.41%
211,253
Sep 24
66.10
30 Sep 24
-15.60
-21.08%
-7.90
-10.68%
300,506
Oct 24
54.90
31 Oct 24
-11.20
-15.14%
-19.10
-25.81%
398,462
Nov 24
62.10
29 Nov 24
+ 7.20
+ 9.73%
-11.90
-16.08%
385,634
Dec 24
68.00
30 Dec 24
+ 5.90
+ 7.97%
-6.00
-8.11%
270,954
Jan 25
71.00
31 Jan 25
+ 3.00
+ 4.41%
+ 3.00
+ 4.41%
441,207
Feb 25
67.80
28 Feb 25
-3.20
-4.71%
-0.20
-0.29%
400,008
Mar 25
58.20
31 Mar 25
-9.60
-14.12%
-9.80
-14.41%
471,189
Apr 25
59.50
30 Apr 25
+ 1.30
+ 1.91%
-8.50
-12.50%
696,618
May 25
67.70
30 May 25
+ 8.20
+ 12.06%
-0.30
-0.44%
519,194
Jun 25
88.60
30 Jun 25
+ 20.90
+ 30.74%
+ 20.60
+ 30.29%
833,811
Jul 25
88.00
31 Jul 25
-0.60
-0.88%
+ 20.00
+ 29.41%
1,011,828
Aug 25
81.60
29 Aug 25
-6.40
-9.41%
+ 13.60
+ 20.00%
455,492
Sep 25
82.10
30 Sep 25
+ 0.50
+ 0.74%
+ 14.10
+ 20.74%
433,750
Oct 25
81.80
31 Oct 25
-0.30
-0.44%
+ 13.80
+ 20.29%
556,264
Nov 25
97.60
28 Nov 25
+ 15.80
+ 23.24%
+ 29.60
+ 43.53%
468,044
Dec 25
97.00
30 Dec 25
-0.60
-0.88%
+ 29.00
+ 42.65%
525,844
Jan 26
115.40
30 Jan 26
+ 18.40
+ 18.97%
+ 18.40
+ 18.97%
495,827
Feb 26
146.80
27 Feb 26
+ 31.40
+ 32.37%
+ 49.80
+ 51.34%
654,509
Mar 26
143.80
31 Mar 26
-3.00
-3.09%
+ 46.80
+ 48.25%
701,156
Apr 26
183.60
30 Apr 26
+ 39.80
+ 41.03%
+ 86.60
+ 89.28%
758,042
May 26
180.80
29 May 26
-2.80
-2.89%
+ 83.80
+ 86.39%
843,272
Jun 26
177.00
26 Jun 26
-3.80
-3.92%
+ 80.00
+ 82.47%
870,566
Jul 26
146.00
31 Jul 26
-31.00
-31.96%
+ 49.00
+ 50.52%
917,865
Aug 26
133.00
26 Aug 26
-13.00
-13.40%
+ 36.00
+ 37.11%
933,975
Sep 26
155.00
30 Sep 26
+ 22.00
+ 22.68%
+ 58.00
+ 59.79%
953,345
Oct 26
129.60
20 Oct 26
-25.40
-26.19%
+ 32.60
+ 33.61%
974,174

Elmos Semiconductor SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.70 ( 30 Dec 09 )
9.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 40.45% )
9,627,877
Calendar Year End ( 2011 )
9.41 ( 30 Dec 10 )
7.96 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -15.41% )
11,037,798
Calendar Year End ( 2012 )
7.96 ( 30 Dec 11 )
7.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -10.18% )
5,664,904
Calendar Year End ( 2013 )
7.15 ( 28 Dec 12 )
10.70 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 49.65% )
5,119,510
Calendar Year End ( 2014 )
10.70 ( 30 Dec 13 )
16.20 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 51.40% )
7,881,092
Calendar Year End ( 2015 )
16.20 ( 30 Dec 14 )
16.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.23% )
5,588,120
Calendar Year End ( 2016 )
16.00 ( 30 Dec 15 )
14.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -11.06% )
5,257,821
Calendar Year End ( 2017 )
14.23 ( 30 Dec 16 )
23.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.85 )
Cum % Mvmt ( + 62.19% )
7,959,905
Calendar Year End ( 2018 )
23.08 ( 29 Dec 17 )
19.36 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -16.12% )
7,526,461
Calendar Year End ( 2019 )
19.36 ( 28 Dec 18 )
28.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.14 )
Cum % Mvmt ( + 47.21% )
5,259,332
Calendar Year End ( 2020 )
28.50 ( 30 Dec 19 )
27.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -3.68% )
6,596,906
Calendar Year End ( 2021 )
27.45 ( 30 Dec 20 )
58.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.05 )
Cum % Mvmt ( + 113.11% )
4,656,675
Calendar Year End ( 2022 )
58.50 ( 30 Dec 21 )
53.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -8.38% )
3,853,286
Calendar Year End ( 2023 )
53.60 ( 30 Dec 22 )
74.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.40 )
Cum % Mvmt ( + 38.06% )
7,000,252
Calendar Year End ( 2024 )
74.00 ( 29 Dec 23 )
68.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -8.11% )
4,485,813
Calendar Year End ( 2025 )
68.00 ( 30 Dec 24 )
97.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 42.65% )
6,813,249
Calendar Year End ( 0 )
97.00 ( 30 Dec 25 )
129.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.60 )
Cum % Mvmt ( + 33.61% )
1,470,001
Jan 10
6.28
29 Jan 10
-0.42
-6.27%
-0.42
-6.27%
1,207,528
Feb 10
6.53
26 Feb 10
+0.25
+ 3.73%
-0.17
-2.54%
892,063
Mar 10
6.91
31 Mar 10
+0.38
+ 5.69%
+ 0.21
+3.15%
788,932
Apr 10
6.63
30 Apr 10
-0.28
-4.19%
-0.07
-1.04%
488,990
May 10
7.00
31 May 10
+0.37
+ 5.52%
+ 0.30
+4.48%
899,642
Jun 10
6.88
30 Jun 10
-0.12
-1.79%
+ 0.18
+2.69%
498,581
Jul 10
8.18
30 Jul 10
+1.30
+ 19.46%
+ 1.48
+22.15%
944,627
Aug 10
7.90
31 Aug 10
-0.28
-4.24%
+ 1.20
+17.91%
709,984
Sep 10
7.90
30 Sep 10
+0.00
+ 0.00%
+ 1.20
+17.91%
626,636
Oct 10
8.13
29 Oct 10
+0.23
+ 3.40%
+ 1.43
+21.31%
626,871
Nov 10
8.25
30 Nov 10
+0.12
+ 1.82%
+ 1.55
+23.13%
762,935
Dec 10
9.41
30 Dec 10
+1.16
+ 17.31%
+ 2.71
+40.45%
1,181,088
Jan 11
10.05
31 Jan 11
+0.64
+ 6.80%
+ 0.64
+6.80%
695,419
Feb 11
10.68
28 Feb 11
+0.63
+ 6.70%
+ 1.27
+13.50%
911,190
Mar 11
11.40
31 Mar 11
+0.72
+ 7.65%
+ 1.99
+21.15%
1,477,451
Apr 11
11.08
29 Apr 11
-0.32
-3.40%
+ 1.67
+17.75%
720,206
May 11
11.97
31 May 11
+0.89
+ 9.46%
+ 2.56
+27.21%
962,808
Jun 11
10.45
30 Jun 11
-1.52
-16.15%
+ 1.04
+11.05%
1,329,179
Jul 11
9.14
29 Jul 11
-1.31
-13.91%
-0.27
-2.86%
626,805
Aug 11
7.60
31 Aug 11
-1.54
-16.38%
-1.81
-19.23%
1,581,428
Sep 11
6.85
30 Sep 11
-0.75
-7.97%
-2.56
-27.21%
845,944
Oct 11
7.73
31 Oct 11
+0.88
+ 9.35%
-1.68
-17.85%
736,897
Nov 11
7.49
30 Nov 11
-0.24
-2.55%
-1.92
-20.40%
689,740
Dec 11
7.96
30 Dec 11
+0.47
+ 4.99%
-1.45
-15.41%
460,731
Jan 12
8.41
31 Jan 12
+0.45
+ 5.72%
+ 0.45
+5.72%
472,833
Feb 12
9.28
29 Feb 12
+0.87
+ 10.93%
+ 1.32
+16.65%
622,047
Mar 12
8.60
30 Mar 12
-0.69
-8.67%
+ 0.64
+7.98%
465,506
Apr 12
8.48
30 Apr 12
-0.12
-1.44%
+ 0.52
+6.53%
285,373
May 12
7.12
31 May 12
-1.36
-17.06%
-0.84
-10.53%
467,961
Jun 12
6.49
29 Jun 12
-0.63
-7.94%
-1.47
-18.47%
364,054
Jul 12
6.19
31 Jul 12
-0.30
-3.77%
-1.77
-22.24%
351,205
Aug 12
7.22
31 Aug 12
+1.03
+ 12.88%
-0.74
-9.36%
974,990
Sep 12
7.40
28 Sep 12
+0.18
+ 2.27%
-0.56
-7.09%
409,839
Oct 12
6.68
31 Oct 12
-0.71
-8.96%
-1.28
-16.04%
360,659
Nov 12
6.43
30 Nov 12
-0.25
-3.19%
-1.53
-19.23%
542,062
Dec 12
7.15
28 Dec 12
+0.72
+ 9.06%
-0.81
-10.18%
348,375
Jan 13
7.48
31 Jan 13
+0.33
+ 4.62%
+ 0.33
+4.62%
299,536
Feb 13
8.05
28 Feb 13
+0.57
+ 7.97%
+ 0.90
+12.59%
292,015
Mar 13
8.63
28 Mar 13
+0.58
+ 8.11%
+ 1.48
+20.70%
425,135
Apr 13
7.90
30 Apr 13
-0.73
-10.21%
+ 0.75
+10.49%
377,231
May 13
8.35
31 May 13
+0.45
+ 6.29%
+ 1.20
+16.78%
235,649
Jun 13
8.61
28 Jun 13
+0.26
+ 3.64%
+ 1.46
+20.42%
437,767
Jul 13
9.00
31 Jul 13
+0.39
+ 5.45%
+ 1.85
+25.87%
449,981
Aug 13
9.08
30 Aug 13
+0.08
+ 1.09%
+ 1.93
+26.97%
368,556
Sep 13
9.19
30 Sep 13
+0.11
+ 1.50%
+ 2.04
+28.46%
390,165
Oct 13
9.69
31 Oct 13
+0.50
+ 7.03%
+ 2.54
+35.50%
764,661
Nov 13
10.53
29 Nov 13
+0.85
+ 11.85%
+ 3.38
+47.34%
645,563
Dec 13
10.70
30 Dec 13
+0.16
+ 2.31%
+ 3.55
+49.65%
433,251
Jan 14
12.38
31 Jan 14
+1.68
+ 15.70%
+ 1.68
+15.70%
918,007
Feb 14
13.63
28 Feb 14
+1.24
+ 11.64%
+ 2.93
+27.34%
671,296
Mar 14
13.59
31 Mar 14
-0.03
-0.33%
+ 2.89
+27.01%
843,537
Apr 14
14.49
30 Apr 14
+0.90
+ 8.41%
+ 3.79
+35.42%
751,017
May 14
15.72
30 May 14
+1.23
+ 11.50%
+ 5.02
+46.92%
587,740
Jun 14
14.66
30 Jun 14
-1.06
-9.86%
+ 3.97
+37.06%
990,431
Jul 14
13.56
31 Jul 14
-1.11
-10.37%
+ 2.86
+26.68%
676,978
Aug 14
15.05
29 Aug 14
+1.49
+ 13.93%
+ 4.35
+40.61%
784,304
Sep 14
14.93
30 Sep 14
-0.11
-1.07%
+ 4.23
+39.53%
403,414
Oct 14
14.25
31 Oct 14
-0.68
-6.36%
+ 3.55
+33.18%
604,550
Nov 14
14.96
28 Nov 14
+0.71
+ 6.64%
+ 4.26
+39.81%
327,763
Dec 14
16.20
30 Dec 14
+1.24
+ 11.59%
+ 5.50
+51.40%
322,055
Jan 15
17.49
30 Jan 15
+1.28
+ 7.93%
+ 1.28
+7.93%
583,096
Feb 15
16.67
27 Feb 15
-0.81
-5.00%
+ 0.47
+2.93%
523,077
Mar 15
18.07
31 Mar 15
+1.40
+ 8.61%
+ 1.87
+11.54%
684,982
Apr 15
17.15
30 Apr 15
-0.92
-5.68%
+ 0.95
+5.86%
493,638
May 15
19.80
29 May 15
+2.65
+ 16.36%
+ 3.60
+22.22%
443,616
Jun 15
18.60
30 Jun 15
-1.20
-7.41%
+ 2.40
+14.81%
366,916
Jul 15
16.41
31 Jul 15
-2.19
-13.52%
+ 0.21
+1.30%
324,102
Aug 15
15.74
31 Aug 15
-0.67
-4.14%
-0.46
-2.84%
533,817
Sep 15
13.54
30 Sep 15
-2.20
-13.58%
-2.66
-16.42%
305,713
Oct 15
13.50
30 Oct 15
-0.04
-0.25%
-2.70
-16.67%
360,775
Nov 15
14.53
30 Nov 15
+1.03
+ 6.39%
-1.67
-10.28%
698,634
Dec 15
16.00
30 Dec 15
+1.47
+ 9.04%
-0.20
-1.23%
269,754
Jan 16
13.95
29 Jan 16
-2.05
-12.78%
-2.05
-12.78%
351,070
Feb 16
10.80
29 Feb 16
-3.15
-19.72%
-5.20
-32.50%
616,965
Mar 16
12.00
31 Mar 16
+1.20
+ 7.50%
-4.00
-25.00%
495,192
Apr 16
10.93
29 Apr 16
-1.07
-6.69%
-5.07
-31.69%
576,644
May 16
12.05
31 May 16
+1.12
+ 7.00%
-3.95
-24.69%
393,136
Jun 16
11.08
30 Jun 16
-0.97
-6.06%
-4.92
-30.75%
375,908
Jul 16
11.15
29 Jul 16
+0.07
+ 0.44%
-4.85
-30.31%
479,727
Aug 16
13.72
31 Aug 16
+2.57
+ 16.06%
-2.28
-14.25%
570,502
Sep 16
13.34
30 Sep 16
-0.39
-2.41%
-2.66
-16.66%
366,462
Oct 16
13.80
31 Oct 16
+0.47
+ 2.91%
-2.20
-13.75%
303,227
Nov 16
14.40
30 Nov 16
+0.60
+ 3.75%
-1.60
-10.00%
447,741
Dec 16
14.23
30 Dec 16
-0.17
-1.06%
-1.77
-11.06%
281,247
Jan 17
14.47
31 Jan 17
+0.24
+ 1.69%
+ 0.24
+1.69%
319,627
Feb 17
19.00
28 Feb 17
+4.53
+ 31.83%
+ 4.77
+33.52%
786,224
Mar 17
22.41
31 Mar 17
+3.41
+ 23.96%
+ 8.18
+57.48%
1,431,979
Apr 17
24.40
28 Apr 17
+1.99
+ 13.95%
+ 10.17
+71.43%
769,447
May 17
21.59
31 May 17
-2.80
-19.68%
+ 7.36
+51.76%
728,623
Jun 17
19.28
30 Jun 17
-2.31
-16.27%
+ 5.05
+35.49%
934,841
Jul 17
20.60
31 Jul 17
+1.32
+ 9.28%
+ 6.37
+44.76%
677,121
Aug 17
20.87
31 Aug 17
+0.27
+ 1.90%
+ 6.64
+46.66%
551,780
Sep 17
21.91
29 Sep 17
+1.04
+ 7.31%
+ 7.68
+53.97%
355,939
Oct 17
24.28
30 Oct 17
+2.38
+ 16.69%
+ 10.06
+70.66%
525,161
Nov 17
24.01
30 Nov 17
-0.27
-1.90%
+ 9.78
+68.76%
573,829
Dec 17
23.08
29 Dec 17
-0.93
-6.57%
+ 8.85
+62.19%
305,334
Jan 18
23.85
31 Jan 18
+0.77
+ 3.34%
+ 0.77
+3.34%
699,857
Feb 18
27.15
28 Feb 18
+3.30
+ 14.30%
+ 4.07
+17.63%
699,499
Mar 18
24.90
29 Mar 18
-2.25
-9.75%
+ 1.82
+7.89%
656,672
Apr 18
26.95
30 Apr 18
+2.05
+ 8.88%
+ 3.87
+16.77%
571,518
May 18
26.40
31 May 18
-0.55
-2.38%
+ 3.32
+14.38%
578,555
Jun 18
22.60
29 Jun 18
-3.80
-16.46%
-0.48
-2.08%
553,660
Jul 18
23.05
31 Jul 18
+0.45
+ 1.95%
-0.03
-0.13%
751,588
Aug 18
22.25
31 Aug 18
-0.80
-3.47%
-0.83
-3.60%
444,815
Sep 18
18.22
28 Sep 18
-4.03
-17.46%
-4.86
-21.06%
302,327
Oct 18
18.40
31 Oct 18
+0.18
+ 0.78%
-4.68
-20.28%
1,070,422
Nov 18
18.74
30 Nov 18
+0.34
+ 1.47%
-4.34
-18.80%
608,407
Dec 18
19.36
28 Dec 18
+0.62
+ 2.69%
-3.72
-16.12%
589,141
Jan 19
23.85
31 Jan 19
+4.49
+ 23.19%
+ 4.49
+23.19%
745,792
Feb 19
24.25
28 Feb 19
+0.40
+ 2.07%
+ 4.89
+25.26%
698,199
Mar 19
19.48
29 Mar 19
-4.77
-24.64%
+ 0.12
+0.62%
534,000
Apr 19
24.50
30 Apr 19
+5.02
+ 25.93%
+ 5.14
+26.55%
514,007
May 19
21.35
31 May 19
-3.15
-16.27%
+ 1.99
+10.28%
425,291
Jun 19
22.00
28 Jun 19
+0.65
+ 3.36%
+ 2.64
+13.64%
311,644
Jul 19
19.68
31 Jul 19
-2.32
-11.98%
+ 0.32
+1.65%
274,644
Aug 19
24.70
30 Aug 19
+5.02
+ 25.93%
+ 5.34
+27.58%
658,997
Sep 19
24.35
30 Sep 19
-0.35
-1.81%
+ 4.99
+25.77%
202,056
Oct 19
25.15
31 Oct 19
+0.80
+ 4.13%
+ 5.79
+29.91%
199,771
Nov 19
28.65
29 Nov 19
+3.50
+ 18.08%
+ 9.29
+47.99%
469,459
Dec 19
28.50
30 Dec 19
-0.15
-0.77%
+ 9.14
+47.21%
225,472
Jan 20
28.00
31 Jan 20
-0.50
-1.75%
-0.50
-1.75%
335,622
Feb 20
21.35
28 Feb 20
-6.65
-23.33%
-7.15
-25.09%
478,956
Mar 20
18.94
31 Mar 20
-2.41
-8.46%
-9.56
-33.54%
982,623
Apr 20
18.20
30 Apr 20
-0.74
-2.60%
-10.30
-36.14%
687,819
May 20
20.10
29 May 20
+1.90
+ 6.67%
-8.40
-29.47%
552,379
Jun 20
21.60
30 Jun 20
+1.50
+ 5.26%
-6.90
-24.21%
559,302
Jul 20
21.05
31 Jul 20
-0.55
-1.93%
-7.45
-26.14%
662,774
Aug 20
21.75
31 Aug 20
+0.70
+ 2.46%
-6.75
-23.68%
357,814
Sep 20
20.85
30 Sep 20
-0.90
-3.16%
-7.65
-26.84%
378,533
Oct 20
18.98
30 Oct 20
-1.87
-6.56%
-9.52
-33.40%
604,654
Nov 20
26.90
30 Nov 20
+7.92
+ 27.79%
-1.60
-5.61%
760,394
Dec 20
27.45
30 Dec 20
+0.55
+ 1.93%
-1.05
-3.68%
236,036
Jan 21
32.85
29 Jan 21
+5.40
+ 19.67%
+ 5.40
+19.67%
297,140
Feb 21
33.00
26 Feb 21
+0.15
+ 0.55%
+ 5.55
+20.22%
481,101
Mar 21
35.80
31 Mar 21
+2.80
+ 10.20%
+ 8.35
+30.42%
423,198
Apr 21
34.70
30 Apr 21
-1.10
-4.01%
+ 7.25
+26.41%
265,097
May 21
35.50
31 May 21
+0.80
+ 2.91%
+ 8.05
+29.33%
332,840
Jun 21
36.50
30 Jun 21
+1.00
+ 3.64%
+ 9.05
+32.97%
248,949
Jul 21
38.00
30 Jul 21
+1.50
+ 5.46%
+ 10.55
+38.43%
329,647
Aug 21
38.00
31 Aug 21
+0.00
+ 0.00%
+ 10.55
+38.43%
624,725
Sep 21
43.90
30 Sep 21
+5.90
+ 21.49%
+ 16.45
+59.93%
303,986
Oct 21
40.25
29 Oct 21
-3.65
-13.30%
+ 12.80
+46.63%
386,664
Nov 21
43.90
30 Nov 21
+3.65
+ 13.30%
+ 16.45
+59.93%
492,005
Dec 21
58.50
30 Dec 21
+14.60
+ 53.19%
+ 31.05
+113.11%
471,323
Jan 22
55.00
31 Jan 22
-3.50
-5.98%
-3.50
-5.98%
347,054
Feb 22
58.70
28 Feb 22
+3.70
+ 6.32%
+ 0.20
+0.34%
369,941
Mar 22
52.50
31 Mar 22
-6.20
-10.60%
-6.00
-10.26%
458,091
Apr 22
47.45
29 Apr 22
-5.05
-8.63%
-11.05
-18.89%
335,059
May 22
46.95
31 May 22
-0.50
-0.85%
-11.55
-19.74%
297,263
Jun 22
36.40
30 Jun 22
-10.55
-18.03%
-22.10
-37.78%
199,215
Jul 22
47.25
29 Jul 22
+10.85
+ 18.55%
-11.25
-19.23%
198,971
Aug 22
42.30
31 Aug 22
-4.95
-8.46%
-16.20
-27.69%
181,118
Sep 22
38.70
30 Sep 22
-3.60
-6.15%
-19.80
-33.85%
223,907
Oct 22
46.25
31 Oct 22
+7.55
+ 12.91%
-12.25
-20.94%
252,449
Nov 22
59.70
30 Nov 22
+13.45
+ 22.99%
+ 1.20
+2.05%
614,209
Dec 22
53.60
30 Dec 22
-6.10
-10.43%
-4.90
-8.38%
376,009
Jan 23
62.30
31 Jan 23
+8.70
+ 16.23%
+ 8.70
+16.23%
390,424
Feb 23
76.90
28 Feb 23
+14.60
+ 27.24%
+ 23.30
+43.47%
514,043
Mar 23
89.50
31 Mar 23
+12.60
+ 23.51%
+ 35.90
+66.98%
510,847
Apr 23
68.40
28 Apr 23
-21.10
-39.37%
+ 14.80
+27.61%
621,862
May 23
65.60
31 May 23
-2.80
-5.22%
+ 12.00
+22.39%
996,467
Jun 23
75.20
30 Jun 23
+9.60
+ 17.91%
+ 21.60
+40.30%
702,288
Jul 23
81.00
31 Jul 23
+5.80
+ 10.82%
+ 27.40
+51.12%
650,471
Aug 23
66.80
31 Aug 23
-14.20
-26.49%
+ 13.20
+24.63%
583,753
Sep 23
63.90
29 Sep 23
-2.90
-5.41%
+ 10.30
+19.22%
940,371
Oct 23
61.70
31 Oct 23
-2.20
-4.10%
+ 8.10
+15.11%
371,697
Nov 23
79.20
30 Nov 23
+17.50
+ 32.65%
+ 25.60
+47.76%
449,161
Dec 23
74.00
29 Dec 23
-5.20
-9.70%
+ 20.40
+38.06%
268,868
Jan 24
65.00
31 Jan 24
-9.00
-12.16%
-9.00
-12.16%
547,558
Feb 24
73.20
29 Feb 24
+8.20
+ 11.08%
-0.80
-1.08%
551,297
Mar 24
73.90
28 Mar 24
+0.70
+ 0.95%
-0.10
-0.14%
409,679
Apr 24
78.00
30 Apr 24
+4.10
+ 5.54%
+ 4.00
+5.41%
436,923
May 24
84.80
31 May 24
+6.80
+ 9.19%
+ 10.80
+14.59%
278,840
Jun 24
76.10
28 Jun 24
-8.70
-11.76%
+ 2.10
+2.84%
331,993
Jul 24
75.70
31 Jul 24
-0.40
-0.54%
+ 1.70
+2.30%
362,714
Aug 24
81.70
30 Aug 24
+6.00
+ 8.11%
+ 7.70
+10.41%
211,253
Sep 24
66.10
30 Sep 24
-15.60
-21.08%
-7.90
-10.68%
300,506
Oct 24
54.90
31 Oct 24
-11.20
-15.14%
-19.10
-25.81%
398,462
Nov 24
62.10
29 Nov 24
+7.20
+ 9.73%
-11.90
-16.08%
385,634
Dec 24
68.00
30 Dec 24
+5.90
+ 7.97%
-6.00
-8.11%
270,954
Jan 25
71.00
31 Jan 25
+3.00
+ 4.41%
+ 3.00
+4.41%
441,207
Feb 25
67.80
28 Feb 25
-3.20
-4.71%
-0.20
-0.29%
400,008
Mar 25
58.20
31 Mar 25
-9.60
-14.12%
-9.80
-14.41%
471,189
Apr 25
59.50
30 Apr 25
+1.30
+ 1.91%
-8.50
-12.50%
696,618
May 25
67.70
30 May 25
+8.20
+ 12.06%
-0.30
-0.44%
519,194
Jun 25
88.60
30 Jun 25
+20.90
+ 30.74%
+ 20.60
+30.29%
833,811
Jul 25
88.00
31 Jul 25
-0.60
-0.88%
+ 20.00
+29.41%
1,011,828
Aug 25
81.60
29 Aug 25
-6.40
-9.41%
+ 13.60
+20.00%
455,492
Sep 25
82.10
30 Sep 25
+0.50
+ 0.74%
+ 14.10
+20.74%
433,750
Oct 25
81.80
31 Oct 25
-0.30
-0.44%
+ 13.80
+20.29%
556,264
Nov 25
97.60
28 Nov 25
+15.80
+ 23.24%
+ 29.60
+43.53%
468,044
Dec 25
97.00
30 Dec 25
-0.60
-0.88%
+ 29.00
+42.65%
525,844
Jan 26
115.40
30 Jan 26
+18.40
+ 18.97%
+ 18.40
+18.97%
495,827
Feb 26
146.80
27 Feb 26
+31.40
+ 32.37%
+ 49.80
+51.34%
654,509
Mar 26
143.80
31 Mar 26
-3.00
-3.09%
+ 46.80
+48.25%
701,156
Apr 26
183.60
30 Apr 26
+39.80
+ 41.03%
+ 86.60
+89.28%
758,042
May 26
180.80
29 May 26
-2.80
-2.89%
+ 83.80
+86.39%
843,272
Jun 26
177.00
26 Jun 26
-3.80
-3.92%
+ 80.00
+82.47%
870,566
Jul 26
146.00
31 Jul 26
-31.00
-31.96%
+ 49.00
+50.52%
917,865
Aug 26
133.00
26 Aug 26
-13.00
-13.40%
+ 36.00
+37.11%
933,975
Sep 26
155.00
30 Sep 26
+22.00
+ 22.68%
+ 58.00
+59.79%
953,345
Oct 26
129.60
20 Oct 26
-25.40
-26.19%
+ 32.60
+33.61%
974,174