FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Flatexdegiro AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Flatexdegiro AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Flatexdegiro AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.95 ( 30 Dec 09 )
4.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 13.92% )
Volume : 2,630,320
Calendar Year End ( 2011 )
4.50 ( 30 Dec 10 )
6.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 38.89% )
Volume : 1,765,200
Calendar Year End ( 2012 )
6.25 ( 30 Dec 11 )
5.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -18.40% )
Volume : 1,001,816
Calendar Year End ( 2013 )
5.10 ( 28 Dec 12 )
4.30 ( 20 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -15.69% )
Volume : 768,192
Calendar Year End ( 2014 )
4.30 ( 20 Dec 13 )
9.09 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 111.40% )
Volume : 1,943,056
Calendar Year End ( 2015 )
9.09 ( 30 Dec 14 )
19.90 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.81 )
Cum % Mvmt ( + 118.92% )
Volume : 14,862,464
Calendar Year End ( 2016 )
19.90 ( 30 Dec 15 )
13.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -31.51% )
Volume : 15,804,176
Calendar Year End ( 2017 )
13.63 ( 30 Dec 16 )
30.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.01 )
Cum % Mvmt ( + 124.83% )
Volume : 28,366,388
Calendar Year End ( 2018 )
30.65 ( 29 Dec 17 )
16.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.69 )
Cum % Mvmt ( -44.66% )
Volume : 41,149,892
Calendar Year End ( 2019 )
16.96 ( 28 Dec 18 )
24.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.54 )
Cum % Mvmt ( + 44.46% )
Volume : 44,488,496
Calendar Year End ( 2020 )
24.50 ( 30 Dec 19 )
63.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.00 )
Cum % Mvmt ( + 159.18% )
Volume : 82,340,000
Calendar Year End ( 2021 )
63.50 ( 30 Dec 20 )
20.24 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.26 )
Cum % Mvmt ( -68.13% )
Volume : 124,532,296
Calendar Year End ( 2022 )
20.24 ( 30 Dec 21 )
6.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.91 )
Cum % Mvmt ( -68.75% )
Volume : 162,433,600
Calendar Year End ( 2023 )
6.33 ( 30 Dec 22 )
11.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 76.57% )
Volume : 139,027,776
Calendar Year End ( 2024 )
11.17 ( 29 Dec 23 )
14.77 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 32.27% )
Volume : 61,930,744
Calendar Year End ( 2025 )
14.77 ( 30 Dec 24 )
36.74 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.97 )
Cum % Mvmt ( + 148.66% )
Volume : 82,014,352
Calendar Year End ( 0 )
36.74 ( 30 Dec 25 )
24.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.48 )
Cum % Mvmt ( -33.97% )
Volume : 18,224,192
Jan 10
4.60
29 Jan 10
+ 0.65
+ 16.46%
+ 0.65
+ 16.46%
921,416
Feb 10
4.25
26 Feb 10
-0.35
-8.86%
+ 0.30
+ 7.59%
209,168
Mar 10
4.32
31 Mar 10
+ 0.07
+ 1.77%
+ 0.37
+ 9.37%
208,712
Apr 10
4.40
30 Apr 10
+ 0.08
+ 2.03%
+ 0.45
+ 11.39%
443,348
May 10
4.65
31 May 10
+ 0.25
+ 6.33%
+ 0.70
+ 17.72%
167,516
Jun 10
4.60
29 Jun 10
-0.05
-1.29%
+ 0.65
+ 16.43%
76,756
Jul 10
4.30
28 Jul 10
-0.30
-7.57%
+ 0.35
+ 8.86%
28,076
Aug 10
3.93
30 Aug 10
-0.37
-9.37%
-0.02
-0.51%
53,272
Sep 10
4.05
30 Sep 10
+ 0.12
+ 3.04%
+ 0.10
+ 2.53%
121,640
Oct 10
4.15
29 Oct 10
+ 0.10
+ 2.53%
+ 0.20
+ 5.06%
234,408
Nov 10
4.30
30 Nov 10
+ 0.15
+ 3.80%
+ 0.35
+ 8.86%
76,820
Dec 10
4.50
30 Dec 10
+ 0.20
+ 5.06%
+ 0.55
+ 13.92%
89,188
Jan 11
4.60
31 Jan 11
+ 0.10
+ 2.16%
+ 0.10
+ 2.16%
145,028
Feb 11
4.60
28 Feb 11
+ 0.00
+ 0.04%
+ 0.10
+ 2.20%
219,340
Mar 11
4.90
31 Mar 11
+ 0.30
+ 6.69%
+ 0.40
+ 8.89%
188,548
Apr 11
5.63
29 Apr 11
+ 0.72
+ 16.11%
+ 1.13
+ 25.00%
252,332
May 11
5.50
31 May 11
-0.13
-2.78%
+ 1.00
+ 22.22%
163,280
Jun 11
5.80
30 Jun 11
+ 0.30
+ 6.67%
+ 1.30
+ 28.89%
85,636
Jul 11
5.98
28 Jul 11
+ 0.18
+ 4.00%
+ 1.48
+ 32.89%
79,900
Aug 11
5.95
31 Aug 11
-0.03
-0.67%
+ 1.45
+ 32.22%
149,324
Sep 11
6.08
30 Sep 11
+ 0.13
+ 2.87%
+ 1.58
+ 35.09%
178,820
Oct 11
5.85
31 Oct 11
-0.23
-5.09%
+ 1.35
+ 30.00%
47,400
Nov 11
5.91
30 Nov 11
+ 0.06
+ 1.33%
+ 1.41
+ 31.33%
134,064
Dec 11
6.25
30 Dec 11
+ 0.34
+ 7.56%
+ 1.75
+ 38.89%
121,528
Jan 12
6.60
31 Jan 12
+ 0.35
+ 5.60%
+ 0.35
+ 5.60%
64,576
Feb 12
6.68
29 Feb 12
+ 0.08
+ 1.33%
+ 0.43
+ 6.93%
89,148
Mar 12
6.50
30 Mar 12
-0.18
-2.93%
+ 0.25
+ 4.00%
76,104
Apr 12
6.75
30 Apr 12
+ 0.25
+ 4.00%
+ 0.50
+ 8.00%
54,348
May 12
6.31
31 May 12
-0.44
-7.06%
+ 0.06
+ 0.94%
205,228
Jun 12
6.30
29 Jun 12
-0.01
-0.14%
+ 0.05
+ 0.80%
74,840
Jul 12
6.05
31 Jul 12
-0.25
-4.00%
-0.20
-3.20%
156,288
Aug 12
5.82
31 Aug 12
-0.23
-3.71%
-0.43
-6.91%
63,852
Sep 12
5.36
28 Sep 12
-0.46
-7.33%
-0.89
-14.24%
88,096
Oct 12
5.05
31 Oct 12
-0.31
-4.96%
-1.20
-19.20%
57,980
Nov 12
4.97
30 Nov 12
-0.08
-1.30%
-1.28
-20.50%
18,400
Dec 12
5.10
28 Dec 12
+ 0.13
+ 2.10%
-1.15
-18.40%
52,956
Jan 13
4.68
31 Jan 13
-0.42
-8.24%
-0.42
-8.24%
33,508
Feb 13
4.70
28 Feb 13
+ 0.02
+ 0.39%
-0.40
-7.84%
53,740
Mar 13
4.75
28 Mar 13
+ 0.05
+ 0.98%
-0.35
-6.86%
106,212
Apr 13
4.38
30 Apr 13
-0.37
-7.25%
-0.72
-14.12%
46,608
May 13
4.39
31 May 13
+ 0.01
+ 0.20%
-0.71
-13.92%
114,916
Jun 13
4.13
28 Jun 13
-0.26
-5.10%
-0.97
-19.02%
69,656
Jul 13
4.01
31 Jul 13
-0.12
-2.35%
-1.09
-21.37%
72,900
Aug 13
4.25
28 Aug 13
+ 0.24
+ 4.71%
-0.85
-16.67%
27,860
Sep 13
4.16
30 Sep 13
-0.09
-1.76%
-0.94
-18.43%
75,712
Oct 13
4.47
31 Oct 13
+ 0.31
+ 6.08%
-0.63
-12.35%
82,128
Nov 13
4.18
29 Nov 13
-0.29
-5.69%
-0.92
-18.04%
76,536
Dec 13
4.30
20 Dec 13
+ 0.12
+ 2.35%
-0.80
-15.69%
8,416
Jan 14
4.25
31 Jan 14
-0.05
-1.16%
-0.05
-1.16%
35,008
Feb 14
4.87
28 Feb 14
+ 0.62
+ 14.42%
+ 0.57
+ 13.26%
31,664
Mar 14
5.30
31 Mar 14
+ 0.43
+ 10.00%
+ 1.00
+ 23.26%
125,488
Apr 14
5.50
30 Apr 14
+ 0.20
+ 4.65%
+ 1.20
+ 27.91%
44,708
May 14
5.56
30 May 14
+ 0.06
+ 1.30%
+ 1.26
+ 29.21%
45,816
Jun 14
6.60
30 Jun 14
+ 1.04
+ 24.28%
+ 2.30
+ 53.49%
194,744
Jul 14
6.60
31 Jul 14
0.00
-0.02%
+ 2.30
+ 53.47%
148,560
Aug 14
6.64
29 Aug 14
+ 0.05
+ 1.07%
+ 2.34
+ 54.53%
80,952
Sep 14
9.76
30 Sep 14
+ 3.12
+ 72.44%
+ 5.46
+ 126.98%
386,024
Oct 14
8.70
31 Oct 14
-1.06
-24.65%
+ 4.40
+ 102.33%
212,928
Nov 14
9.50
28 Nov 14
+ 0.80
+ 18.58%
+ 5.20
+ 120.91%
328,724
Dec 14
9.09
30 Dec 14
-0.41
-9.51%
+ 4.79
+ 111.40%
308,440
Jan 15
8.80
30 Jan 15
-0.29
-3.19%
-0.29
-3.19%
589,980
Feb 15
9.93
27 Feb 15
+ 1.13
+ 12.43%
+ 0.84
+ 9.24%
578,268
Mar 15
9.85
31 Mar 15
-0.08
-0.88%
+ 0.76
+ 8.36%
729,000
Apr 15
10.98
30 Apr 15
+ 1.13
+ 12.43%
+ 1.89
+ 20.79%
1,263,996
May 15
13.35
29 May 15
+ 2.38
+ 26.13%
+ 4.26
+ 46.92%
994,188
Jun 15
15.50
30 Jun 15
+ 2.15
+ 23.60%
+ 6.41
+ 70.52%
1,821,904
Jul 15
14.55
31 Jul 15
-0.95
-10.45%
+ 5.46
+ 60.07%
1,269,564
Aug 15
14.44
31 Aug 15
-0.11
-1.21%
+ 5.35
+ 58.86%
2,174,284
Sep 15
12.64
30 Sep 15
-1.80
-19.80%
+ 3.55
+ 39.05%
993,752
Oct 15
12.93
30 Oct 15
+ 0.28
+ 3.14%
+ 3.84
+ 42.19%
1,077,552
Nov 15
15.75
30 Nov 15
+ 2.82
+ 31.08%
+ 6.66
+ 73.27%
1,393,896
Dec 15
19.90
30 Dec 15
+ 4.15
+ 45.65%
+ 10.81
+ 118.92%
1,976,080
Jan 16
18.98
29 Jan 16
-0.92
-4.62%
-0.92
-4.62%
2,373,796
Feb 16
16.99
29 Feb 16
-1.99
-10.00%
-2.91
-14.62%
1,592,056
Mar 16
15.97
31 Mar 16
-1.02
-5.15%
-3.93
-19.77%
611,064
Apr 16
17.09
29 Apr 16
+ 1.13
+ 5.68%
-2.81
-14.10%
1,043,684
May 16
15.70
31 May 16
-1.39
-7.01%
-4.20
-21.11%
1,992,004
Jun 16
12.47
30 Jun 16
-3.23
-16.26%
-7.43
-37.36%
1,673,016
Jul 16
14.98
29 Jul 16
+ 2.51
+ 12.61%
-4.92
-24.75%
1,497,596
Aug 16
14.75
31 Aug 16
-0.23
-1.13%
-5.15
-25.88%
1,141,988
Sep 16
15.55
30 Sep 16
+ 0.80
+ 3.99%
-4.35
-21.88%
1,352,552
Oct 16
15.60
31 Oct 16
+ 0.06
+ 0.28%
-4.30
-21.61%
516,416
Nov 16
13.84
30 Nov 16
-1.76
-8.84%
-6.06
-30.45%
642,092
Dec 16
13.63
30 Dec 16
-0.21
-1.06%
-6.27
-31.51%
1,367,912
Jan 17
13.40
31 Jan 17
-0.23
-1.72%
-0.23
-1.72%
541,352
Feb 17
15.10
28 Feb 17
+ 1.70
+ 12.51%
+ 1.47
+ 10.79%
1,192,856
Mar 17
14.78
31 Mar 17
-0.32
-2.31%
+ 1.15
+ 8.47%
1,114,228
Apr 17
14.66
28 Apr 17
-0.13
-0.92%
+ 1.03
+ 7.56%
1,029,108
May 17
18.50
31 May 17
+ 3.84
+ 28.14%
+ 4.87
+ 35.69%
2,273,560
Jun 17
16.94
30 Jun 17
-1.56
-11.41%
+ 3.31
+ 24.28%
1,456,588
Jul 17
16.65
31 Jul 17
-0.30
-2.16%
+ 3.02
+ 22.12%
863,476
Aug 17
17.52
31 Aug 17
+ 0.88
+ 6.46%
+ 3.89
+ 28.58%
954,880
Sep 17
20.30
29 Sep 17
+ 2.77
+ 20.36%
+ 6.67
+ 48.94%
3,429,612
Oct 17
23.43
30 Oct 17
+ 3.13
+ 22.96%
+ 9.80
+ 71.90%
6,832,660
Nov 17
25.92
30 Nov 17
+ 2.49
+ 18.31%
+ 12.29
+ 90.21%
4,191,952
Dec 17
30.65
29 Dec 17
+ 4.72
+ 34.63%
+ 17.01
+ 124.83%
4,486,116
Jan 18
30.10
31 Jan 18
-0.55
-1.78%
-0.55
-1.78%
4,570,248
Feb 18
29.60
28 Feb 18
-0.50
-1.63%
-1.05
-3.41%
3,156,064
Mar 18
27.75
29 Mar 18
-1.85
-6.04%
-2.90
-9.45%
2,527,408
Apr 18
31.15
30 Apr 18
+ 3.40
+ 11.09%
+ 0.50
+ 1.65%
2,434,416
May 18
31.10
31 May 18
-0.05
-0.16%
+ 0.45
+ 1.48%
4,886,124
Jun 18
26.95
29 Jun 18
-4.15
-13.54%
-3.69
-12.06%
4,061,488
Jul 18
29.75
31 Jul 18
+ 2.80
+ 9.14%
-0.90
-2.92%
2,226,264
Aug 18
28.95
31 Aug 18
-0.80
-2.61%
-1.69
-5.53%
1,491,196
Sep 18
30.00
28 Sep 18
+ 1.05
+ 3.43%
-0.65
-2.10%
3,372,928
Oct 18
22.50
31 Oct 18
-7.50
-24.47%
-8.15
-26.58%
4,627,716
Nov 18
21.65
30 Nov 18
-0.85
-2.77%
-9.00
-29.35%
4,235,844
Dec 18
16.96
28 Dec 18
-4.69
-15.30%
-13.69
-44.66%
3,560,196
Jan 19
19.16
31 Jan 19
+ 2.20
+ 12.97%
+ 2.20
+ 12.97%
3,229,252
Feb 19
20.00
28 Feb 19
+ 0.84
+ 4.95%
+ 3.04
+ 17.92%
2,587,464
Mar 19
21.20
29 Mar 19
+ 1.20
+ 7.08%
+ 4.24
+ 25.00%
2,635,636
Apr 19
21.05
30 Apr 19
-0.15
-0.88%
+ 4.09
+ 24.12%
2,256,404
May 19
17.74
31 May 19
-3.31
-19.52%
+ 0.78
+ 4.60%
2,904,732
Jun 19
19.48
28 Jun 19
+ 1.74
+ 10.26%
+ 2.52
+ 14.86%
3,054,004
Jul 19
24.80
31 Jul 19
+ 5.32
+ 31.37%
+ 7.84
+ 46.23%
3,136,440
Aug 19
27.65
30 Aug 19
+ 2.85
+ 16.80%
+ 10.69
+ 63.03%
4,030,808
Sep 19
24.70
30 Sep 19
-2.95
-17.39%
+ 7.74
+ 45.64%
7,009,720
Oct 19
25.20
31 Oct 19
+ 0.50
+ 2.95%
+ 8.24
+ 48.58%
5,847,992
Nov 19
23.70
29 Nov 19
-1.50
-8.84%
+ 6.74
+ 39.74%
2,268,484
Dec 19
24.50
30 Dec 19
+ 0.80
+ 4.72%
+ 7.54
+ 44.46%
5,527,560
Jan 20
27.30
31 Jan 20
+ 2.80
+ 11.43%
+ 2.80
+ 11.43%
4,191,264
Feb 20
27.50
28 Feb 20
+ 0.20
+ 0.82%
+ 3.00
+ 12.24%
5,125,532
Mar 20
27.35
31 Mar 20
-0.15
-0.61%
+ 2.85
+ 11.63%
8,856,872
Apr 20
28.65
30 Apr 20
+ 1.30
+ 5.31%
+ 4.15
+ 16.94%
7,669,912
May 20
31.25
29 May 20
+ 2.60
+ 10.61%
+ 6.75
+ 27.55%
5,971,092
Jun 20
45.50
30 Jun 20
+ 14.25
+ 58.16%
+ 21.00
+ 85.71%
10,952,144
Jul 20
37.90
31 Jul 20
-7.60
-31.02%
+ 13.40
+ 54.69%
11,506,836
Aug 20
40.65
31 Aug 20
+ 2.75
+ 11.22%
+ 16.15
+ 65.92%
4,086,908
Sep 20
42.65
30 Sep 20
+ 2.00
+ 8.16%
+ 18.15
+ 74.08%
7,093,048
Oct 20
46.00
30 Oct 20
+ 3.35
+ 13.67%
+ 21.50
+ 87.76%
5,143,060
Nov 20
56.00
30 Nov 20
+ 10.00
+ 40.82%
+ 31.50
+ 128.57%
6,967,716
Dec 20
63.50
30 Dec 20
+ 7.50
+ 30.61%
+ 39.00
+ 159.18%
4,775,616
Jan 21
76.10
29 Jan 21
+ 12.60
+ 19.84%
+ 12.60
+ 19.84%
5,321,676
Feb 21
87.40
26 Feb 21
+ 11.30
+ 17.80%
+ 23.90
+ 37.64%
9,721,532
Mar 21
79.00
31 Mar 21
-8.40
-13.23%
+ 15.50
+ 24.41%
8,238,628
Apr 21
106.70
30 Apr 21
+ 27.70
+ 43.62%
+ 43.20
+ 68.03%
9,407,040
May 21
102.80
31 May 21
-3.90
-6.14%
+ 39.30
+ 61.89%
10,667,716
Jun 21
113.50
30 Jun 21
+ 10.70
+ 16.85%
+ 50.00
+ 78.74%
6,203,220
Jul 21
102.00
30 Jul 21
-11.50
-18.11%
+ 38.50
+ 60.63%
8,279,340
Aug 21
88.00
31 Aug 21
-14.00
-22.05%
+ 24.50
+ 38.58%
16,176,068
Sep 21
18.38
30 Sep 21
-69.62
-109.64%
-45.12
-71.06%
13,234,557
Oct 21
19.66
29 Oct 21
+ 1.28
+ 2.02%
-43.84
-69.04%
9,651,163
Nov 21
21.22
30 Nov 21
+ 1.56
+ 2.46%
-42.28
-66.58%
18,209,922
Dec 21
20.24
30 Dec 21
-0.98
-1.54%
-43.26
-68.13%
9,421,436
Jan 22
16.90
31 Jan 22
-3.34
-16.50%
-3.34
-16.50%
15,598,980
Feb 22
18.58
28 Feb 22
+ 1.68
+ 8.30%
-1.66
-8.20%
12,143,671
Mar 22
18.38
31 Mar 22
-0.20
-0.99%
-1.86
-9.19%
15,112,099
Apr 22
16.42
29 Apr 22
-1.95
-9.66%
-3.82
-18.85%
10,228,106
May 22
13.97
31 May 22
-2.45
-12.13%
-6.27
-30.98%
11,514,066
Jun 22
9.08
30 Jun 22
-4.89
-24.16%
-11.16
-55.14%
15,639,003
Jul 22
9.90
29 Jul 22
+ 0.82
+ 4.03%
-10.34
-51.11%
12,088,664
Aug 22
9.61
31 Aug 22
-0.29
-1.41%
-10.63
-52.52%
8,998,025
Sep 22
9.23
30 Sep 22
-0.38
-1.90%
-11.01
-54.42%
9,719,943
Oct 22
8.86
31 Oct 22
-0.37
-1.82%
-11.38
-56.24%
9,436,585
Nov 22
10.14
30 Nov 22
+ 1.28
+ 6.33%
-10.10
-49.90%
8,836,840
Dec 22
6.33
30 Dec 22
-3.81
-18.84%
-13.91
-68.75%
33,117,616
Jan 23
7.79
31 Jan 23
+ 1.46
+ 23.08%
+ 1.46
+ 23.08%
16,639,744
Feb 23
8.08
28 Feb 23
+ 0.30
+ 4.71%
+ 1.76
+ 27.79%
21,761,306
Mar 23
7.95
31 Mar 23
-0.13
-2.12%
+ 1.62
+ 25.67%
17,064,708
Apr 23
9.75
28 Apr 23
+ 1.80
+ 28.45%
+ 3.42
+ 54.13%
12,482,458
May 23
8.81
31 May 23
-0.94
-14.86%
+ 2.48
+ 39.27%
9,547,828
Jun 23
9.08
30 Jun 23
+ 0.27
+ 4.33%
+ 2.76
+ 43.60%
10,358,085
Jul 23
8.97
31 Jul 23
-0.12
-1.83%
+ 2.64
+ 41.76%
12,463,666
Aug 23
8.09
31 Aug 23
-0.88
-13.88%
+ 1.76
+ 27.88%
8,621,913
Sep 23
8.30
29 Sep 23
+ 0.21
+ 3.26%
+ 1.97
+ 31.14%
7,620,869
Oct 23
9.55
31 Oct 23
+ 1.26
+ 19.85%
+ 3.23
+ 51.00%
11,003,576
Nov 23
10.69
30 Nov 23
+ 1.14
+ 17.99%
+ 4.36
+ 68.99%
5,797,436
Dec 23
11.17
29 Dec 23
+ 0.48
+ 7.59%
+ 4.84
+ 76.57%
5,666,194
Jan 24
10.18
31 Jan 24
-0.99
-8.91%
-0.99
-8.91%
5,176,808
Feb 24
9.67
29 Feb 24
-0.51
-4.54%
-1.50
-13.45%
5,884,991
Mar 24
10.40
28 Mar 24
+ 0.73
+ 6.51%
-0.77
-6.94%
5,443,642
Apr 24
12.28
30 Apr 24
+ 1.89
+ 16.92%
+ 1.11
+ 9.98%
10,484,251
May 24
14.07
31 May 24
+ 1.78
+ 15.98%
+ 2.90
+ 25.96%
4,669,480
Jun 24
13.25
28 Jun 24
-0.82
-7.34%
+ 2.08
+ 18.62%
3,905,374
Jul 24
13.07
31 Jul 24
-0.18
-1.61%
+ 1.90
+ 17.01%
4,404,264
Aug 24
13.07
30 Aug 24
+ 0.00
+ 0.00%
+ 1.90
+ 17.01%
3,258,114
Sep 24
12.85
30 Sep 24
-0.22
-1.92%
+ 1.68
+ 15.09%
2,677,628
Oct 24
13.50
31 Oct 24
+ 0.65
+ 5.77%
+ 2.33
+ 20.86%
6,484,770
Nov 24
13.58
29 Nov 24
+ 0.08
+ 0.72%
+ 2.41
+ 21.58%
3,873,020
Dec 24
14.77
30 Dec 24
+ 1.19
+ 10.70%
+ 3.60
+ 32.27%
5,668,400
Jan 25
16.38
31 Jan 25
+ 1.60
+ 10.83%
+ 1.60
+ 10.83%
5,121,033
Feb 25
18.96
28 Feb 25
+ 2.58
+ 17.50%
+ 4.18
+ 28.32%
8,060,500
Mar 25
21.19
31 Mar 25
+ 2.23
+ 15.09%
+ 6.42
+ 43.42%
11,364,107
Apr 25
23.10
30 Apr 25
+ 1.91
+ 12.93%
+ 8.33
+ 56.35%
10,266,637
May 25
24.46
30 May 25
+ 1.36
+ 9.20%
+ 9.68
+ 65.55%
6,939,592
Jun 25
23.98
30 Jun 25
-0.48
-3.25%
+ 9.20
+ 62.30%
6,552,426
Jul 25
26.60
31 Jul 25
+ 2.62
+ 17.73%
+ 11.83
+ 80.03%
7,322,925
Aug 25
28.26
29 Aug 25
+ 1.66
+ 11.24%
+ 13.49
+ 91.27%
4,166,033
Sep 25
27.88
30 Sep 25
-0.38
-2.57%
+ 13.10
+ 88.70%
4,955,977
Oct 25
32.88
31 Oct 25
+ 5.00
+ 33.84%
+ 18.11
+ 122.54%
7,865,390
Nov 25
33.12
28 Nov 25
+ 0.24
+ 1.62%
+ 18.34
+ 124.16%
5,102,467
Dec 25
36.74
30 Dec 25
+ 3.62
+ 24.50%
+ 21.97
+ 148.66%
4,297,269
Jan 26
41.16
30 Jan 26
+ 4.42
+ 12.03%
+ 4.42
+ 12.03%
5,156,650
Feb 26
30.82
27 Feb 26
-10.34
-28.14%
-5.92
-16.11%
10,017,101
Mar 26
29.40
31 Mar 26
-1.42
-3.86%
-7.34
-19.98%
10,537,200
Apr 26
30.48
30 Apr 26
+ 1.08
+ 2.94%
-6.26
-17.04%
10,925,576
May 26
33.82
29 May 26
+ 3.34
+ 9.09%
-2.92
-7.95%
11,258,301
Jun 26
36.92
26 Jun 26
+ 3.10
+ 8.44%
+ 0.18
+ 0.49%
12,015,964
Jul 26
36.30
31 Jul 26
-0.62
-1.69%
-0.44
-1.20%
12,193,107
Aug 26
36.88
26 Aug 26
+ 0.58
+ 1.58%
+ 0.14
+ 0.38%
12,347,682
Sep 26
29.22
30 Sep 26
-7.66
-20.85%
-7.52
-20.47%
12,591,578
Oct 26
24.26
20 Oct 26
-4.96
-13.50%
-12.48
-33.97%
13,067,543

Flatexdegiro AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.95 ( 30 Dec 09 )
4.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 13.92% )
2,630,320
Calendar Year End ( 2011 )
4.50 ( 30 Dec 10 )
6.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 38.89% )
1,765,200
Calendar Year End ( 2012 )
6.25 ( 30 Dec 11 )
5.10 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -18.40% )
1,001,816
Calendar Year End ( 2013 )
5.10 ( 28 Dec 12 )
4.30 ( 20 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -15.69% )
768,192
Calendar Year End ( 2014 )
4.30 ( 20 Dec 13 )
9.09 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.79 )
Cum % Mvmt ( + 111.40% )
1,943,056
Calendar Year End ( 2015 )
9.09 ( 30 Dec 14 )
19.90 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.81 )
Cum % Mvmt ( + 118.92% )
14,862,464
Calendar Year End ( 2016 )
19.90 ( 30 Dec 15 )
13.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -31.51% )
15,804,176
Calendar Year End ( 2017 )
13.63 ( 30 Dec 16 )
30.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.01 )
Cum % Mvmt ( + 124.83% )
28,366,388
Calendar Year End ( 2018 )
30.65 ( 29 Dec 17 )
16.96 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.69 )
Cum % Mvmt ( -44.66% )
41,149,892
Calendar Year End ( 2019 )
16.96 ( 28 Dec 18 )
24.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.54 )
Cum % Mvmt ( + 44.46% )
44,488,496
Calendar Year End ( 2020 )
24.50 ( 30 Dec 19 )
63.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.00 )
Cum % Mvmt ( + 159.18% )
82,340,000
Calendar Year End ( 2021 )
63.50 ( 30 Dec 20 )
20.24 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.26 )
Cum % Mvmt ( -68.13% )
124,532,296
Calendar Year End ( 2022 )
20.24 ( 30 Dec 21 )
6.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.91 )
Cum % Mvmt ( -68.75% )
162,433,600
Calendar Year End ( 2023 )
6.33 ( 30 Dec 22 )
11.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 76.57% )
139,027,776
Calendar Year End ( 2024 )
11.17 ( 29 Dec 23 )
14.77 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 32.27% )
61,930,744
Calendar Year End ( 2025 )
14.77 ( 30 Dec 24 )
36.74 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.97 )
Cum % Mvmt ( + 148.66% )
82,014,352
Calendar Year End ( 0 )
36.74 ( 30 Dec 25 )
24.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.48 )
Cum % Mvmt ( -33.97% )
18,224,192
Jan 10
4.60
29 Jan 10
+0.65
+ 16.46%
+ 0.65
+16.46%
921,416
Feb 10
4.25
26 Feb 10
-0.35
-8.86%
+ 0.30
+7.59%
209,168
Mar 10
4.32
31 Mar 10
+0.07
+ 1.77%
+ 0.37
+9.37%
208,712
Apr 10
4.40
30 Apr 10
+0.08
+ 2.03%
+ 0.45
+11.39%
443,348
May 10
4.65
31 May 10
+0.25
+ 6.33%
+ 0.70
+17.72%
167,516
Jun 10
4.60
29 Jun 10
-0.05
-1.29%
+ 0.65
+16.43%
76,756
Jul 10
4.30
28 Jul 10
-0.30
-7.57%
+ 0.35
+8.86%
28,076
Aug 10
3.93
30 Aug 10
-0.37
-9.37%
-0.02
-0.51%
53,272
Sep 10
4.05
30 Sep 10
+0.12
+ 3.04%
+ 0.10
+2.53%
121,640
Oct 10
4.15
29 Oct 10
+0.10
+ 2.53%
+ 0.20
+5.06%
234,408
Nov 10
4.30
30 Nov 10
+0.15
+ 3.80%
+ 0.35
+8.86%
76,820
Dec 10
4.50
30 Dec 10
+0.20
+ 5.06%
+ 0.55
+13.92%
89,188
Jan 11
4.60
31 Jan 11
+0.10
+ 2.16%
+ 0.10
+2.16%
145,028
Feb 11
4.60
28 Feb 11
+0.00
+ 0.04%
+ 0.10
+2.20%
219,340
Mar 11
4.90
31 Mar 11
+0.30
+ 6.69%
+ 0.40
+8.89%
188,548
Apr 11
5.63
29 Apr 11
+0.72
+ 16.11%
+ 1.13
+25.00%
252,332
May 11
5.50
31 May 11
-0.13
-2.78%
+ 1.00
+22.22%
163,280
Jun 11
5.80
30 Jun 11
+0.30
+ 6.67%
+ 1.30
+28.89%
85,636
Jul 11
5.98
28 Jul 11
+0.18
+ 4.00%
+ 1.48
+32.89%
79,900
Aug 11
5.95
31 Aug 11
-0.03
-0.67%
+ 1.45
+32.22%
149,324
Sep 11
6.08
30 Sep 11
+0.13
+ 2.87%
+ 1.58
+35.09%
178,820
Oct 11
5.85
31 Oct 11
-0.23
-5.09%
+ 1.35
+30.00%
47,400
Nov 11
5.91
30 Nov 11
+0.06
+ 1.33%
+ 1.41
+31.33%
134,064
Dec 11
6.25
30 Dec 11
+0.34
+ 7.56%
+ 1.75
+38.89%
121,528
Jan 12
6.60
31 Jan 12
+0.35
+ 5.60%
+ 0.35
+5.60%
64,576
Feb 12
6.68
29 Feb 12
+0.08
+ 1.33%
+ 0.43
+6.93%
89,148
Mar 12
6.50
30 Mar 12
-0.18
-2.93%
+ 0.25
+4.00%
76,104
Apr 12
6.75
30 Apr 12
+0.25
+ 4.00%
+ 0.50
+8.00%
54,348
May 12
6.31
31 May 12
-0.44
-7.06%
+ 0.06
+0.94%
205,228
Jun 12
6.30
29 Jun 12
-0.01
-0.14%
+ 0.05
+0.80%
74,840
Jul 12
6.05
31 Jul 12
-0.25
-4.00%
-0.20
-3.20%
156,288
Aug 12
5.82
31 Aug 12
-0.23
-3.71%
-0.43
-6.91%
63,852
Sep 12
5.36
28 Sep 12
-0.46
-7.33%
-0.89
-14.24%
88,096
Oct 12
5.05
31 Oct 12
-0.31
-4.96%
-1.20
-19.20%
57,980
Nov 12
4.97
30 Nov 12
-0.08
-1.30%
-1.28
-20.50%
18,400
Dec 12
5.10
28 Dec 12
+0.13
+ 2.10%
-1.15
-18.40%
52,956
Jan 13
4.68
31 Jan 13
-0.42
-8.24%
-0.42
-8.24%
33,508
Feb 13
4.70
28 Feb 13
+0.02
+ 0.39%
-0.40
-7.84%
53,740
Mar 13
4.75
28 Mar 13
+0.05
+ 0.98%
-0.35
-6.86%
106,212
Apr 13
4.38
30 Apr 13
-0.37
-7.25%
-0.72
-14.12%
46,608
May 13
4.39
31 May 13
+0.01
+ 0.20%
-0.71
-13.92%
114,916
Jun 13
4.13
28 Jun 13
-0.26
-5.10%
-0.97
-19.02%
69,656
Jul 13
4.01
31 Jul 13
-0.12
-2.35%
-1.09
-21.37%
72,900
Aug 13
4.25
28 Aug 13
+0.24
+ 4.71%
-0.85
-16.67%
27,860
Sep 13
4.16
30 Sep 13
-0.09
-1.76%
-0.94
-18.43%
75,712
Oct 13
4.47
31 Oct 13
+0.31
+ 6.08%
-0.63
-12.35%
82,128
Nov 13
4.18
29 Nov 13
-0.29
-5.69%
-0.92
-18.04%
76,536
Dec 13
4.30
20 Dec 13
+0.12
+ 2.35%
-0.80
-15.69%
8,416
Jan 14
4.25
31 Jan 14
-0.05
-1.16%
-0.05
-1.16%
35,008
Feb 14
4.87
28 Feb 14
+0.62
+ 14.42%
+ 0.57
+13.26%
31,664
Mar 14
5.30
31 Mar 14
+0.43
+ 10.00%
+ 1.00
+23.26%
125,488
Apr 14
5.50
30 Apr 14
+0.20
+ 4.65%
+ 1.20
+27.91%
44,708
May 14
5.56
30 May 14
+0.06
+ 1.30%
+ 1.26
+29.21%
45,816
Jun 14
6.60
30 Jun 14
+1.04
+ 24.28%
+ 2.30
+53.49%
194,744
Jul 14
6.60
31 Jul 14
0.00
-0.02%
+ 2.30
+53.47%
148,560
Aug 14
6.64
29 Aug 14
+0.05
+ 1.07%
+ 2.34
+54.53%
80,952
Sep 14
9.76
30 Sep 14
+3.12
+ 72.44%
+ 5.46
+126.98%
386,024
Oct 14
8.70
31 Oct 14
-1.06
-24.65%
+ 4.40
+102.33%
212,928
Nov 14
9.50
28 Nov 14
+0.80
+ 18.58%
+ 5.20
+120.91%
328,724
Dec 14
9.09
30 Dec 14
-0.41
-9.51%
+ 4.79
+111.40%
308,440
Jan 15
8.80
30 Jan 15
-0.29
-3.19%
-0.29
-3.19%
589,980
Feb 15
9.93
27 Feb 15
+1.13
+ 12.43%
+ 0.84
+9.24%
578,268
Mar 15
9.85
31 Mar 15
-0.08
-0.88%
+ 0.76
+8.36%
729,000
Apr 15
10.98
30 Apr 15
+1.13
+ 12.43%
+ 1.89
+20.79%
1,263,996
May 15
13.35
29 May 15
+2.38
+ 26.13%
+ 4.26
+46.92%
994,188
Jun 15
15.50
30 Jun 15
+2.15
+ 23.60%
+ 6.41
+70.52%
1,821,904
Jul 15
14.55
31 Jul 15
-0.95
-10.45%
+ 5.46
+60.07%
1,269,564
Aug 15
14.44
31 Aug 15
-0.11
-1.21%
+ 5.35
+58.86%
2,174,284
Sep 15
12.64
30 Sep 15
-1.80
-19.80%
+ 3.55
+39.05%
993,752
Oct 15
12.93
30 Oct 15
+0.28
+ 3.14%
+ 3.84
+42.19%
1,077,552
Nov 15
15.75
30 Nov 15
+2.82
+ 31.08%
+ 6.66
+73.27%
1,393,896
Dec 15
19.90
30 Dec 15
+4.15
+ 45.65%
+ 10.81
+118.92%
1,976,080
Jan 16
18.98
29 Jan 16
-0.92
-4.62%
-0.92
-4.62%
2,373,796
Feb 16
16.99
29 Feb 16
-1.99
-10.00%
-2.91
-14.62%
1,592,056
Mar 16
15.97
31 Mar 16
-1.02
-5.15%
-3.93
-19.77%
611,064
Apr 16
17.09
29 Apr 16
+1.13
+ 5.68%
-2.81
-14.10%
1,043,684
May 16
15.70
31 May 16
-1.39
-7.01%
-4.20
-21.11%
1,992,004
Jun 16
12.47
30 Jun 16
-3.23
-16.26%
-7.43
-37.36%
1,673,016
Jul 16
14.98
29 Jul 16
+2.51
+ 12.61%
-4.92
-24.75%
1,497,596
Aug 16
14.75
31 Aug 16
-0.23
-1.13%
-5.15
-25.88%
1,141,988
Sep 16
15.55
30 Sep 16
+0.80
+ 3.99%
-4.35
-21.88%
1,352,552
Oct 16
15.60
31 Oct 16
+0.06
+ 0.28%
-4.30
-21.61%
516,416
Nov 16
13.84
30 Nov 16
-1.76
-8.84%
-6.06
-30.45%
642,092
Dec 16
13.63
30 Dec 16
-0.21
-1.06%
-6.27
-31.51%
1,367,912
Jan 17
13.40
31 Jan 17
-0.23
-1.72%
-0.23
-1.72%
541,352
Feb 17
15.10
28 Feb 17
+1.70
+ 12.51%
+ 1.47
+10.79%
1,192,856
Mar 17
14.78
31 Mar 17
-0.32
-2.31%
+ 1.15
+8.47%
1,114,228
Apr 17
14.66
28 Apr 17
-0.13
-0.92%
+ 1.03
+7.56%
1,029,108
May 17
18.50
31 May 17
+3.84
+ 28.14%
+ 4.87
+35.69%
2,273,560
Jun 17
16.94
30 Jun 17
-1.56
-11.41%
+ 3.31
+24.28%
1,456,588
Jul 17
16.65
31 Jul 17
-0.30
-2.16%
+ 3.02
+22.12%
863,476
Aug 17
17.52
31 Aug 17
+0.88
+ 6.46%
+ 3.89
+28.58%
954,880
Sep 17
20.30
29 Sep 17
+2.77
+ 20.36%
+ 6.67
+48.94%
3,429,612
Oct 17
23.43
30 Oct 17
+3.13
+ 22.96%
+ 9.80
+71.90%
6,832,660
Nov 17
25.92
30 Nov 17
+2.49
+ 18.31%
+ 12.29
+90.21%
4,191,952
Dec 17
30.65
29 Dec 17
+4.72
+ 34.63%
+ 17.01
+124.83%
4,486,116
Jan 18
30.10
31 Jan 18
-0.55
-1.78%
-0.55
-1.78%
4,570,248
Feb 18
29.60
28 Feb 18
-0.50
-1.63%
-1.05
-3.41%
3,156,064
Mar 18
27.75
29 Mar 18
-1.85
-6.04%
-2.90
-9.45%
2,527,408
Apr 18
31.15
30 Apr 18
+3.40
+ 11.09%
+ 0.50
+1.65%
2,434,416
May 18
31.10
31 May 18
-0.05
-0.16%
+ 0.45
+1.48%
4,886,124
Jun 18
26.95
29 Jun 18
-4.15
-13.54%
-3.69
-12.06%
4,061,488
Jul 18
29.75
31 Jul 18
+2.80
+ 9.14%
-0.90
-2.92%
2,226,264
Aug 18
28.95
31 Aug 18
-0.80
-2.61%
-1.69
-5.53%
1,491,196
Sep 18
30.00
28 Sep 18
+1.05
+ 3.43%
-0.65
-2.10%
3,372,928
Oct 18
22.50
31 Oct 18
-7.50
-24.47%
-8.15
-26.58%
4,627,716
Nov 18
21.65
30 Nov 18
-0.85
-2.77%
-9.00
-29.35%
4,235,844
Dec 18
16.96
28 Dec 18
-4.69
-15.30%
-13.69
-44.66%
3,560,196
Jan 19
19.16
31 Jan 19
+2.20
+ 12.97%
+ 2.20
+12.97%
3,229,252
Feb 19
20.00
28 Feb 19
+0.84
+ 4.95%
+ 3.04
+17.92%
2,587,464
Mar 19
21.20
29 Mar 19
+1.20
+ 7.08%
+ 4.24
+25.00%
2,635,636
Apr 19
21.05
30 Apr 19
-0.15
-0.88%
+ 4.09
+24.12%
2,256,404
May 19
17.74
31 May 19
-3.31
-19.52%
+ 0.78
+4.60%
2,904,732
Jun 19
19.48
28 Jun 19
+1.74
+ 10.26%
+ 2.52
+14.86%
3,054,004
Jul 19
24.80
31 Jul 19
+5.32
+ 31.37%
+ 7.84
+46.23%
3,136,440
Aug 19
27.65
30 Aug 19
+2.85
+ 16.80%
+ 10.69
+63.03%
4,030,808
Sep 19
24.70
30 Sep 19
-2.95
-17.39%
+ 7.74
+45.64%
7,009,720
Oct 19
25.20
31 Oct 19
+0.50
+ 2.95%
+ 8.24
+48.58%
5,847,992
Nov 19
23.70
29 Nov 19
-1.50
-8.84%
+ 6.74
+39.74%
2,268,484
Dec 19
24.50
30 Dec 19
+0.80
+ 4.72%
+ 7.54
+44.46%
5,527,560
Jan 20
27.30
31 Jan 20
+2.80
+ 11.43%
+ 2.80
+11.43%
4,191,264
Feb 20
27.50
28 Feb 20
+0.20
+ 0.82%
+ 3.00
+12.24%
5,125,532
Mar 20
27.35
31 Mar 20
-0.15
-0.61%
+ 2.85
+11.63%
8,856,872
Apr 20
28.65
30 Apr 20
+1.30
+ 5.31%
+ 4.15
+16.94%
7,669,912
May 20
31.25
29 May 20
+2.60
+ 10.61%
+ 6.75
+27.55%
5,971,092
Jun 20
45.50
30 Jun 20
+14.25
+ 58.16%
+ 21.00
+85.71%
10,952,144
Jul 20
37.90
31 Jul 20
-7.60
-31.02%
+ 13.40
+54.69%
11,506,836
Aug 20
40.65
31 Aug 20
+2.75
+ 11.22%
+ 16.15
+65.92%
4,086,908
Sep 20
42.65
30 Sep 20
+2.00
+ 8.16%
+ 18.15
+74.08%
7,093,048
Oct 20
46.00
30 Oct 20
+3.35
+ 13.67%
+ 21.50
+87.76%
5,143,060
Nov 20
56.00
30 Nov 20
+10.00
+ 40.82%
+ 31.50
+128.57%
6,967,716
Dec 20
63.50
30 Dec 20
+7.50
+ 30.61%
+ 39.00
+159.18%
4,775,616
Jan 21
76.10
29 Jan 21
+12.60
+ 19.84%
+ 12.60
+19.84%
5,321,676
Feb 21
87.40
26 Feb 21
+11.30
+ 17.80%
+ 23.90
+37.64%
9,721,532
Mar 21
79.00
31 Mar 21
-8.40
-13.23%
+ 15.50
+24.41%
8,238,628
Apr 21
106.70
30 Apr 21
+27.70
+ 43.62%
+ 43.20
+68.03%
9,407,040
May 21
102.80
31 May 21
-3.90
-6.14%
+ 39.30
+61.89%
10,667,716
Jun 21
113.50
30 Jun 21
+10.70
+ 16.85%
+ 50.00
+78.74%
6,203,220
Jul 21
102.00
30 Jul 21
-11.50
-18.11%
+ 38.50
+60.63%
8,279,340
Aug 21
88.00
31 Aug 21
-14.00
-22.05%
+ 24.50
+38.58%
16,176,068
Sep 21
18.38
30 Sep 21
-69.62
-109.64%
-45.12
-71.06%
13,234,557
Oct 21
19.66
29 Oct 21
+1.28
+ 2.02%
-43.84
-69.04%
9,651,163
Nov 21
21.22
30 Nov 21
+1.56
+ 2.46%
-42.28
-66.58%
18,209,922
Dec 21
20.24
30 Dec 21
-0.98
-1.54%
-43.26
-68.13%
9,421,436
Jan 22
16.90
31 Jan 22
-3.34
-16.50%
-3.34
-16.50%
15,598,980
Feb 22
18.58
28 Feb 22
+1.68
+ 8.30%
-1.66
-8.20%
12,143,671
Mar 22
18.38
31 Mar 22
-0.20
-0.99%
-1.86
-9.19%
15,112,099
Apr 22
16.42
29 Apr 22
-1.95
-9.66%
-3.82
-18.85%
10,228,106
May 22
13.97
31 May 22
-2.45
-12.13%
-6.27
-30.98%
11,514,066
Jun 22
9.08
30 Jun 22
-4.89
-24.16%
-11.16
-55.14%
15,639,003
Jul 22
9.90
29 Jul 22
+0.82
+ 4.03%
-10.34
-51.11%
12,088,664
Aug 22
9.61
31 Aug 22
-0.29
-1.41%
-10.63
-52.52%
8,998,025
Sep 22
9.23
30 Sep 22
-0.38
-1.90%
-11.01
-54.42%
9,719,943
Oct 22
8.86
31 Oct 22
-0.37
-1.82%
-11.38
-56.24%
9,436,585
Nov 22
10.14
30 Nov 22
+1.28
+ 6.33%
-10.10
-49.90%
8,836,840
Dec 22
6.33
30 Dec 22
-3.81
-18.84%
-13.91
-68.75%
33,117,616
Jan 23
7.79
31 Jan 23
+1.46
+ 23.08%
+ 1.46
+23.08%
16,639,744
Feb 23
8.08
28 Feb 23
+0.30
+ 4.71%
+ 1.76
+27.79%
21,761,306
Mar 23
7.95
31 Mar 23
-0.13
-2.12%
+ 1.62
+25.67%
17,064,708
Apr 23
9.75
28 Apr 23
+1.80
+ 28.45%
+ 3.42
+54.13%
12,482,458
May 23
8.81
31 May 23
-0.94
-14.86%
+ 2.48
+39.27%
9,547,828
Jun 23
9.08
30 Jun 23
+0.27
+ 4.33%
+ 2.76
+43.60%
10,358,085
Jul 23
8.97
31 Jul 23
-0.12
-1.83%
+ 2.64
+41.76%
12,463,666
Aug 23
8.09
31 Aug 23
-0.88
-13.88%
+ 1.76
+27.88%
8,621,913
Sep 23
8.30
29 Sep 23
+0.21
+ 3.26%
+ 1.97
+31.14%
7,620,869
Oct 23
9.55
31 Oct 23
+1.26
+ 19.85%
+ 3.23
+51.00%
11,003,576
Nov 23
10.69
30 Nov 23
+1.14
+ 17.99%
+ 4.36
+68.99%
5,797,436
Dec 23
11.17
29 Dec 23
+0.48
+ 7.59%
+ 4.84
+76.57%
5,666,194
Jan 24
10.18
31 Jan 24
-0.99
-8.91%
-0.99
-8.91%
5,176,808
Feb 24
9.67
29 Feb 24
-0.51
-4.54%
-1.50
-13.45%
5,884,991
Mar 24
10.40
28 Mar 24
+0.73
+ 6.51%
-0.77
-6.94%
5,443,642
Apr 24
12.28
30 Apr 24
+1.89
+ 16.92%
+ 1.11
+9.98%
10,484,251
May 24
14.07
31 May 24
+1.78
+ 15.98%
+ 2.90
+25.96%
4,669,480
Jun 24
13.25
28 Jun 24
-0.82
-7.34%
+ 2.08
+18.62%
3,905,374
Jul 24
13.07
31 Jul 24
-0.18
-1.61%
+ 1.90
+17.01%
4,404,264
Aug 24
13.07
30 Aug 24
+0.00
+ 0.00%
+ 1.90
+17.01%
3,258,114
Sep 24
12.85
30 Sep 24
-0.22
-1.92%
+ 1.68
+15.09%
2,677,628
Oct 24
13.50
31 Oct 24
+0.65
+ 5.77%
+ 2.33
+20.86%
6,484,770
Nov 24
13.58
29 Nov 24
+0.08
+ 0.72%
+ 2.41
+21.58%
3,873,020
Dec 24
14.77
30 Dec 24
+1.19
+ 10.70%
+ 3.60
+32.27%
5,668,400
Jan 25
16.38
31 Jan 25
+1.60
+ 10.83%
+ 1.60
+10.83%
5,121,033
Feb 25
18.96
28 Feb 25
+2.58
+ 17.50%
+ 4.18
+28.32%
8,060,500
Mar 25
21.19
31 Mar 25
+2.23
+ 15.09%
+ 6.42
+43.42%
11,364,107
Apr 25
23.10
30 Apr 25
+1.91
+ 12.93%
+ 8.33
+56.35%
10,266,637
May 25
24.46
30 May 25
+1.36
+ 9.20%
+ 9.68
+65.55%
6,939,592
Jun 25
23.98
30 Jun 25
-0.48
-3.25%
+ 9.20
+62.30%
6,552,426
Jul 25
26.60
31 Jul 25
+2.62
+ 17.73%
+ 11.83
+80.03%
7,322,925
Aug 25
28.26
29 Aug 25
+1.66
+ 11.24%
+ 13.49
+91.27%
4,166,033
Sep 25
27.88
30 Sep 25
-0.38
-2.57%
+ 13.10
+88.70%
4,955,977
Oct 25
32.88
31 Oct 25
+5.00
+ 33.84%
+ 18.11
+122.54%
7,865,390
Nov 25
33.12
28 Nov 25
+0.24
+ 1.62%
+ 18.34
+124.16%
5,102,467
Dec 25
36.74
30 Dec 25
+3.62
+ 24.50%
+ 21.97
+148.66%
4,297,269
Jan 26
41.16
30 Jan 26
+4.42
+ 12.03%
+ 4.42
+12.03%
5,156,650
Feb 26
30.82
27 Feb 26
-10.34
-28.14%
-5.92
-16.11%
10,017,101
Mar 26
29.40
31 Mar 26
-1.42
-3.86%
-7.34
-19.98%
10,537,200
Apr 26
30.48
30 Apr 26
+1.08
+ 2.94%
-6.26
-17.04%
10,925,576
May 26
33.82
29 May 26
+3.34
+ 9.09%
-2.92
-7.95%
11,258,301
Jun 26
36.92
26 Jun 26
+3.10
+ 8.44%
+ 0.18
+0.49%
12,015,964
Jul 26
36.30
31 Jul 26
-0.62
-1.69%
-0.44
-1.20%
12,193,107
Aug 26
36.88
26 Aug 26
+0.58
+ 1.58%
+ 0.14
+0.38%
12,347,682
Sep 26
29.22
30 Sep 26
-7.66
-20.85%
-7.52
-20.47%
12,591,578
Oct 26
24.26
20 Oct 26
-4.96
-13.50%
-12.48
-33.97%
13,067,543