FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fraport AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fraport AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fraport AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.28 ( 30 Dec 09 )
47.16 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.88 )
Cum % Mvmt ( + 29.99% )
Volume : 41,116,972
Calendar Year End ( 2011 )
47.16 ( 30 Dec 10 )
38.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.16 )
Cum % Mvmt ( -19.42% )
Volume : 49,003,920
Calendar Year End ( 2012 )
38.00 ( 30 Dec 11 )
43.94 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 15.62% )
Volume : 39,777,512
Calendar Year End ( 2013 )
43.94 ( 28 Dec 12 )
54.39 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 23.80% )
Volume : 29,994,104
Calendar Year End ( 2014 )
54.39 ( 30 Dec 13 )
48.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -11.67% )
Volume : 25,225,540
Calendar Year End ( 2015 )
48.04 ( 30 Dec 14 )
58.94 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 22.69% )
Volume : 38,250,444
Calendar Year End ( 2016 )
58.94 ( 30 Dec 15 )
56.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.77 )
Cum % Mvmt ( -4.70% )
Volume : 44,520,136
Calendar Year End ( 2017 )
56.17 ( 30 Dec 16 )
91.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.69 )
Cum % Mvmt ( + 63.54% )
Volume : 43,796,080
Calendar Year End ( 2018 )
91.86 ( 29 Dec 17 )
62.46 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.40 )
Cum % Mvmt ( -32.01% )
Volume : 40,076,456
Calendar Year End ( 2019 )
62.46 ( 28 Dec 18 )
75.78 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.32 )
Cum % Mvmt ( + 21.33% )
Volume : 32,372,644
Calendar Year End ( 2020 )
75.78 ( 30 Dec 19 )
49.36 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.42 )
Cum % Mvmt ( -34.86% )
Volume : 101,130,840
Calendar Year End ( 2021 )
49.36 ( 30 Dec 20 )
59.18 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.82 )
Cum % Mvmt ( + 19.89% )
Volume : 65,428,832
Calendar Year End ( 2022 )
59.18 ( 30 Dec 21 )
38.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.13 )
Cum % Mvmt ( -35.70% )
Volume : 52,470,236
Calendar Year End ( 2023 )
38.05 ( 30 Dec 22 )
54.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.71 )
Cum % Mvmt ( + 43.92% )
Volume : 38,043,168
Calendar Year End ( 2024 )
54.76 ( 29 Dec 23 )
58.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 6.83% )
Volume : 37,701,904
Calendar Year End ( 2025 )
58.50 ( 30 Dec 24 )
69.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 19.57% )
Volume : 36,241,304
Calendar Year End ( 0 )
69.95 ( 30 Dec 25 )
62.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -11.22% )
Volume : 6,321,700
Jan 10
36.74
29 Jan 10
+ 0.46
+ 1.27%
+ 0.46
+ 1.27%
3,168,830
Feb 10
36.97
26 Feb 10
+ 0.23
+ 0.63%
+ 0.69
+ 1.90%
3,071,554
Mar 10
38.99
31 Mar 10
+ 2.01
+ 5.55%
+ 2.71
+ 7.46%
2,970,047
Apr 10
39.10
30 Apr 10
+ 0.11
+ 0.30%
+ 2.82
+ 7.76%
3,461,783
May 10
37.33
31 May 10
-1.77
-4.88%
+ 1.05
+ 2.88%
5,197,006
Jun 10
34.96
30 Jun 10
-2.37
-6.52%
-1.32
-3.64%
5,977,663
Jul 10
39.81
30 Jul 10
+ 4.85
+ 13.38%
+ 3.53
+ 9.74%
3,136,551
Aug 10
41.02
31 Aug 10
+ 1.21
+ 3.32%
+ 4.74
+ 13.07%
3,511,430
Sep 10
44.61
30 Sep 10
+ 3.59
+ 9.90%
+ 8.33
+ 22.96%
2,736,516
Oct 10
45.58
29 Oct 10
+ 0.97
+ 2.67%
+ 9.30
+ 25.63%
2,990,549
Nov 10
45.24
30 Nov 10
-0.34
-0.92%
+ 8.97
+ 24.71%
2,855,805
Dec 10
47.16
30 Dec 10
+ 1.92
+ 5.28%
+ 10.88
+ 29.99%
2,039,238
Jan 11
51.42
31 Jan 11
+ 4.26
+ 9.03%
+ 4.26
+ 9.03%
2,412,735
Feb 11
51.62
28 Feb 11
+ 0.20
+ 0.42%
+ 4.46
+ 9.46%
3,312,838
Mar 11
51.71
31 Mar 11
+ 0.09
+ 0.19%
+ 4.55
+ 9.65%
3,513,771
Apr 11
54.03
29 Apr 11
+ 2.32
+ 4.92%
+ 6.87
+ 14.57%
2,328,559
May 11
56.96
31 May 11
+ 2.93
+ 6.21%
+ 9.80
+ 20.78%
3,015,327
Jun 11
55.45
30 Jun 11
-1.51
-3.20%
+ 8.29
+ 17.58%
7,791,314
Jul 11
55.94
29 Jul 11
+ 0.49
+ 1.04%
+ 8.78
+ 18.62%
4,067,528
Aug 11
48.79
31 Aug 11
-7.15
-15.16%
+ 1.63
+ 3.46%
6,293,059
Sep 11
44.44
30 Sep 11
-4.35
-9.21%
-2.72
-5.76%
5,009,075
Oct 11
45.74
31 Oct 11
+ 1.30
+ 2.76%
-1.42
-3.00%
3,133,218
Nov 11
42.17
30 Nov 11
-3.57
-7.57%
-4.99
-10.57%
4,071,550
Dec 11
38.00
30 Dec 11
-4.17
-8.85%
-9.16
-19.42%
4,054,946
Jan 12
45.78
31 Jan 12
+ 7.78
+ 20.47%
+ 7.78
+ 20.47%
4,923,119
Feb 12
46.17
29 Feb 12
+ 0.39
+ 1.01%
+ 8.17
+ 21.49%
4,075,090
Mar 12
46.95
30 Mar 12
+ 0.78
+ 2.07%
+ 8.95
+ 23.55%
3,794,866
Apr 12
49.09
30 Apr 12
+ 2.14
+ 5.63%
+ 11.09
+ 29.18%
4,447,494
May 12
40.89
31 May 12
-8.20
-21.58%
+ 2.89
+ 7.61%
3,810,010
Jun 12
42.42
29 Jun 12
+ 1.53
+ 4.01%
+ 4.42
+ 11.62%
3,348,445
Jul 12
46.17
31 Jul 12
+ 3.76
+ 9.89%
+ 8.17
+ 21.51%
2,612,781
Aug 12
44.29
31 Aug 12
-1.88
-4.95%
+ 6.29
+ 16.57%
2,545,991
Sep 12
45.01
28 Sep 12
+ 0.71
+ 1.87%
+ 7.01
+ 18.43%
2,216,601
Oct 12
45.24
31 Oct 12
+ 0.24
+ 0.62%
+ 7.24
+ 19.05%
2,199,424
Nov 12
42.65
30 Nov 12
-2.60
-6.83%
+ 4.65
+ 12.22%
3,584,357
Dec 12
43.94
28 Dec 12
+ 1.29
+ 3.39%
+ 5.94
+ 15.62%
2,219,334
Jan 13
44.65
31 Jan 13
+ 0.72
+ 1.63%
+ 0.72
+ 1.63%
3,198,978
Feb 13
45.52
28 Feb 13
+ 0.87
+ 1.98%
+ 1.58
+ 3.61%
2,316,929
Mar 13
43.72
28 Mar 13
-1.80
-4.09%
-0.21
-0.48%
2,787,849
Apr 13
45.38
30 Apr 13
+ 1.66
+ 3.77%
+ 1.44
+ 3.29%
3,439,454
May 13
45.50
31 May 13
+ 0.12
+ 0.27%
+ 1.56
+ 3.56%
3,316,653
Jun 13
46.48
28 Jun 13
+ 0.98
+ 2.23%
+ 2.54
+ 5.79%
3,032,695
Jul 13
48.72
31 Jul 13
+ 2.24
+ 5.11%
+ 4.79
+ 10.90%
2,311,124
Aug 13
48.84
30 Aug 13
+ 0.12
+ 0.26%
+ 4.90
+ 11.16%
2,257,243
Sep 13
51.88
30 Sep 13
+ 3.04
+ 6.92%
+ 7.94
+ 18.08%
1,795,466
Oct 13
57.07
31 Oct 13
+ 5.19
+ 11.81%
+ 13.13
+ 29.90%
1,964,040
Nov 13
54.18
29 Nov 13
-2.89
-6.58%
+ 10.24
+ 23.32%
2,261,609
Dec 13
54.39
30 Dec 13
+ 0.21
+ 0.48%
+ 10.45
+ 23.80%
1,312,065
Jan 14
54.87
31 Jan 14
+ 0.48
+ 0.88%
+ 0.48
+ 0.88%
2,164,781
Feb 14
57.77
28 Feb 14
+ 2.90
+ 5.33%
+ 3.38
+ 6.21%
1,482,645
Mar 14
54.22
31 Mar 14
-3.55
-6.53%
-0.17
-0.31%
2,103,137
Apr 14
53.19
30 Apr 14
-1.03
-1.89%
-1.20
-2.21%
1,716,310
May 14
56.28
30 May 14
+ 3.09
+ 5.68%
+ 1.89
+ 3.47%
1,674,781
Jun 14
51.60
30 Jun 14
-4.68
-8.60%
-2.79
-5.13%
1,829,108
Jul 14
49.33
31 Jul 14
-2.27
-4.18%
-5.06
-9.31%
2,108,673
Aug 14
51.60
29 Aug 14
+ 2.27
+ 4.18%
-2.79
-5.13%
2,920,447
Sep 14
52.06
30 Sep 14
+ 0.46
+ 0.85%
-2.33
-4.28%
1,658,527
Oct 14
49.32
31 Oct 14
-2.74
-5.04%
-5.07
-9.32%
3,135,022
Nov 14
49.12
28 Nov 14
-0.20
-0.38%
-5.27
-9.70%
2,502,382
Dec 14
48.04
30 Dec 14
-1.08
-1.98%
-6.35
-11.67%
1,929,727
Jan 15
54.22
30 Jan 15
+ 6.18
+ 12.86%
+ 6.18
+ 12.86%
2,576,215
Feb 15
53.96
27 Feb 15
-0.26
-0.54%
+ 5.92
+ 12.32%
1,871,574
Mar 15
55.67
31 Mar 15
+ 1.71
+ 3.56%
+ 7.63
+ 15.88%
3,582,973
Apr 15
56.61
30 Apr 15
+ 0.94
+ 1.96%
+ 8.57
+ 17.84%
2,576,567
May 15
59.76
29 May 15
+ 3.15
+ 6.56%
+ 11.72
+ 24.40%
3,432,844
Jun 15
56.34
30 Jun 15
-3.42
-7.12%
+ 8.30
+ 17.28%
3,075,822
Jul 15
59.79
31 Jul 15
+ 3.45
+ 7.18%
+ 11.75
+ 24.46%
3,235,110
Aug 15
53.88
31 Aug 15
-5.91
-12.30%
+ 5.84
+ 12.16%
4,785,566
Sep 15
55.19
30 Sep 15
+ 1.31
+ 2.73%
+ 7.15
+ 14.88%
3,618,800
Oct 15
57.70
30 Oct 15
+ 2.51
+ 5.22%
+ 9.66
+ 20.11%
3,815,013
Nov 15
57.89
30 Nov 15
+ 0.19
+ 0.40%
+ 9.85
+ 20.50%
3,068,428
Dec 15
58.94
30 Dec 15
+ 1.05
+ 2.19%
+ 10.90
+ 22.69%
2,611,532
Jan 16
55.79
29 Jan 16
-3.15
-5.34%
-3.15
-5.34%
3,202,172
Feb 16
53.29
29 Feb 16
-2.50
-4.24%
-5.65
-9.59%
3,327,910
Mar 16
53.31
31 Mar 16
+ 0.02
+ 0.03%
-5.63
-9.55%
4,857,120
Apr 16
52.86
29 Apr 16
-0.45
-0.76%
-6.08
-10.32%
3,706,956
May 16
51.45
31 May 16
-1.41
-2.39%
-7.49
-12.71%
3,750,201
Jun 16
48.03
30 Jun 16
-3.42
-5.81%
-10.91
-18.52%
4,443,005
Jul 16
48.90
29 Jul 16
+ 0.88
+ 1.48%
-10.04
-17.03%
2,964,912
Aug 16
50.01
31 Aug 16
+ 1.11
+ 1.88%
-8.93
-15.15%
3,044,091
Sep 16
48.69
30 Sep 16
-1.32
-2.25%
-10.25
-17.40%
3,059,921
Oct 16
54.07
31 Oct 16
+ 5.38
+ 9.14%
-4.87
-8.26%
3,934,403
Nov 16
54.80
30 Nov 16
+ 0.73
+ 1.24%
-4.14
-7.02%
5,161,229
Dec 16
56.17
30 Dec 16
+ 1.37
+ 2.32%
-2.77
-4.70%
3,068,214
Jan 17
55.26
31 Jan 17
-0.91
-1.62%
-0.91
-1.62%
2,685,198
Feb 17
59.11
28 Feb 17
+ 3.85
+ 6.85%
+ 2.94
+ 5.23%
3,921,750
Mar 17
66.33
31 Mar 17
+ 7.22
+ 12.85%
+ 10.16
+ 18.09%
4,678,631
Apr 17
72.20
28 Apr 17
+ 5.87
+ 10.45%
+ 16.03
+ 28.54%
4,428,637
May 17
72.17
31 May 17
-0.03
-0.05%
+ 16.00
+ 28.48%
4,908,110
Jun 17
77.30
30 Jun 17
+ 5.13
+ 9.13%
+ 21.13
+ 37.62%
3,555,507
Jul 17
84.62
31 Jul 17
+ 7.32
+ 13.03%
+ 28.45
+ 50.65%
3,379,799
Aug 17
82.89
31 Aug 17
-1.73
-3.08%
+ 26.72
+ 47.57%
3,816,590
Sep 17
80.34
29 Sep 17
-2.55
-4.54%
+ 24.17
+ 43.03%
2,545,042
Oct 17
81.46
30 Oct 17
+ 1.12
+ 1.99%
+ 25.29
+ 45.02%
2,860,620
Nov 17
83.68
30 Nov 17
+ 2.22
+ 3.95%
+ 27.51
+ 48.98%
3,949,182
Dec 17
91.86
29 Dec 17
+ 8.18
+ 14.56%
+ 35.69
+ 63.54%
3,067,016
Jan 18
95.24
31 Jan 18
+ 3.38
+ 3.68%
+ 3.38
+ 3.68%
3,039,911
Feb 18
84.14
28 Feb 18
-11.10
-12.08%
-7.72
-8.40%
3,449,710
Mar 18
80.10
29 Mar 18
-4.04
-4.40%
-11.76
-12.80%
3,444,747
Apr 18
80.40
30 Apr 18
+ 0.30
+ 0.33%
-11.46
-12.48%
3,267,501
May 18
80.02
31 May 18
-0.38
-0.41%
-11.84
-12.89%
3,470,842
Jun 18
82.62
29 Jun 18
+ 2.60
+ 2.83%
-9.24
-10.06%
3,755,691
Jul 18
85.38
31 Jul 18
+ 2.76
+ 3.00%
-6.48
-7.05%
2,299,586
Aug 18
77.44
31 Aug 18
-7.94
-8.64%
-14.42
-15.70%
3,726,424
Sep 18
76.10
28 Sep 18
-1.34
-1.46%
-15.76
-17.16%
3,017,992
Oct 18
68.30
31 Oct 18
-7.80
-8.49%
-23.56
-25.65%
3,824,748
Nov 18
64.94
30 Nov 18
-3.36
-3.66%
-26.92
-29.31%
3,777,320
Dec 18
62.46
28 Dec 18
-2.48
-2.70%
-29.40
-32.01%
3,001,982
Jan 19
68.94
31 Jan 19
+ 6.48
+ 10.37%
+ 6.48
+ 10.37%
3,482,048
Feb 19
70.62
28 Feb 19
+ 1.68
+ 2.69%
+ 8.16
+ 13.06%
2,349,918
Mar 19
68.24
29 Mar 19
-2.38
-3.81%
+ 5.78
+ 9.25%
3,179,963
Apr 19
73.84
30 Apr 19
+ 5.60
+ 8.97%
+ 11.38
+ 18.22%
2,334,182
May 19
70.50
31 May 19
-3.34
-5.35%
+ 8.04
+ 12.87%
2,658,314
Jun 19
75.60
28 Jun 19
+ 5.10
+ 8.17%
+ 13.14
+ 21.04%
3,743,087
Jul 19
75.72
31 Jul 19
+ 0.12
+ 0.19%
+ 13.26
+ 21.23%
2,681,824
Aug 19
75.98
30 Aug 19
+ 0.26
+ 0.42%
+ 13.52
+ 21.65%
2,152,486
Sep 19
77.82
30 Sep 19
+ 1.84
+ 2.95%
+ 15.36
+ 24.59%
2,248,305
Oct 19
74.94
31 Oct 19
-2.88
-4.61%
+ 12.48
+ 19.98%
2,291,673
Nov 19
77.32
29 Nov 19
+ 2.38
+ 3.81%
+ 14.86
+ 23.79%
3,059,774
Dec 19
75.78
30 Dec 19
-1.54
-2.47%
+ 13.32
+ 21.33%
2,191,071
Jan 20
67.34
31 Jan 20
-8.44
-11.14%
-8.44
-11.14%
3,134,800
Feb 20
56.94
28 Feb 20
-10.40
-13.72%
-18.84
-24.86%
3,962,349
Mar 20
36.90
31 Mar 20
-20.04
-26.44%
-38.88
-51.31%
13,950,356
Apr 20
40.04
30 Apr 20
+ 3.14
+ 4.14%
-35.74
-47.16%
9,761,285
May 20
44.62
29 May 20
+ 4.58
+ 6.04%
-31.16
-41.12%
9,104,356
Jun 20
38.82
30 Jun 20
-5.80
-7.65%
-36.96
-48.77%
10,354,449
Jul 20
33.02
31 Jul 20
-5.80
-7.65%
-42.76
-56.43%
7,215,381
Aug 20
38.16
31 Aug 20
+ 5.14
+ 6.78%
-37.62
-49.64%
6,366,215
Sep 20
33.78
30 Sep 20
-4.38
-5.78%
-42.00
-55.42%
8,042,487
Oct 20
31.02
30 Oct 20
-2.76
-3.64%
-44.76
-59.07%
8,122,962
Nov 20
47.58
30 Nov 20
+ 16.56
+ 21.85%
-28.20
-37.21%
15,063,354
Dec 20
49.36
30 Dec 20
+ 1.78
+ 2.35%
-26.42
-34.86%
6,052,847
Jan 21
44.78
29 Jan 21
-4.58
-9.28%
-4.58
-9.28%
6,428,948
Feb 21
52.30
26 Feb 21
+ 7.52
+ 15.24%
+ 2.94
+ 5.96%
6,855,185
Mar 21
51.85
31 Mar 21
-0.45
-0.91%
+ 2.49
+ 5.04%
7,250,149
Apr 21
55.22
30 Apr 21
+ 3.37
+ 6.83%
+ 5.86
+ 11.87%
4,768,557
May 21
58.10
31 May 21
+ 2.88
+ 5.83%
+ 8.74
+ 17.71%
4,819,024
Jun 21
57.46
30 Jun 21
-0.64
-1.30%
+ 8.10
+ 16.41%
6,019,785
Jul 21
55.50
30 Jul 21
-1.96
-3.97%
+ 6.14
+ 12.44%
5,239,560
Aug 21
54.66
31 Aug 21
-0.84
-1.70%
+ 5.30
+ 10.74%
2,982,377
Sep 21
60.12
30 Sep 21
+ 5.46
+ 11.06%
+ 10.76
+ 21.80%
5,141,232
Oct 21
61.70
29 Oct 21
+ 1.58
+ 3.20%
+ 12.34
+ 25.00%
4,035,834
Nov 21
55.12
30 Nov 21
-6.58
-13.33%
+ 5.76
+ 11.67%
7,625,899
Dec 21
59.18
30 Dec 21
+ 4.06
+ 8.23%
+ 9.82
+ 19.89%
4,262,280
Jan 22
59.86
31 Jan 22
+ 0.68
+ 1.15%
+ 0.68
+ 1.15%
4,263,717
Feb 22
60.84
28 Feb 22
+ 0.98
+ 1.66%
+ 1.66
+ 2.81%
4,908,348
Mar 22
50.50
31 Mar 22
-10.34
-17.47%
-8.68
-14.67%
9,077,195
Apr 22
51.36
29 Apr 22
+ 0.86
+ 1.45%
-7.82
-13.21%
4,383,738
May 22
52.70
31 May 22
+ 1.34
+ 2.26%
-6.48
-10.95%
4,455,550
Jun 22
41.50
30 Jun 22
-11.20
-18.93%
-17.68
-29.87%
4,027,126
Jul 22
44.49
29 Jul 22
+ 2.99
+ 5.05%
-14.69
-24.82%
4,794,644
Aug 22
43.12
31 Aug 22
-1.37
-2.31%
-16.06
-27.14%
3,200,795
Sep 22
37.19
30 Sep 22
-5.93
-10.02%
-21.99
-37.16%
3,795,924
Oct 22
39.04
31 Oct 22
+ 1.85
+ 3.13%
-20.14
-34.03%
3,697,389
Nov 22
41.43
30 Nov 22
+ 2.39
+ 4.04%
-17.75
-29.99%
3,072,866
Dec 22
38.05
30 Dec 22
-3.38
-5.71%
-21.13
-35.70%
2,792,944
Jan 23
52.06
31 Jan 23
+ 14.01
+ 36.82%
+ 14.01
+ 36.82%
4,514,545
Feb 23
51.26
28 Feb 23
-0.80
-2.10%
+ 13.21
+ 34.72%
3,377,201
Mar 23
46.31
31 Mar 23
-4.95
-13.01%
+ 8.26
+ 21.71%
4,389,170
Apr 23
48.67
28 Apr 23
+ 2.36
+ 6.20%
+ 10.62
+ 27.91%
3,071,967
May 23
47.56
31 May 23
-1.11
-2.92%
+ 9.51
+ 24.99%
3,196,544
Jun 23
48.86
30 Jun 23
+ 1.30
+ 3.42%
+ 10.81
+ 28.41%
2,971,258
Jul 23
48.03
31 Jul 23
-0.83
-2.18%
+ 9.98
+ 26.23%
2,610,403
Aug 23
50.06
31 Aug 23
+ 2.03
+ 5.34%
+ 12.01
+ 31.56%
2,992,965
Sep 23
50.24
29 Sep 23
+ 0.18
+ 0.47%
+ 12.19
+ 32.04%
2,669,356
Oct 23
46.73
31 Oct 23
-3.51
-9.22%
+ 8.68
+ 22.81%
2,874,600
Nov 23
52.36
30 Nov 23
+ 5.63
+ 14.80%
+ 14.31
+ 37.61%
3,065,270
Dec 23
54.76
29 Dec 23
+ 2.40
+ 6.31%
+ 16.71
+ 43.92%
2,309,890
Jan 24
54.78
31 Jan 24
+ 0.02
+ 0.04%
+ 0.02
+ 0.04%
2,304,902
Feb 24
51.40
29 Feb 24
-3.38
-6.17%
-3.36
-6.14%
2,437,825
Mar 24
48.86
28 Mar 24
-2.54
-4.64%
-5.90
-10.77%
4,010,392
Apr 24
47.08
30 Apr 24
-1.78
-3.25%
-7.68
-14.02%
3,968,098
May 24
53.10
31 May 24
+ 6.02
+ 10.99%
-1.66
-3.03%
3,588,464
Jun 24
48.20
28 Jun 24
-4.90
-8.95%
-6.56
-11.98%
2,870,937
Jul 24
46.98
31 Jul 24
-1.22
-2.23%
-7.78
-14.21%
2,566,773
Aug 24
45.72
30 Aug 24
-1.26
-2.30%
-9.04
-16.51%
2,531,037
Sep 24
50.05
30 Sep 24
+ 4.33
+ 7.91%
-4.71
-8.60%
2,703,299
Oct 24
49.70
31 Oct 24
-0.35
-0.64%
-5.06
-9.24%
3,184,706
Nov 24
51.95
29 Nov 24
+ 2.25
+ 4.11%
-2.81
-5.13%
3,733,804
Dec 24
58.50
30 Dec 24
+ 6.55
+ 11.96%
+ 3.74
+ 6.83%
3,801,667
Jan 25
57.50
31 Jan 25
-1.00
-1.71%
-1.00
-1.71%
3,345,330
Feb 25
55.50
28 Feb 25
-2.00
-3.42%
-3.00
-5.13%
3,693,740
Mar 25
57.85
31 Mar 25
+ 2.35
+ 4.02%
-0.65
-1.11%
4,773,083
Apr 25
58.25
30 Apr 25
+ 0.40
+ 0.68%
-0.25
-0.43%
3,526,624
May 25
61.10
30 May 25
+ 2.85
+ 4.87%
+ 2.60
+ 4.44%
3,108,854
Jun 25
63.95
30 Jun 25
+ 2.85
+ 4.87%
+ 5.45
+ 9.32%
2,598,238
Jul 25
65.35
31 Jul 25
+ 1.40
+ 2.39%
+ 6.85
+ 11.71%
2,003,739
Aug 25
73.15
29 Aug 25
+ 7.80
+ 13.33%
+ 14.65
+ 25.04%
2,528,306
Sep 25
73.55
30 Sep 25
+ 0.40
+ 0.68%
+ 15.05
+ 25.73%
2,525,918
Oct 25
74.20
31 Oct 25
+ 0.65
+ 1.11%
+ 15.70
+ 26.84%
2,525,612
Nov 25
72.35
28 Nov 25
-1.85
-3.16%
+ 13.85
+ 23.68%
2,929,608
Dec 25
69.95
30 Dec 25
-2.40
-4.10%
+ 11.45
+ 19.57%
2,682,252
Jan 26
78.10
30 Jan 26
+ 8.15
+ 11.65%
+ 8.15
+ 11.65%
2,612,792
Feb 26
83.25
27 Feb 26
+ 5.15
+ 7.36%
+ 13.30
+ 19.01%
2,092,417
Mar 26
74.20
31 Mar 26
-9.05
-12.94%
+ 4.25
+ 6.08%
2,475,035
Apr 26
69.75
30 Apr 26
-4.45
-6.36%
-0.20
-0.29%
2,648,261
May 26
72.05
29 May 26
+ 2.30
+ 3.29%
+ 2.10
+ 3.00%
2,805,245
Jun 26
72.85
30 Jun 26
+ 0.80
+ 1.14%
+ 2.90
+ 4.15%
3,039,552
Jul 26
67.65
31 Jul 26
-5.20
-7.43%
-2.30
-3.29%
3,162,004
Aug 26
65.65
26 Aug 26
-2.00
-2.86%
-4.30
-6.15%
3,256,989
Sep 26
62.00
30 Sep 26
-3.65
-5.22%
-7.95
-11.37%
3,626,611
Oct 26
62.10
20 Oct 26
+ 0.10
+ 0.14%
-7.85
-11.22%
3,708,908

Fraport AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.28 ( 30 Dec 09 )
47.16 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.88 )
Cum % Mvmt ( + 29.99% )
41,116,972
Calendar Year End ( 2011 )
47.16 ( 30 Dec 10 )
38.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.16 )
Cum % Mvmt ( -19.42% )
49,003,920
Calendar Year End ( 2012 )
38.00 ( 30 Dec 11 )
43.94 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.94 )
Cum % Mvmt ( + 15.62% )
39,777,512
Calendar Year End ( 2013 )
43.94 ( 28 Dec 12 )
54.39 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.45 )
Cum % Mvmt ( + 23.80% )
29,994,104
Calendar Year End ( 2014 )
54.39 ( 30 Dec 13 )
48.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -11.67% )
25,225,540
Calendar Year End ( 2015 )
48.04 ( 30 Dec 14 )
58.94 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 22.69% )
38,250,444
Calendar Year End ( 2016 )
58.94 ( 30 Dec 15 )
56.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.77 )
Cum % Mvmt ( -4.70% )
44,520,136
Calendar Year End ( 2017 )
56.17 ( 30 Dec 16 )
91.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.69 )
Cum % Mvmt ( + 63.54% )
43,796,080
Calendar Year End ( 2018 )
91.86 ( 29 Dec 17 )
62.46 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.40 )
Cum % Mvmt ( -32.01% )
40,076,456
Calendar Year End ( 2019 )
62.46 ( 28 Dec 18 )
75.78 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.32 )
Cum % Mvmt ( + 21.33% )
32,372,644
Calendar Year End ( 2020 )
75.78 ( 30 Dec 19 )
49.36 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.42 )
Cum % Mvmt ( -34.86% )
101,130,840
Calendar Year End ( 2021 )
49.36 ( 30 Dec 20 )
59.18 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.82 )
Cum % Mvmt ( + 19.89% )
65,428,832
Calendar Year End ( 2022 )
59.18 ( 30 Dec 21 )
38.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.13 )
Cum % Mvmt ( -35.70% )
52,470,236
Calendar Year End ( 2023 )
38.05 ( 30 Dec 22 )
54.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.71 )
Cum % Mvmt ( + 43.92% )
38,043,168
Calendar Year End ( 2024 )
54.76 ( 29 Dec 23 )
58.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 6.83% )
37,701,904
Calendar Year End ( 2025 )
58.50 ( 30 Dec 24 )
69.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 19.57% )
36,241,304
Calendar Year End ( 0 )
69.95 ( 30 Dec 25 )
62.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -11.22% )
6,321,700
Jan 10
36.74
29 Jan 10
+0.46
+ 1.27%
+ 0.46
+1.27%
3,168,830
Feb 10
36.97
26 Feb 10
+0.23
+ 0.63%
+ 0.69
+1.90%
3,071,554
Mar 10
38.99
31 Mar 10
+2.01
+ 5.55%
+ 2.71
+7.46%
2,970,047
Apr 10
39.10
30 Apr 10
+0.11
+ 0.30%
+ 2.82
+7.76%
3,461,783
May 10
37.33
31 May 10
-1.77
-4.88%
+ 1.05
+2.88%
5,197,006
Jun 10
34.96
30 Jun 10
-2.37
-6.52%
-1.32
-3.64%
5,977,663
Jul 10
39.81
30 Jul 10
+4.85
+ 13.38%
+ 3.53
+9.74%
3,136,551
Aug 10
41.02
31 Aug 10
+1.21
+ 3.32%
+ 4.74
+13.07%
3,511,430
Sep 10
44.61
30 Sep 10
+3.59
+ 9.90%
+ 8.33
+22.96%
2,736,516
Oct 10
45.58
29 Oct 10
+0.97
+ 2.67%
+ 9.30
+25.63%
2,990,549
Nov 10
45.24
30 Nov 10
-0.34
-0.92%
+ 8.97
+24.71%
2,855,805
Dec 10
47.16
30 Dec 10
+1.92
+ 5.28%
+ 10.88
+29.99%
2,039,238
Jan 11
51.42
31 Jan 11
+4.26
+ 9.03%
+ 4.26
+9.03%
2,412,735
Feb 11
51.62
28 Feb 11
+0.20
+ 0.42%
+ 4.46
+9.46%
3,312,838
Mar 11
51.71
31 Mar 11
+0.09
+ 0.19%
+ 4.55
+9.65%
3,513,771
Apr 11
54.03
29 Apr 11
+2.32
+ 4.92%
+ 6.87
+14.57%
2,328,559
May 11
56.96
31 May 11
+2.93
+ 6.21%
+ 9.80
+20.78%
3,015,327
Jun 11
55.45
30 Jun 11
-1.51
-3.20%
+ 8.29
+17.58%
7,791,314
Jul 11
55.94
29 Jul 11
+0.49
+ 1.04%
+ 8.78
+18.62%
4,067,528
Aug 11
48.79
31 Aug 11
-7.15
-15.16%
+ 1.63
+3.46%
6,293,059
Sep 11
44.44
30 Sep 11
-4.35
-9.21%
-2.72
-5.76%
5,009,075
Oct 11
45.74
31 Oct 11
+1.30
+ 2.76%
-1.42
-3.00%
3,133,218
Nov 11
42.17
30 Nov 11
-3.57
-7.57%
-4.99
-10.57%
4,071,550
Dec 11
38.00
30 Dec 11
-4.17
-8.85%
-9.16
-19.42%
4,054,946
Jan 12
45.78
31 Jan 12
+7.78
+ 20.47%
+ 7.78
+20.47%
4,923,119
Feb 12
46.17
29 Feb 12
+0.39
+ 1.01%
+ 8.17
+21.49%
4,075,090
Mar 12
46.95
30 Mar 12
+0.78
+ 2.07%
+ 8.95
+23.55%
3,794,866
Apr 12
49.09
30 Apr 12
+2.14
+ 5.63%
+ 11.09
+29.18%
4,447,494
May 12
40.89
31 May 12
-8.20
-21.58%
+ 2.89
+7.61%
3,810,010
Jun 12
42.42
29 Jun 12
+1.53
+ 4.01%
+ 4.42
+11.62%
3,348,445
Jul 12
46.17
31 Jul 12
+3.76
+ 9.89%
+ 8.17
+21.51%
2,612,781
Aug 12
44.29
31 Aug 12
-1.88
-4.95%
+ 6.29
+16.57%
2,545,991
Sep 12
45.01
28 Sep 12
+0.71
+ 1.87%
+ 7.01
+18.43%
2,216,601
Oct 12
45.24
31 Oct 12
+0.24
+ 0.62%
+ 7.24
+19.05%
2,199,424
Nov 12
42.65
30 Nov 12
-2.60
-6.83%
+ 4.65
+12.22%
3,584,357
Dec 12
43.94
28 Dec 12
+1.29
+ 3.39%
+ 5.94
+15.62%
2,219,334
Jan 13
44.65
31 Jan 13
+0.72
+ 1.63%
+ 0.72
+1.63%
3,198,978
Feb 13
45.52
28 Feb 13
+0.87
+ 1.98%
+ 1.58
+3.61%
2,316,929
Mar 13
43.72
28 Mar 13
-1.80
-4.09%
-0.21
-0.48%
2,787,849
Apr 13
45.38
30 Apr 13
+1.66
+ 3.77%
+ 1.44
+3.29%
3,439,454
May 13
45.50
31 May 13
+0.12
+ 0.27%
+ 1.56
+3.56%
3,316,653
Jun 13
46.48
28 Jun 13
+0.98
+ 2.23%
+ 2.54
+5.79%
3,032,695
Jul 13
48.72
31 Jul 13
+2.24
+ 5.11%
+ 4.79
+10.90%
2,311,124
Aug 13
48.84
30 Aug 13
+0.12
+ 0.26%
+ 4.90
+11.16%
2,257,243
Sep 13
51.88
30 Sep 13
+3.04
+ 6.92%
+ 7.94
+18.08%
1,795,466
Oct 13
57.07
31 Oct 13
+5.19
+ 11.81%
+ 13.13
+29.90%
1,964,040
Nov 13
54.18
29 Nov 13
-2.89
-6.58%
+ 10.24
+23.32%
2,261,609
Dec 13
54.39
30 Dec 13
+0.21
+ 0.48%
+ 10.45
+23.80%
1,312,065
Jan 14
54.87
31 Jan 14
+0.48
+ 0.88%
+ 0.48
+0.88%
2,164,781
Feb 14
57.77
28 Feb 14
+2.90
+ 5.33%
+ 3.38
+6.21%
1,482,645
Mar 14
54.22
31 Mar 14
-3.55
-6.53%
-0.17
-0.31%
2,103,137
Apr 14
53.19
30 Apr 14
-1.03
-1.89%
-1.20
-2.21%
1,716,310
May 14
56.28
30 May 14
+3.09
+ 5.68%
+ 1.89
+3.47%
1,674,781
Jun 14
51.60
30 Jun 14
-4.68
-8.60%
-2.79
-5.13%
1,829,108
Jul 14
49.33
31 Jul 14
-2.27
-4.18%
-5.06
-9.31%
2,108,673
Aug 14
51.60
29 Aug 14
+2.27
+ 4.18%
-2.79
-5.13%
2,920,447
Sep 14
52.06
30 Sep 14
+0.46
+ 0.85%
-2.33
-4.28%
1,658,527
Oct 14
49.32
31 Oct 14
-2.74
-5.04%
-5.07
-9.32%
3,135,022
Nov 14
49.12
28 Nov 14
-0.20
-0.38%
-5.27
-9.70%
2,502,382
Dec 14
48.04
30 Dec 14
-1.08
-1.98%
-6.35
-11.67%
1,929,727
Jan 15
54.22
30 Jan 15
+6.18
+ 12.86%
+ 6.18
+12.86%
2,576,215
Feb 15
53.96
27 Feb 15
-0.26
-0.54%
+ 5.92
+12.32%
1,871,574
Mar 15
55.67
31 Mar 15
+1.71
+ 3.56%
+ 7.63
+15.88%
3,582,973
Apr 15
56.61
30 Apr 15
+0.94
+ 1.96%
+ 8.57
+17.84%
2,576,567
May 15
59.76
29 May 15
+3.15
+ 6.56%
+ 11.72
+24.40%
3,432,844
Jun 15
56.34
30 Jun 15
-3.42
-7.12%
+ 8.30
+17.28%
3,075,822
Jul 15
59.79
31 Jul 15
+3.45
+ 7.18%
+ 11.75
+24.46%
3,235,110
Aug 15
53.88
31 Aug 15
-5.91
-12.30%
+ 5.84
+12.16%
4,785,566
Sep 15
55.19
30 Sep 15
+1.31
+ 2.73%
+ 7.15
+14.88%
3,618,800
Oct 15
57.70
30 Oct 15
+2.51
+ 5.22%
+ 9.66
+20.11%
3,815,013
Nov 15
57.89
30 Nov 15
+0.19
+ 0.40%
+ 9.85
+20.50%
3,068,428
Dec 15
58.94
30 Dec 15
+1.05
+ 2.19%
+ 10.90
+22.69%
2,611,532
Jan 16
55.79
29 Jan 16
-3.15
-5.34%
-3.15
-5.34%
3,202,172
Feb 16
53.29
29 Feb 16
-2.50
-4.24%
-5.65
-9.59%
3,327,910
Mar 16
53.31
31 Mar 16
+0.02
+ 0.03%
-5.63
-9.55%
4,857,120
Apr 16
52.86
29 Apr 16
-0.45
-0.76%
-6.08
-10.32%
3,706,956
May 16
51.45
31 May 16
-1.41
-2.39%
-7.49
-12.71%
3,750,201
Jun 16
48.03
30 Jun 16
-3.42
-5.81%
-10.91
-18.52%
4,443,005
Jul 16
48.90
29 Jul 16
+0.88
+ 1.48%
-10.04
-17.03%
2,964,912
Aug 16
50.01
31 Aug 16
+1.11
+ 1.88%
-8.93
-15.15%
3,044,091
Sep 16
48.69
30 Sep 16
-1.32
-2.25%
-10.25
-17.40%
3,059,921
Oct 16
54.07
31 Oct 16
+5.38
+ 9.14%
-4.87
-8.26%
3,934,403
Nov 16
54.80
30 Nov 16
+0.73
+ 1.24%
-4.14
-7.02%
5,161,229
Dec 16
56.17
30 Dec 16
+1.37
+ 2.32%
-2.77
-4.70%
3,068,214
Jan 17
55.26
31 Jan 17
-0.91
-1.62%
-0.91
-1.62%
2,685,198
Feb 17
59.11
28 Feb 17
+3.85
+ 6.85%
+ 2.94
+5.23%
3,921,750
Mar 17
66.33
31 Mar 17
+7.22
+ 12.85%
+ 10.16
+18.09%
4,678,631
Apr 17
72.20
28 Apr 17
+5.87
+ 10.45%
+ 16.03
+28.54%
4,428,637
May 17
72.17
31 May 17
-0.03
-0.05%
+ 16.00
+28.48%
4,908,110
Jun 17
77.30
30 Jun 17
+5.13
+ 9.13%
+ 21.13
+37.62%
3,555,507
Jul 17
84.62
31 Jul 17
+7.32
+ 13.03%
+ 28.45
+50.65%
3,379,799
Aug 17
82.89
31 Aug 17
-1.73
-3.08%
+ 26.72
+47.57%
3,816,590
Sep 17
80.34
29 Sep 17
-2.55
-4.54%
+ 24.17
+43.03%
2,545,042
Oct 17
81.46
30 Oct 17
+1.12
+ 1.99%
+ 25.29
+45.02%
2,860,620
Nov 17
83.68
30 Nov 17
+2.22
+ 3.95%
+ 27.51
+48.98%
3,949,182
Dec 17
91.86
29 Dec 17
+8.18
+ 14.56%
+ 35.69
+63.54%
3,067,016
Jan 18
95.24
31 Jan 18
+3.38
+ 3.68%
+ 3.38
+3.68%
3,039,911
Feb 18
84.14
28 Feb 18
-11.10
-12.08%
-7.72
-8.40%
3,449,710
Mar 18
80.10
29 Mar 18
-4.04
-4.40%
-11.76
-12.80%
3,444,747
Apr 18
80.40
30 Apr 18
+0.30
+ 0.33%
-11.46
-12.48%
3,267,501
May 18
80.02
31 May 18
-0.38
-0.41%
-11.84
-12.89%
3,470,842
Jun 18
82.62
29 Jun 18
+2.60
+ 2.83%
-9.24
-10.06%
3,755,691
Jul 18
85.38
31 Jul 18
+2.76
+ 3.00%
-6.48
-7.05%
2,299,586
Aug 18
77.44
31 Aug 18
-7.94
-8.64%
-14.42
-15.70%
3,726,424
Sep 18
76.10
28 Sep 18
-1.34
-1.46%
-15.76
-17.16%
3,017,992
Oct 18
68.30
31 Oct 18
-7.80
-8.49%
-23.56
-25.65%
3,824,748
Nov 18
64.94
30 Nov 18
-3.36
-3.66%
-26.92
-29.31%
3,777,320
Dec 18
62.46
28 Dec 18
-2.48
-2.70%
-29.40
-32.01%
3,001,982
Jan 19
68.94
31 Jan 19
+6.48
+ 10.37%
+ 6.48
+10.37%
3,482,048
Feb 19
70.62
28 Feb 19
+1.68
+ 2.69%
+ 8.16
+13.06%
2,349,918
Mar 19
68.24
29 Mar 19
-2.38
-3.81%
+ 5.78
+9.25%
3,179,963
Apr 19
73.84
30 Apr 19
+5.60
+ 8.97%
+ 11.38
+18.22%
2,334,182
May 19
70.50
31 May 19
-3.34
-5.35%
+ 8.04
+12.87%
2,658,314
Jun 19
75.60
28 Jun 19
+5.10
+ 8.17%
+ 13.14
+21.04%
3,743,087
Jul 19
75.72
31 Jul 19
+0.12
+ 0.19%
+ 13.26
+21.23%
2,681,824
Aug 19
75.98
30 Aug 19
+0.26
+ 0.42%
+ 13.52
+21.65%
2,152,486
Sep 19
77.82
30 Sep 19
+1.84
+ 2.95%
+ 15.36
+24.59%
2,248,305
Oct 19
74.94
31 Oct 19
-2.88
-4.61%
+ 12.48
+19.98%
2,291,673
Nov 19
77.32
29 Nov 19
+2.38
+ 3.81%
+ 14.86
+23.79%
3,059,774
Dec 19
75.78
30 Dec 19
-1.54
-2.47%
+ 13.32
+21.33%
2,191,071
Jan 20
67.34
31 Jan 20
-8.44
-11.14%
-8.44
-11.14%
3,134,800
Feb 20
56.94
28 Feb 20
-10.40
-13.72%
-18.84
-24.86%
3,962,349
Mar 20
36.90
31 Mar 20
-20.04
-26.44%
-38.88
-51.31%
13,950,356
Apr 20
40.04
30 Apr 20
+3.14
+ 4.14%
-35.74
-47.16%
9,761,285
May 20
44.62
29 May 20
+4.58
+ 6.04%
-31.16
-41.12%
9,104,356
Jun 20
38.82
30 Jun 20
-5.80
-7.65%
-36.96
-48.77%
10,354,449
Jul 20
33.02
31 Jul 20
-5.80
-7.65%
-42.76
-56.43%
7,215,381
Aug 20
38.16
31 Aug 20
+5.14
+ 6.78%
-37.62
-49.64%
6,366,215
Sep 20
33.78
30 Sep 20
-4.38
-5.78%
-42.00
-55.42%
8,042,487
Oct 20
31.02
30 Oct 20
-2.76
-3.64%
-44.76
-59.07%
8,122,962
Nov 20
47.58
30 Nov 20
+16.56
+ 21.85%
-28.20
-37.21%
15,063,354
Dec 20
49.36
30 Dec 20
+1.78
+ 2.35%
-26.42
-34.86%
6,052,847
Jan 21
44.78
29 Jan 21
-4.58
-9.28%
-4.58
-9.28%
6,428,948
Feb 21
52.30
26 Feb 21
+7.52
+ 15.24%
+ 2.94
+5.96%
6,855,185
Mar 21
51.85
31 Mar 21
-0.45
-0.91%
+ 2.49
+5.04%
7,250,149
Apr 21
55.22
30 Apr 21
+3.37
+ 6.83%
+ 5.86
+11.87%
4,768,557
May 21
58.10
31 May 21
+2.88
+ 5.83%
+ 8.74
+17.71%
4,819,024
Jun 21
57.46
30 Jun 21
-0.64
-1.30%
+ 8.10
+16.41%
6,019,785
Jul 21
55.50
30 Jul 21
-1.96
-3.97%
+ 6.14
+12.44%
5,239,560
Aug 21
54.66
31 Aug 21
-0.84
-1.70%
+ 5.30
+10.74%
2,982,377
Sep 21
60.12
30 Sep 21
+5.46
+ 11.06%
+ 10.76
+21.80%
5,141,232
Oct 21
61.70
29 Oct 21
+1.58
+ 3.20%
+ 12.34
+25.00%
4,035,834
Nov 21
55.12
30 Nov 21
-6.58
-13.33%
+ 5.76
+11.67%
7,625,899
Dec 21
59.18
30 Dec 21
+4.06
+ 8.23%
+ 9.82
+19.89%
4,262,280
Jan 22
59.86
31 Jan 22
+0.68
+ 1.15%
+ 0.68
+1.15%
4,263,717
Feb 22
60.84
28 Feb 22
+0.98
+ 1.66%
+ 1.66
+2.81%
4,908,348
Mar 22
50.50
31 Mar 22
-10.34
-17.47%
-8.68
-14.67%
9,077,195
Apr 22
51.36
29 Apr 22
+0.86
+ 1.45%
-7.82
-13.21%
4,383,738
May 22
52.70
31 May 22
+1.34
+ 2.26%
-6.48
-10.95%
4,455,550
Jun 22
41.50
30 Jun 22
-11.20
-18.93%
-17.68
-29.87%
4,027,126
Jul 22
44.49
29 Jul 22
+2.99
+ 5.05%
-14.69
-24.82%
4,794,644
Aug 22
43.12
31 Aug 22
-1.37
-2.31%
-16.06
-27.14%
3,200,795
Sep 22
37.19
30 Sep 22
-5.93
-10.02%
-21.99
-37.16%
3,795,924
Oct 22
39.04
31 Oct 22
+1.85
+ 3.13%
-20.14
-34.03%
3,697,389
Nov 22
41.43
30 Nov 22
+2.39
+ 4.04%
-17.75
-29.99%
3,072,866
Dec 22
38.05
30 Dec 22
-3.38
-5.71%
-21.13
-35.70%
2,792,944
Jan 23
52.06
31 Jan 23
+14.01
+ 36.82%
+ 14.01
+36.82%
4,514,545
Feb 23
51.26
28 Feb 23
-0.80
-2.10%
+ 13.21
+34.72%
3,377,201
Mar 23
46.31
31 Mar 23
-4.95
-13.01%
+ 8.26
+21.71%
4,389,170
Apr 23
48.67
28 Apr 23
+2.36
+ 6.20%
+ 10.62
+27.91%
3,071,967
May 23
47.56
31 May 23
-1.11
-2.92%
+ 9.51
+24.99%
3,196,544
Jun 23
48.86
30 Jun 23
+1.30
+ 3.42%
+ 10.81
+28.41%
2,971,258
Jul 23
48.03
31 Jul 23
-0.83
-2.18%
+ 9.98
+26.23%
2,610,403
Aug 23
50.06
31 Aug 23
+2.03
+ 5.34%
+ 12.01
+31.56%
2,992,965
Sep 23
50.24
29 Sep 23
+0.18
+ 0.47%
+ 12.19
+32.04%
2,669,356
Oct 23
46.73
31 Oct 23
-3.51
-9.22%
+ 8.68
+22.81%
2,874,600
Nov 23
52.36
30 Nov 23
+5.63
+ 14.80%
+ 14.31
+37.61%
3,065,270
Dec 23
54.76
29 Dec 23
+2.40
+ 6.31%
+ 16.71
+43.92%
2,309,890
Jan 24
54.78
31 Jan 24
+0.02
+ 0.04%
+ 0.02
+0.04%
2,304,902
Feb 24
51.40
29 Feb 24
-3.38
-6.17%
-3.36
-6.14%
2,437,825
Mar 24
48.86
28 Mar 24
-2.54
-4.64%
-5.90
-10.77%
4,010,392
Apr 24
47.08
30 Apr 24
-1.78
-3.25%
-7.68
-14.02%
3,968,098
May 24
53.10
31 May 24
+6.02
+ 10.99%
-1.66
-3.03%
3,588,464
Jun 24
48.20
28 Jun 24
-4.90
-8.95%
-6.56
-11.98%
2,870,937
Jul 24
46.98
31 Jul 24
-1.22
-2.23%
-7.78
-14.21%
2,566,773
Aug 24
45.72
30 Aug 24
-1.26
-2.30%
-9.04
-16.51%
2,531,037
Sep 24
50.05
30 Sep 24
+4.33
+ 7.91%
-4.71
-8.60%
2,703,299
Oct 24
49.70
31 Oct 24
-0.35
-0.64%
-5.06
-9.24%
3,184,706
Nov 24
51.95
29 Nov 24
+2.25
+ 4.11%
-2.81
-5.13%
3,733,804
Dec 24
58.50
30 Dec 24
+6.55
+ 11.96%
+ 3.74
+6.83%
3,801,667
Jan 25
57.50
31 Jan 25
-1.00
-1.71%
-1.00
-1.71%
3,345,330
Feb 25
55.50
28 Feb 25
-2.00
-3.42%
-3.00
-5.13%
3,693,740
Mar 25
57.85
31 Mar 25
+2.35
+ 4.02%
-0.65
-1.11%
4,773,083
Apr 25
58.25
30 Apr 25
+0.40
+ 0.68%
-0.25
-0.43%
3,526,624
May 25
61.10
30 May 25
+2.85
+ 4.87%
+ 2.60
+4.44%
3,108,854
Jun 25
63.95
30 Jun 25
+2.85
+ 4.87%
+ 5.45
+9.32%
2,598,238
Jul 25
65.35
31 Jul 25
+1.40
+ 2.39%
+ 6.85
+11.71%
2,003,739
Aug 25
73.15
29 Aug 25
+7.80
+ 13.33%
+ 14.65
+25.04%
2,528,306
Sep 25
73.55
30 Sep 25
+0.40
+ 0.68%
+ 15.05
+25.73%
2,525,918
Oct 25
74.20
31 Oct 25
+0.65
+ 1.11%
+ 15.70
+26.84%
2,525,612
Nov 25
72.35
28 Nov 25
-1.85
-3.16%
+ 13.85
+23.68%
2,929,608
Dec 25
69.95
30 Dec 25
-2.40
-4.10%
+ 11.45
+19.57%
2,682,252
Jan 26
78.10
30 Jan 26
+8.15
+ 11.65%
+ 8.15
+11.65%
2,612,792
Feb 26
83.25
27 Feb 26
+5.15
+ 7.36%
+ 13.30
+19.01%
2,092,417
Mar 26
74.20
31 Mar 26
-9.05
-12.94%
+ 4.25
+6.08%
2,475,035
Apr 26
69.75
30 Apr 26
-4.45
-6.36%
-0.20
-0.29%
2,648,261
May 26
72.05
29 May 26
+2.30
+ 3.29%
+ 2.10
+3.00%
2,805,245
Jun 26
72.85
30 Jun 26
+0.80
+ 1.14%
+ 2.90
+4.15%
3,039,552
Jul 26
67.65
31 Jul 26
-5.20
-7.43%
-2.30
-3.29%
3,162,004
Aug 26
65.65
26 Aug 26
-2.00
-2.86%
-4.30
-6.15%
3,256,989
Sep 26
62.00
30 Sep 26
-3.65
-5.22%
-7.95
-11.37%
3,626,611
Oct 26
62.10
20 Oct 26
+0.10
+ 0.14%
-7.85
-11.22%
3,708,908