FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Formycon AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Formycon AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Formycon AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
9.70 ( 30 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -34.01% )
Volume : 386,087
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
3.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -53.13% )
Volume : 213,780
Calendar Year End ( 2013 )
3.00 ( 28 Dec 12 )
7.52 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 150.67% )
Volume : 1,270,746
Calendar Year End ( 2014 )
7.52 ( 30 Dec 13 )
10.59 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 40.76% )
Volume : 3,277,049
Calendar Year End ( 2015 )
10.59 ( 30 Dec 14 )
23.76 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.18 )
Cum % Mvmt ( + 124.52% )
Volume : 4,710,579
Calendar Year End ( 2016 )
23.76 ( 30 Dec 15 )
23.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.53% )
Volume : 2,230,994
Calendar Year End ( 2017 )
23.89 ( 30 Dec 16 )
32.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 36.86% )
Volume : 2,931,679
Calendar Year End ( 2018 )
32.69 ( 29 Dec 17 )
26.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.69 )
Cum % Mvmt ( -20.48% )
Volume : 1,359,351
Calendar Year End ( 2019 )
26.00 ( 28 Dec 18 )
31.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 22.69% )
Volume : 1,304,574
Calendar Year End ( 2020 )
31.90 ( 30 Dec 19 )
53.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.10 )
Cum % Mvmt ( + 66.14% )
Volume : 3,753,592
Calendar Year End ( 2021 )
53.00 ( 30 Dec 20 )
59.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 11.32% )
Volume : 2,983,982
Calendar Year End ( 2022 )
59.00 ( 30 Dec 21 )
86.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.50 )
Cum % Mvmt ( + 46.61% )
Volume : 2,212,352
Calendar Year End ( 2023 )
86.50 ( 30 Dec 22 )
56.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.10 )
Cum % Mvmt ( -34.80% )
Volume : 2,895,228
Calendar Year End ( 2024 )
56.40 ( 29 Dec 23 )
53.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -5.85% )
Volume : 1,913,565
Calendar Year End ( 2025 )
53.10 ( 30 Dec 24 )
25.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.50 )
Cum % Mvmt ( -51.79% )
Volume : 7,766,939
Calendar Year End ( 0 )
25.60 ( 30 Dec 25 )
19.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.58 )
Cum % Mvmt ( -25.70% )
Volume : 737,954
Jan 11
8.45
31 Jan 11
-1.25
-12.88%
-1.25
-12.88%
19,299
Feb 11
8.00
28 Feb 11
-0.45
-4.64%
-1.70
-17.52%
32,511
Mar 11
7.77
29 Mar 11
-0.23
-2.37%
-1.93
-19.89%
23,448
Apr 11
8.30
29 Apr 11
+ 0.53
+ 5.46%
-1.40
-14.42%
87,539
May 11
8.14
31 May 11
-0.16
-1.65%
-1.56
-16.07%
46,783
Jun 11
7.80
30 Jun 11
-0.34
-3.51%
-1.90
-19.58%
28,235
Jul 11
8.02
29 Jul 11
+ 0.22
+ 2.26%
-1.68
-17.32%
49,875
Aug 11
7.55
31 Aug 11
-0.47
-4.84%
-2.15
-22.16%
38,912
Sep 11
6.74
30 Sep 11
-0.81
-8.35%
-2.96
-30.51%
9,091
Oct 11
6.07
31 Oct 11
-0.67
-6.91%
-3.63
-37.42%
19,459
Nov 11
6.55
28 Nov 11
+ 0.48
+ 4.95%
-3.15
-32.47%
15,041
Dec 11
6.40
30 Dec 11
-0.15
-1.55%
-3.30
-34.01%
15,894
Jan 12
5.30
30 Jan 12
-1.10
-17.19%
-1.10
-17.19%
10,922
Feb 12
4.78
28 Feb 12
-0.52
-8.13%
-1.62
-25.31%
8,516
Mar 12
4.12
30 Mar 12
-0.66
-10.31%
-2.28
-35.63%
40,138
Apr 12
4.00
30 Apr 12
-0.12
-1.89%
-2.40
-37.52%
7,326
May 12
3.05
31 May 12
-0.95
-14.83%
-3.35
-52.34%
17,483
Jun 12
2.80
28 Jun 12
-0.25
-3.91%
-3.60
-56.25%
2,153
Jul 12
2.25
31 Jul 12
-0.55
-8.59%
-4.15
-64.84%
6,404
Aug 12
2.20
31 Aug 12
-0.05
-0.78%
-4.20
-65.63%
14,833
Sep 12
2.42
28 Sep 12
+ 0.22
+ 3.44%
-3.98
-62.19%
34,619
Oct 12
2.86
31 Oct 12
+ 0.44
+ 6.83%
-3.54
-55.36%
30,760
Nov 12
2.70
30 Nov 12
-0.16
-2.45%
-3.70
-57.81%
28,525
Dec 12
3.00
28 Dec 12
+ 0.30
+ 4.69%
-3.40
-53.13%
12,101
Jan 13
3.00
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
63,581
Feb 13
3.55
28 Feb 13
+ 0.55
+ 18.30%
+ 0.55
+ 18.30%
59,761
Mar 13
3.50
28 Mar 13
-0.05
-1.63%
+ 0.50
+ 16.67%
34,310
Apr 13
3.45
30 Apr 13
-0.05
-1.67%
+ 0.45
+ 15.00%
21,407
May 13
4.70
31 May 13
+ 1.25
+ 41.67%
+ 1.70
+ 56.67%
155,098
Jun 13
5.15
28 Jun 13
+ 0.45
+ 15.00%
+ 2.15
+ 71.67%
136,488
Jul 13
7.70
31 Jul 13
+ 2.55
+ 85.00%
+ 4.70
+ 156.67%
105,856
Aug 13
7.25
30 Aug 13
-0.45
-15.00%
+ 4.25
+ 141.67%
53,589
Sep 13
7.65
30 Sep 13
+ 0.40
+ 13.33%
+ 4.65
+ 155.00%
38,306
Oct 13
7.65
31 Oct 13
+ 0.00
+ 0.03%
+ 4.65
+ 155.03%
60,065
Nov 13
7.65
29 Nov 13
0.00
-0.03%
+ 4.65
+ 155.00%
124,031
Dec 13
7.52
30 Dec 13
-0.13
-4.33%
+ 4.52
+ 150.67%
418,254
Jan 14
7.85
31 Jan 14
+ 0.33
+ 4.39%
+ 0.33
+ 4.39%
362,579
Feb 14
8.08
28 Feb 14
+ 0.23
+ 3.02%
+ 0.56
+ 7.41%
580,045
Mar 14
7.20
31 Mar 14
-0.88
-11.68%
-0.32
-4.27%
314,186
Apr 14
6.89
30 Apr 14
-0.31
-4.10%
-0.63
-8.36%
198,944
May 14
6.86
30 May 14
-0.03
-0.43%
-0.66
-8.79%
220,135
Jun 14
6.76
30 Jun 14
-0.10
-1.36%
-0.76
-10.15%
121,975
Jul 14
6.77
31 Jul 14
+ 0.01
+ 0.17%
-0.75
-9.97%
132,177
Aug 14
6.82
29 Aug 14
+ 0.05
+ 0.69%
-0.70
-9.28%
81,185
Sep 14
8.20
30 Sep 14
+ 1.38
+ 18.32%
+ 0.68
+ 9.04%
274,761
Oct 14
7.70
31 Oct 14
-0.50
-6.65%
+ 0.18
+ 2.39%
237,638
Nov 14
10.92
28 Nov 14
+ 3.22
+ 42.82%
+ 3.40
+ 45.21%
567,304
Dec 14
10.59
30 Dec 14
-0.34
-4.45%
+ 3.07
+ 40.76%
186,120
Jan 15
15.02
30 Jan 15
+ 4.44
+ 41.95%
+ 4.44
+ 41.95%
365,989
Feb 15
16.51
27 Feb 15
+ 1.49
+ 14.03%
+ 5.93
+ 55.98%
222,032
Mar 15
26.94
31 Mar 15
+ 10.43
+ 98.54%
+ 16.35
+ 154.51%
1,039,238
Apr 15
28.50
30 Apr 15
+ 1.56
+ 14.79%
+ 17.92
+ 169.30%
817,133
May 15
29.00
29 May 15
+ 0.50
+ 4.68%
+ 18.42
+ 173.97%
438,788
Jun 15
23.67
30 Jun 15
-5.33
-50.35%
+ 13.09
+ 123.62%
441,246
Jul 15
28.40
31 Jul 15
+ 4.73
+ 44.64%
+ 17.81
+ 168.26%
304,066
Aug 15
23.96
31 Aug 15
-4.44
-41.90%
+ 13.37
+ 126.36%
340,487
Sep 15
22.80
30 Sep 15
-1.16
-10.96%
+ 12.21
+ 115.40%
234,718
Oct 15
23.52
30 Oct 15
+ 0.73
+ 6.85%
+ 12.94
+ 122.25%
207,799
Nov 15
22.60
30 Nov 15
-0.92
-8.74%
+ 12.02
+ 113.51%
171,940
Dec 15
23.76
30 Dec 15
+ 1.16
+ 11.01%
+ 13.18
+ 124.52%
127,143
Jan 16
17.65
29 Jan 16
-6.11
-25.73%
-6.11
-25.73%
245,376
Feb 16
22.30
29 Feb 16
+ 4.65
+ 19.57%
-1.47
-6.16%
315,466
Mar 16
20.10
31 Mar 16
-2.20
-9.26%
-3.66
-15.42%
232,399
Apr 16
24.56
29 Apr 16
+ 4.46
+ 18.77%
+ 0.80
+ 3.35%
145,109
May 16
20.42
31 May 16
-4.14
-17.44%
-3.35
-14.10%
230,704
Jun 16
17.80
30 Jun 16
-2.62
-11.00%
-5.97
-25.10%
242,991
Jul 16
18.27
29 Jul 16
+ 0.47
+ 1.98%
-5.49
-23.12%
104,783
Aug 16
19.77
31 Aug 16
+ 1.50
+ 6.31%
-3.99
-16.81%
125,132
Sep 16
19.90
30 Sep 16
+ 0.13
+ 0.55%
-3.86
-16.26%
128,646
Oct 16
18.92
31 Oct 16
-0.98
-4.10%
-4.84
-20.37%
38,452
Nov 16
20.44
30 Nov 16
+ 1.52
+ 6.37%
-3.32
-13.99%
190,704
Dec 16
23.89
30 Dec 16
+ 3.45
+ 14.52%
+ 0.13
+ 0.53%
231,232
Jan 17
26.70
31 Jan 17
+ 2.81
+ 11.76%
+ 2.81
+ 11.76%
366,543
Feb 17
22.94
28 Feb 17
-3.76
-15.74%
-0.95
-3.98%
194,311
Mar 17
25.34
31 Mar 17
+ 2.40
+ 10.07%
+ 1.45
+ 6.09%
173,709
Apr 17
29.23
28 Apr 17
+ 3.89
+ 16.26%
+ 5.34
+ 22.35%
287,734
May 17
34.85
31 May 17
+ 5.62
+ 23.50%
+ 10.96
+ 45.86%
543,692
Jun 17
33.40
30 Jun 17
-1.44
-6.03%
+ 9.51
+ 39.83%
234,554
Jul 17
37.37
31 Jul 17
+ 3.97
+ 16.60%
+ 13.48
+ 56.43%
248,679
Aug 17
33.00
31 Aug 17
-4.37
-18.29%
+ 9.11
+ 38.13%
197,096
Sep 17
34.94
29 Sep 17
+ 1.94
+ 8.12%
+ 11.05
+ 46.25%
189,990
Oct 17
34.49
30 Oct 17
-0.45
-1.88%
+ 10.60
+ 44.37%
146,936
Nov 17
30.22
30 Nov 17
-4.28
-17.89%
+ 6.33
+ 26.48%
235,013
Dec 17
32.69
29 Dec 17
+ 2.48
+ 10.38%
+ 8.81
+ 36.86%
113,422
Jan 18
32.00
31 Jan 18
-0.69
-2.13%
-0.69
-2.13%
83,477
Feb 18
33.10
28 Feb 18
+ 1.10
+ 3.36%
+ 0.40
+ 1.24%
108,461
Mar 18
32.20
29 Mar 18
-0.90
-2.75%
-0.49
-1.51%
101,815
Apr 18
35.85
30 Apr 18
+ 3.65
+ 11.16%
+ 3.15
+ 9.65%
119,318
May 18
33.50
31 May 18
-2.35
-7.19%
+ 0.81
+ 2.46%
181,715
Jun 18
35.00
29 Jun 18
+ 1.50
+ 4.59%
+ 2.31
+ 7.05%
118,143
Jul 18
36.10
31 Jul 18
+ 1.10
+ 3.36%
+ 3.40
+ 10.41%
57,286
Aug 18
33.95
31 Aug 18
-2.15
-6.58%
+ 1.26
+ 3.84%
156,717
Sep 18
31.45
28 Sep 18
-2.50
-7.65%
-1.24
-3.81%
118,060
Oct 18
28.40
31 Oct 18
-3.05
-9.33%
-4.30
-13.14%
134,716
Nov 18
29.80
30 Nov 18
+ 1.40
+ 4.28%
-2.90
-8.85%
79,797
Dec 18
26.00
28 Dec 18
-3.80
-11.62%
-6.69
-20.48%
99,846
Jan 19
28.40
31 Jan 19
+ 2.40
+ 9.23%
+ 2.40
+ 9.23%
100,267
Feb 19
32.00
28 Feb 19
+ 3.60
+ 13.85%
+ 6.00
+ 23.08%
83,094
Mar 19
30.70
29 Mar 19
-1.30
-5.00%
+ 4.70
+ 18.08%
92,146
Apr 19
36.40
30 Apr 19
+ 5.70
+ 21.92%
+ 10.40
+ 40.00%
138,669
May 19
32.70
31 May 19
-3.70
-14.23%
+ 6.70
+ 25.77%
177,368
Jun 19
31.50
28 Jun 19
-1.20
-4.62%
+ 5.50
+ 21.15%
103,289
Jul 19
30.70
31 Jul 19
-0.80
-3.08%
+ 4.70
+ 18.08%
86,189
Aug 19
28.80
30 Aug 19
-1.90
-7.31%
+ 2.80
+ 10.77%
92,065
Sep 19
30.60
30 Sep 19
+ 1.80
+ 6.92%
+ 4.60
+ 17.69%
80,881
Oct 19
32.40
31 Oct 19
+ 1.80
+ 6.92%
+ 6.40
+ 24.62%
131,433
Nov 19
31.20
29 Nov 19
-1.20
-4.62%
+ 5.20
+ 20.00%
112,586
Dec 19
31.90
30 Dec 19
+ 0.70
+ 2.69%
+ 5.90
+ 22.69%
106,587
Jan 20
31.50
31 Jan 20
-0.40
-1.25%
-0.40
-1.25%
129,034
Feb 20
24.50
28 Feb 20
-7.00
-21.94%
-7.40
-23.20%
274,992
Mar 20
20.80
31 Mar 20
-3.70
-11.60%
-11.10
-34.80%
285,588
Apr 20
22.70
30 Apr 20
+ 1.90
+ 5.96%
-9.20
-28.84%
197,117
May 20
24.30
29 May 20
+ 1.60
+ 5.02%
-7.60
-23.82%
138,157
Jun 20
23.40
30 Jun 20
-0.90
-2.82%
-8.50
-26.65%
82,123
Jul 20
24.30
31 Jul 20
+ 0.90
+ 2.82%
-7.60
-23.82%
95,989
Aug 20
24.80
31 Aug 20
+ 0.50
+ 1.57%
-7.10
-22.26%
72,937
Sep 20
30.00
30 Sep 20
+ 5.20
+ 16.30%
-1.90
-5.96%
157,277
Oct 20
32.90
30 Oct 20
+ 2.90
+ 9.09%
+ 1.00
+ 3.13%
414,784
Nov 20
32.90
30 Nov 20
+ 0.00
+ 0.00%
+ 1.00
+ 3.13%
226,247
Dec 20
53.00
30 Dec 20
+ 20.10
+ 63.01%
+ 21.10
+ 66.14%
1,679,347
Jan 21
58.00
29 Jan 21
+ 5.00
+ 9.43%
+ 5.00
+ 9.43%
512,728
Feb 21
64.60
26 Feb 21
+ 6.60
+ 12.45%
+ 11.60
+ 21.89%
663,718
Mar 21
61.40
31 Mar 21
-3.20
-6.04%
+ 8.40
+ 15.85%
287,663
Apr 21
63.80
30 Apr 21
+ 2.40
+ 4.53%
+ 10.80
+ 20.38%
210,425
May 21
60.80
31 May 21
-3.00
-5.66%
+ 7.80
+ 14.72%
135,549
Jun 21
63.10
30 Jun 21
+ 2.30
+ 4.34%
+ 10.10
+ 19.06%
158,918
Jul 21
57.30
30 Jul 21
-5.80
-10.94%
+ 4.30
+ 8.11%
128,163
Aug 21
52.00
31 Aug 21
-5.30
-10.00%
-1.00
-1.89%
182,415
Sep 21
49.50
30 Sep 21
-2.50
-4.72%
-3.50
-6.60%
126,958
Oct 21
51.00
29 Oct 21
+ 1.50
+ 2.83%
-2.00
-3.77%
151,608
Nov 21
45.00
30 Nov 21
-6.00
-11.32%
-8.00
-15.09%
132,061
Dec 21
59.00
30 Dec 21
+ 14.00
+ 26.42%
+ 6.00
+ 11.32%
293,776
Jan 22
48.25
31 Jan 22
-10.75
-18.22%
-10.75
-18.22%
150,243
Feb 22
48.00
28 Feb 22
-0.25
-0.42%
-11.00
-18.64%
132,719
Mar 22
61.30
31 Mar 22
+ 13.30
+ 22.54%
+ 2.30
+ 3.90%
191,615
Apr 22
65.60
29 Apr 22
+ 4.30
+ 7.29%
+ 6.60
+ 11.19%
210,187
May 22
74.20
31 May 22
+ 8.60
+ 14.58%
+ 15.20
+ 25.76%
188,003
Jun 22
76.50
30 Jun 22
+ 2.30
+ 3.90%
+ 17.50
+ 29.66%
252,940
Jul 22
82.60
29 Jul 22
+ 6.10
+ 10.34%
+ 23.60
+ 40.00%
143,134
Aug 22
75.50
31 Aug 22
-7.10
-12.03%
+ 16.50
+ 27.97%
284,132
Sep 22
71.60
30 Sep 22
-3.90
-6.61%
+ 12.60
+ 21.36%
225,054
Oct 22
74.00
31 Oct 22
+ 2.40
+ 4.07%
+ 15.00
+ 25.42%
110,008
Nov 22
83.60
30 Nov 22
+ 9.60
+ 16.27%
+ 24.60
+ 41.69%
158,122
Dec 22
86.50
30 Dec 22
+ 2.90
+ 4.92%
+ 27.50
+ 46.61%
166,195
Jan 23
83.10
31 Jan 23
-3.40
-3.93%
-3.40
-3.93%
186,861
Feb 23
77.70
28 Feb 23
-5.40
-6.24%
-8.80
-10.17%
279,694
Mar 23
66.80
31 Mar 23
-10.90
-12.60%
-19.70
-22.77%
398,506
Apr 23
70.00
28 Apr 23
+ 3.20
+ 3.70%
-16.50
-19.08%
218,256
May 23
75.30
31 May 23
+ 5.30
+ 6.13%
-11.20
-12.95%
569,213
Jun 23
62.20
30 Jun 23
-13.10
-15.14%
-24.30
-28.09%
210,082
Jul 23
66.80
31 Jul 23
+ 4.60
+ 5.32%
-19.70
-22.77%
189,495
Aug 23
61.40
31 Aug 23
-5.40
-6.24%
-25.10
-29.02%
140,362
Sep 23
58.30
29 Sep 23
-3.10
-3.58%
-28.20
-32.60%
102,203
Oct 23
55.70
31 Oct 23
-2.60
-3.01%
-30.80
-35.61%
222,422
Nov 23
65.90
30 Nov 23
+ 10.20
+ 11.79%
-20.60
-23.82%
166,005
Dec 23
56.40
29 Dec 23
-9.50
-10.98%
-30.10
-34.80%
212,129
Jan 24
50.50
31 Jan 24
-5.90
-10.46%
-5.90
-10.46%
206,302
Feb 24
48.20
29 Feb 24
-2.30
-4.08%
-8.20
-14.54%
171,560
Mar 24
46.35
28 Mar 24
-1.85
-3.28%
-10.05
-17.82%
130,005
Apr 24
40.95
30 Apr 24
-5.40
-9.57%
-15.45
-27.39%
205,891
May 24
44.30
31 May 24
+ 3.35
+ 5.94%
-12.10
-21.45%
248,470
Jun 24
51.80
28 Jun 24
+ 7.50
+ 13.30%
-4.60
-8.16%
196,633
Jul 24
52.90
31 Jul 24
+ 1.10
+ 1.95%
-3.50
-6.21%
136,700
Aug 24
52.90
30 Aug 24
+ 0.00
+ 0.00%
-3.50
-6.21%
143,519
Sep 24
54.50
30 Sep 24
+ 1.60
+ 2.84%
-1.90
-3.37%
99,576
Oct 24
46.50
31 Oct 24
-8.00
-14.18%
-9.90
-17.55%
83,963
Nov 24
49.95
29 Nov 24
+ 3.45
+ 6.12%
-6.45
-11.44%
123,594
Dec 24
53.10
30 Dec 24
+ 3.15
+ 5.59%
-3.30
-5.85%
167,352
Jan 25
53.60
31 Jan 25
+ 0.50
+ 0.94%
+ 0.50
+ 0.94%
463,491
Feb 25
26.70
28 Feb 25
-26.90
-50.66%
-26.40
-49.72%
1,695,243
Mar 25
22.90
31 Mar 25
-3.80
-7.16%
-30.20
-56.87%
839,012
Apr 25
23.20
30 Apr 25
+ 0.30
+ 0.56%
-29.90
-56.31%
515,557
May 25
23.70
30 May 25
+ 0.50
+ 0.94%
-29.40
-55.37%
498,867
Jun 25
29.00
30 Jun 25
+ 5.30
+ 9.98%
-24.10
-45.39%
728,138
Jul 25
27.95
31 Jul 25
-1.05
-1.98%
-25.15
-47.36%
366,529
Aug 25
24.15
29 Aug 25
-3.80
-7.16%
-28.95
-54.52%
415,208
Sep 25
22.50
30 Sep 25
-1.65
-3.11%
-30.60
-57.63%
505,933
Oct 25
21.90
31 Oct 25
-0.60
-1.13%
-31.20
-58.76%
487,645
Nov 25
24.25
28 Nov 25
+ 2.35
+ 4.43%
-28.85
-54.33%
692,647
Dec 25
25.60
30 Dec 25
+ 1.35
+ 2.54%
-27.50
-51.79%
558,669
Jan 26
23.00
30 Jan 26
-2.60
-10.16%
-2.60
-10.16%
340,636
Feb 26
22.95
27 Feb 26
-0.05
-0.20%
-2.65
-10.35%
336,860
Mar 26
18.00
31 Mar 26
-4.95
-19.34%
-7.60
-29.69%
343,464
Apr 26
18.10
30 Apr 26
+ 0.10
+ 0.39%
-7.50
-29.30%
345,716
May 26
22.60
29 May 26
+ 4.50
+ 17.58%
-3.00
-11.72%
366,294
Jun 26
19.70
30 Jun 26
-2.90
-11.33%
-5.90
-23.05%
379,638
Jul 26
19.18
31 Jul 26
-0.52
-2.03%
-6.42
-25.08%
380,006
Aug 26
19.90
26 Aug 26
+ 0.72
+ 2.81%
-5.70
-22.27%
390,623
Sep 26
19.34
30 Sep 26
-0.56
-2.19%
-6.26
-24.45%
394,462
Oct 26
19.02
20 Oct 26
-0.32
-1.25%
-6.58
-25.70%
397,318

Formycon AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
9.70 ( 30 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -34.01% )
386,087
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
3.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -53.13% )
213,780
Calendar Year End ( 2013 )
3.00 ( 28 Dec 12 )
7.52 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 150.67% )
1,270,746
Calendar Year End ( 2014 )
7.52 ( 30 Dec 13 )
10.59 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 40.76% )
3,277,049
Calendar Year End ( 2015 )
10.59 ( 30 Dec 14 )
23.76 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.18 )
Cum % Mvmt ( + 124.52% )
4,710,579
Calendar Year End ( 2016 )
23.76 ( 30 Dec 15 )
23.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.53% )
2,230,994
Calendar Year End ( 2017 )
23.89 ( 30 Dec 16 )
32.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 36.86% )
2,931,679
Calendar Year End ( 2018 )
32.69 ( 29 Dec 17 )
26.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.69 )
Cum % Mvmt ( -20.48% )
1,359,351
Calendar Year End ( 2019 )
26.00 ( 28 Dec 18 )
31.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.90 )
Cum % Mvmt ( + 22.69% )
1,304,574
Calendar Year End ( 2020 )
31.90 ( 30 Dec 19 )
53.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.10 )
Cum % Mvmt ( + 66.14% )
3,753,592
Calendar Year End ( 2021 )
53.00 ( 30 Dec 20 )
59.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 11.32% )
2,983,982
Calendar Year End ( 2022 )
59.00 ( 30 Dec 21 )
86.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.50 )
Cum % Mvmt ( + 46.61% )
2,212,352
Calendar Year End ( 2023 )
86.50 ( 30 Dec 22 )
56.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.10 )
Cum % Mvmt ( -34.80% )
2,895,228
Calendar Year End ( 2024 )
56.40 ( 29 Dec 23 )
53.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -5.85% )
1,913,565
Calendar Year End ( 2025 )
53.10 ( 30 Dec 24 )
25.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.50 )
Cum % Mvmt ( -51.79% )
7,766,939
Calendar Year End ( 0 )
25.60 ( 30 Dec 25 )
19.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.58 )
Cum % Mvmt ( -25.70% )
737,954
Jan 11
8.45
31 Jan 11
-1.25
-12.88%
-1.25
-12.88%
19,299
Feb 11
8.00
28 Feb 11
-0.45
-4.64%
-1.70
-17.52%
32,511
Mar 11
7.77
29 Mar 11
-0.23
-2.37%
-1.93
-19.89%
23,448
Apr 11
8.30
29 Apr 11
+0.53
+ 5.46%
-1.40
-14.42%
87,539
May 11
8.14
31 May 11
-0.16
-1.65%
-1.56
-16.07%
46,783
Jun 11
7.80
30 Jun 11
-0.34
-3.51%
-1.90
-19.58%
28,235
Jul 11
8.02
29 Jul 11
+0.22
+ 2.26%
-1.68
-17.32%
49,875
Aug 11
7.55
31 Aug 11
-0.47
-4.84%
-2.15
-22.16%
38,912
Sep 11
6.74
30 Sep 11
-0.81
-8.35%
-2.96
-30.51%
9,091
Oct 11
6.07
31 Oct 11
-0.67
-6.91%
-3.63
-37.42%
19,459
Nov 11
6.55
28 Nov 11
+0.48
+ 4.95%
-3.15
-32.47%
15,041
Dec 11
6.40
30 Dec 11
-0.15
-1.55%
-3.30
-34.01%
15,894
Jan 12
5.30
30 Jan 12
-1.10
-17.19%
-1.10
-17.19%
10,922
Feb 12
4.78
28 Feb 12
-0.52
-8.13%
-1.62
-25.31%
8,516
Mar 12
4.12
30 Mar 12
-0.66
-10.31%
-2.28
-35.63%
40,138
Apr 12
4.00
30 Apr 12
-0.12
-1.89%
-2.40
-37.52%
7,326
May 12
3.05
31 May 12
-0.95
-14.83%
-3.35
-52.34%
17,483
Jun 12
2.80
28 Jun 12
-0.25
-3.91%
-3.60
-56.25%
2,153
Jul 12
2.25
31 Jul 12
-0.55
-8.59%
-4.15
-64.84%
6,404
Aug 12
2.20
31 Aug 12
-0.05
-0.78%
-4.20
-65.63%
14,833
Sep 12
2.42
28 Sep 12
+0.22
+ 3.44%
-3.98
-62.19%
34,619
Oct 12
2.86
31 Oct 12
+0.44
+ 6.83%
-3.54
-55.36%
30,760
Nov 12
2.70
30 Nov 12
-0.16
-2.45%
-3.70
-57.81%
28,525
Dec 12
3.00
28 Dec 12
+0.30
+ 4.69%
-3.40
-53.13%
12,101
Jan 13
3.00
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
63,581
Feb 13
3.55
28 Feb 13
+0.55
+ 18.30%
+ 0.55
+18.30%
59,761
Mar 13
3.50
28 Mar 13
-0.05
-1.63%
+ 0.50
+16.67%
34,310
Apr 13
3.45
30 Apr 13
-0.05
-1.67%
+ 0.45
+15.00%
21,407
May 13
4.70
31 May 13
+1.25
+ 41.67%
+ 1.70
+56.67%
155,098
Jun 13
5.15
28 Jun 13
+0.45
+ 15.00%
+ 2.15
+71.67%
136,488
Jul 13
7.70
31 Jul 13
+2.55
+ 85.00%
+ 4.70
+156.67%
105,856
Aug 13
7.25
30 Aug 13
-0.45
-15.00%
+ 4.25
+141.67%
53,589
Sep 13
7.65
30 Sep 13
+0.40
+ 13.33%
+ 4.65
+155.00%
38,306
Oct 13
7.65
31 Oct 13
+0.00
+ 0.03%
+ 4.65
+155.03%
60,065
Nov 13
7.65
29 Nov 13
0.00
-0.03%
+ 4.65
+155.00%
124,031
Dec 13
7.52
30 Dec 13
-0.13
-4.33%
+ 4.52
+150.67%
418,254
Jan 14
7.85
31 Jan 14
+0.33
+ 4.39%
+ 0.33
+4.39%
362,579
Feb 14
8.08
28 Feb 14
+0.23
+ 3.02%
+ 0.56
+7.41%
580,045
Mar 14
7.20
31 Mar 14
-0.88
-11.68%
-0.32
-4.27%
314,186
Apr 14
6.89
30 Apr 14
-0.31
-4.10%
-0.63
-8.36%
198,944
May 14
6.86
30 May 14
-0.03
-0.43%
-0.66
-8.79%
220,135
Jun 14
6.76
30 Jun 14
-0.10
-1.36%
-0.76
-10.15%
121,975
Jul 14
6.77
31 Jul 14
+0.01
+ 0.17%
-0.75
-9.97%
132,177
Aug 14
6.82
29 Aug 14
+0.05
+ 0.69%
-0.70
-9.28%
81,185
Sep 14
8.20
30 Sep 14
+1.38
+ 18.32%
+ 0.68
+9.04%
274,761
Oct 14
7.70
31 Oct 14
-0.50
-6.65%
+ 0.18
+2.39%
237,638
Nov 14
10.92
28 Nov 14
+3.22
+ 42.82%
+ 3.40
+45.21%
567,304
Dec 14
10.59
30 Dec 14
-0.34
-4.45%
+ 3.07
+40.76%
186,120
Jan 15
15.02
30 Jan 15
+4.44
+ 41.95%
+ 4.44
+41.95%
365,989
Feb 15
16.51
27 Feb 15
+1.49
+ 14.03%
+ 5.93
+55.98%
222,032
Mar 15
26.94
31 Mar 15
+10.43
+ 98.54%
+ 16.35
+154.51%
1,039,238
Apr 15
28.50
30 Apr 15
+1.56
+ 14.79%
+ 17.92
+169.30%
817,133
May 15
29.00
29 May 15
+0.50
+ 4.68%
+ 18.42
+173.97%
438,788
Jun 15
23.67
30 Jun 15
-5.33
-50.35%
+ 13.09
+123.62%
441,246
Jul 15
28.40
31 Jul 15
+4.73
+ 44.64%
+ 17.81
+168.26%
304,066
Aug 15
23.96
31 Aug 15
-4.44
-41.90%
+ 13.37
+126.36%
340,487
Sep 15
22.80
30 Sep 15
-1.16
-10.96%
+ 12.21
+115.40%
234,718
Oct 15
23.52
30 Oct 15
+0.73
+ 6.85%
+ 12.94
+122.25%
207,799
Nov 15
22.60
30 Nov 15
-0.92
-8.74%
+ 12.02
+113.51%
171,940
Dec 15
23.76
30 Dec 15
+1.16
+ 11.01%
+ 13.18
+124.52%
127,143
Jan 16
17.65
29 Jan 16
-6.11
-25.73%
-6.11
-25.73%
245,376
Feb 16
22.30
29 Feb 16
+4.65
+ 19.57%
-1.47
-6.16%
315,466
Mar 16
20.10
31 Mar 16
-2.20
-9.26%
-3.66
-15.42%
232,399
Apr 16
24.56
29 Apr 16
+4.46
+ 18.77%
+ 0.80
+3.35%
145,109
May 16
20.42
31 May 16
-4.14
-17.44%
-3.35
-14.10%
230,704
Jun 16
17.80
30 Jun 16
-2.62
-11.00%
-5.97
-25.10%
242,991
Jul 16
18.27
29 Jul 16
+0.47
+ 1.98%
-5.49
-23.12%
104,783
Aug 16
19.77
31 Aug 16
+1.50
+ 6.31%
-3.99
-16.81%
125,132
Sep 16
19.90
30 Sep 16
+0.13
+ 0.55%
-3.86
-16.26%
128,646
Oct 16
18.92
31 Oct 16
-0.98
-4.10%
-4.84
-20.37%
38,452
Nov 16
20.44
30 Nov 16
+1.52
+ 6.37%
-3.32
-13.99%
190,704
Dec 16
23.89
30 Dec 16
+3.45
+ 14.52%
+ 0.13
+0.53%
231,232
Jan 17
26.70
31 Jan 17
+2.81
+ 11.76%
+ 2.81
+11.76%
366,543
Feb 17
22.94
28 Feb 17
-3.76
-15.74%
-0.95
-3.98%
194,311
Mar 17
25.34
31 Mar 17
+2.40
+ 10.07%
+ 1.45
+6.09%
173,709
Apr 17
29.23
28 Apr 17
+3.89
+ 16.26%
+ 5.34
+22.35%
287,734
May 17
34.85
31 May 17
+5.62
+ 23.50%
+ 10.96
+45.86%
543,692
Jun 17
33.40
30 Jun 17
-1.44
-6.03%
+ 9.51
+39.83%
234,554
Jul 17
37.37
31 Jul 17
+3.97
+ 16.60%
+ 13.48
+56.43%
248,679
Aug 17
33.00
31 Aug 17
-4.37
-18.29%
+ 9.11
+38.13%
197,096
Sep 17
34.94
29 Sep 17
+1.94
+ 8.12%
+ 11.05
+46.25%
189,990
Oct 17
34.49
30 Oct 17
-0.45
-1.88%
+ 10.60
+44.37%
146,936
Nov 17
30.22
30 Nov 17
-4.28
-17.89%
+ 6.33
+26.48%
235,013
Dec 17
32.69
29 Dec 17
+2.48
+ 10.38%
+ 8.81
+36.86%
113,422
Jan 18
32.00
31 Jan 18
-0.69
-2.13%
-0.69
-2.13%
83,477
Feb 18
33.10
28 Feb 18
+1.10
+ 3.36%
+ 0.40
+1.24%
108,461
Mar 18
32.20
29 Mar 18
-0.90
-2.75%
-0.49
-1.51%
101,815
Apr 18
35.85
30 Apr 18
+3.65
+ 11.16%
+ 3.15
+9.65%
119,318
May 18
33.50
31 May 18
-2.35
-7.19%
+ 0.81
+2.46%
181,715
Jun 18
35.00
29 Jun 18
+1.50
+ 4.59%
+ 2.31
+7.05%
118,143
Jul 18
36.10
31 Jul 18
+1.10
+ 3.36%
+ 3.40
+10.41%
57,286
Aug 18
33.95
31 Aug 18
-2.15
-6.58%
+ 1.26
+3.84%
156,717
Sep 18
31.45
28 Sep 18
-2.50
-7.65%
-1.24
-3.81%
118,060
Oct 18
28.40
31 Oct 18
-3.05
-9.33%
-4.30
-13.14%
134,716
Nov 18
29.80
30 Nov 18
+1.40
+ 4.28%
-2.90
-8.85%
79,797
Dec 18
26.00
28 Dec 18
-3.80
-11.62%
-6.69
-20.48%
99,846
Jan 19
28.40
31 Jan 19
+2.40
+ 9.23%
+ 2.40
+9.23%
100,267
Feb 19
32.00
28 Feb 19
+3.60
+ 13.85%
+ 6.00
+23.08%
83,094
Mar 19
30.70
29 Mar 19
-1.30
-5.00%
+ 4.70
+18.08%
92,146
Apr 19
36.40
30 Apr 19
+5.70
+ 21.92%
+ 10.40
+40.00%
138,669
May 19
32.70
31 May 19
-3.70
-14.23%
+ 6.70
+25.77%
177,368
Jun 19
31.50
28 Jun 19
-1.20
-4.62%
+ 5.50
+21.15%
103,289
Jul 19
30.70
31 Jul 19
-0.80
-3.08%
+ 4.70
+18.08%
86,189
Aug 19
28.80
30 Aug 19
-1.90
-7.31%
+ 2.80
+10.77%
92,065
Sep 19
30.60
30 Sep 19
+1.80
+ 6.92%
+ 4.60
+17.69%
80,881
Oct 19
32.40
31 Oct 19
+1.80
+ 6.92%
+ 6.40
+24.62%
131,433
Nov 19
31.20
29 Nov 19
-1.20
-4.62%
+ 5.20
+20.00%
112,586
Dec 19
31.90
30 Dec 19
+0.70
+ 2.69%
+ 5.90
+22.69%
106,587
Jan 20
31.50
31 Jan 20
-0.40
-1.25%
-0.40
-1.25%
129,034
Feb 20
24.50
28 Feb 20
-7.00
-21.94%
-7.40
-23.20%
274,992
Mar 20
20.80
31 Mar 20
-3.70
-11.60%
-11.10
-34.80%
285,588
Apr 20
22.70
30 Apr 20
+1.90
+ 5.96%
-9.20
-28.84%
197,117
May 20
24.30
29 May 20
+1.60
+ 5.02%
-7.60
-23.82%
138,157
Jun 20
23.40
30 Jun 20
-0.90
-2.82%
-8.50
-26.65%
82,123
Jul 20
24.30
31 Jul 20
+0.90
+ 2.82%
-7.60
-23.82%
95,989
Aug 20
24.80
31 Aug 20
+0.50
+ 1.57%
-7.10
-22.26%
72,937
Sep 20
30.00
30 Sep 20
+5.20
+ 16.30%
-1.90
-5.96%
157,277
Oct 20
32.90
30 Oct 20
+2.90
+ 9.09%
+ 1.00
+3.13%
414,784
Nov 20
32.90
30 Nov 20
+0.00
+ 0.00%
+ 1.00
+3.13%
226,247
Dec 20
53.00
30 Dec 20
+20.10
+ 63.01%
+ 21.10
+66.14%
1,679,347
Jan 21
58.00
29 Jan 21
+5.00
+ 9.43%
+ 5.00
+9.43%
512,728
Feb 21
64.60
26 Feb 21
+6.60
+ 12.45%
+ 11.60
+21.89%
663,718
Mar 21
61.40
31 Mar 21
-3.20
-6.04%
+ 8.40
+15.85%
287,663
Apr 21
63.80
30 Apr 21
+2.40
+ 4.53%
+ 10.80
+20.38%
210,425
May 21
60.80
31 May 21
-3.00
-5.66%
+ 7.80
+14.72%
135,549
Jun 21
63.10
30 Jun 21
+2.30
+ 4.34%
+ 10.10
+19.06%
158,918
Jul 21
57.30
30 Jul 21
-5.80
-10.94%
+ 4.30
+8.11%
128,163
Aug 21
52.00
31 Aug 21
-5.30
-10.00%
-1.00
-1.89%
182,415
Sep 21
49.50
30 Sep 21
-2.50
-4.72%
-3.50
-6.60%
126,958
Oct 21
51.00
29 Oct 21
+1.50
+ 2.83%
-2.00
-3.77%
151,608
Nov 21
45.00
30 Nov 21
-6.00
-11.32%
-8.00
-15.09%
132,061
Dec 21
59.00
30 Dec 21
+14.00
+ 26.42%
+ 6.00
+11.32%
293,776
Jan 22
48.25
31 Jan 22
-10.75
-18.22%
-10.75
-18.22%
150,243
Feb 22
48.00
28 Feb 22
-0.25
-0.42%
-11.00
-18.64%
132,719
Mar 22
61.30
31 Mar 22
+13.30
+ 22.54%
+ 2.30
+3.90%
191,615
Apr 22
65.60
29 Apr 22
+4.30
+ 7.29%
+ 6.60
+11.19%
210,187
May 22
74.20
31 May 22
+8.60
+ 14.58%
+ 15.20
+25.76%
188,003
Jun 22
76.50
30 Jun 22
+2.30
+ 3.90%
+ 17.50
+29.66%
252,940
Jul 22
82.60
29 Jul 22
+6.10
+ 10.34%
+ 23.60
+40.00%
143,134
Aug 22
75.50
31 Aug 22
-7.10
-12.03%
+ 16.50
+27.97%
284,132
Sep 22
71.60
30 Sep 22
-3.90
-6.61%
+ 12.60
+21.36%
225,054
Oct 22
74.00
31 Oct 22
+2.40
+ 4.07%
+ 15.00
+25.42%
110,008
Nov 22
83.60
30 Nov 22
+9.60
+ 16.27%
+ 24.60
+41.69%
158,122
Dec 22
86.50
30 Dec 22
+2.90
+ 4.92%
+ 27.50
+46.61%
166,195
Jan 23
83.10
31 Jan 23
-3.40
-3.93%
-3.40
-3.93%
186,861
Feb 23
77.70
28 Feb 23
-5.40
-6.24%
-8.80
-10.17%
279,694
Mar 23
66.80
31 Mar 23
-10.90
-12.60%
-19.70
-22.77%
398,506
Apr 23
70.00
28 Apr 23
+3.20
+ 3.70%
-16.50
-19.08%
218,256
May 23
75.30
31 May 23
+5.30
+ 6.13%
-11.20
-12.95%
569,213
Jun 23
62.20
30 Jun 23
-13.10
-15.14%
-24.30
-28.09%
210,082
Jul 23
66.80
31 Jul 23
+4.60
+ 5.32%
-19.70
-22.77%
189,495
Aug 23
61.40
31 Aug 23
-5.40
-6.24%
-25.10
-29.02%
140,362
Sep 23
58.30
29 Sep 23
-3.10
-3.58%
-28.20
-32.60%
102,203
Oct 23
55.70
31 Oct 23
-2.60
-3.01%
-30.80
-35.61%
222,422
Nov 23
65.90
30 Nov 23
+10.20
+ 11.79%
-20.60
-23.82%
166,005
Dec 23
56.40
29 Dec 23
-9.50
-10.98%
-30.10
-34.80%
212,129
Jan 24
50.50
31 Jan 24
-5.90
-10.46%
-5.90
-10.46%
206,302
Feb 24
48.20
29 Feb 24
-2.30
-4.08%
-8.20
-14.54%
171,560
Mar 24
46.35
28 Mar 24
-1.85
-3.28%
-10.05
-17.82%
130,005
Apr 24
40.95
30 Apr 24
-5.40
-9.57%
-15.45
-27.39%
205,891
May 24
44.30
31 May 24
+3.35
+ 5.94%
-12.10
-21.45%
248,470
Jun 24
51.80
28 Jun 24
+7.50
+ 13.30%
-4.60
-8.16%
196,633
Jul 24
52.90
31 Jul 24
+1.10
+ 1.95%
-3.50
-6.21%
136,700
Aug 24
52.90
30 Aug 24
+0.00
+ 0.00%
-3.50
-6.21%
143,519
Sep 24
54.50
30 Sep 24
+1.60
+ 2.84%
-1.90
-3.37%
99,576
Oct 24
46.50
31 Oct 24
-8.00
-14.18%
-9.90
-17.55%
83,963
Nov 24
49.95
29 Nov 24
+3.45
+ 6.12%
-6.45
-11.44%
123,594
Dec 24
53.10
30 Dec 24
+3.15
+ 5.59%
-3.30
-5.85%
167,352
Jan 25
53.60
31 Jan 25
+0.50
+ 0.94%
+ 0.50
+0.94%
463,491
Feb 25
26.70
28 Feb 25
-26.90
-50.66%
-26.40
-49.72%
1,695,243
Mar 25
22.90
31 Mar 25
-3.80
-7.16%
-30.20
-56.87%
839,012
Apr 25
23.20
30 Apr 25
+0.30
+ 0.56%
-29.90
-56.31%
515,557
May 25
23.70
30 May 25
+0.50
+ 0.94%
-29.40
-55.37%
498,867
Jun 25
29.00
30 Jun 25
+5.30
+ 9.98%
-24.10
-45.39%
728,138
Jul 25
27.95
31 Jul 25
-1.05
-1.98%
-25.15
-47.36%
366,529
Aug 25
24.15
29 Aug 25
-3.80
-7.16%
-28.95
-54.52%
415,208
Sep 25
22.50
30 Sep 25
-1.65
-3.11%
-30.60
-57.63%
505,933
Oct 25
21.90
31 Oct 25
-0.60
-1.13%
-31.20
-58.76%
487,645
Nov 25
24.25
28 Nov 25
+2.35
+ 4.43%
-28.85
-54.33%
692,647
Dec 25
25.60
30 Dec 25
+1.35
+ 2.54%
-27.50
-51.79%
558,669
Jan 26
23.00
30 Jan 26
-2.60
-10.16%
-2.60
-10.16%
340,636
Feb 26
22.95
27 Feb 26
-0.05
-0.20%
-2.65
-10.35%
336,860
Mar 26
18.00
31 Mar 26
-4.95
-19.34%
-7.60
-29.69%
343,464
Apr 26
18.10
30 Apr 26
+0.10
+ 0.39%
-7.50
-29.30%
345,716
May 26
22.60
29 May 26
+4.50
+ 17.58%
-3.00
-11.72%
366,294
Jun 26
19.70
30 Jun 26
-2.90
-11.33%
-5.90
-23.05%
379,638
Jul 26
19.18
31 Jul 26
-0.52
-2.03%
-6.42
-25.08%
380,006
Aug 26
19.90
26 Aug 26
+0.72
+ 2.81%
-5.70
-22.27%
390,623
Sep 26
19.34
30 Sep 26
-0.56
-2.19%
-6.26
-24.45%
394,462
Oct 26
19.02
20 Oct 26
-0.32
-1.25%
-6.58
-25.70%
397,318