FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Friedrich Vorwerk Group SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Friedrich Vorwerk Group SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Friedrich Vorwerk Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
28.56 ( 30 Dec 21 )
22.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.51 )
Cum % Mvmt ( -22.79% )
Volume : 4,610,148
Calendar Year End ( 2023 )
22.05 ( 30 Dec 22 )
15.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -29.71% )
Volume : 18,186,640
Calendar Year End ( 2024 )
15.50 ( 29 Dec 23 )
26.85 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.35 )
Cum % Mvmt ( + 73.23% )
Volume : 7,124,309
Calendar Year End ( 2025 )
26.85 ( 30 Dec 24 )
81.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.75 )
Cum % Mvmt ( + 203.91% )
Volume : 12,508,933
Calendar Year End ( 0 )
81.60 ( 30 Dec 25 )
68.45 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.15 )
Cum % Mvmt ( -16.12% )
Volume : 2,505,833
Jan 22
25.50
31 Jan 22
-3.06
-10.71%
-3.06
-10.71%
256,311
Feb 22
28.46
28 Feb 22
+ 2.96
+ 10.36%
-0.10
-0.35%
361,815
Mar 22
38.00
31 Mar 22
+ 9.54
+ 33.40%
+ 9.44
+ 33.05%
353,929
Apr 22
28.20
29 Apr 22
-9.80
-34.31%
-0.36
-1.26%
334,924
May 22
29.90
31 May 22
+ 1.70
+ 5.95%
+ 1.34
+ 4.69%
272,341
Jun 22
25.70
30 Jun 22
-4.20
-14.71%
-2.86
-10.01%
284,248
Jul 22
30.40
29 Jul 22
+ 4.70
+ 16.46%
+ 1.84
+ 6.44%
296,171
Aug 22
25.20
31 Aug 22
-5.20
-18.21%
-3.36
-11.76%
438,286
Sep 22
18.10
30 Sep 22
-7.10
-24.86%
-10.46
-36.62%
386,262
Oct 22
19.60
31 Oct 22
+ 1.50
+ 5.25%
-8.96
-31.37%
683,289
Nov 22
24.50
30 Nov 22
+ 4.90
+ 17.16%
-4.06
-14.22%
573,085
Dec 22
22.05
30 Dec 22
-2.45
-8.58%
-6.51
-22.79%
369,487
Jan 23
12.50
31 Jan 23
-9.55
-43.31%
-9.55
-43.31%
2,461,501
Feb 23
10.08
28 Feb 23
-2.42
-10.98%
-11.97
-54.29%
4,623,396
Mar 23
9.81
31 Mar 23
-0.27
-1.22%
-12.24
-55.51%
1,696,728
Apr 23
10.96
28 Apr 23
+ 1.15
+ 5.22%
-11.09
-50.29%
1,007,616
May 23
10.70
31 May 23
-0.26
-1.18%
-11.35
-51.47%
926,977
Jun 23
10.96
30 Jun 23
+ 0.26
+ 1.18%
-11.09
-50.29%
1,171,601
Jul 23
10.90
31 Jul 23
-0.06
-0.27%
-11.15
-50.57%
831,533
Aug 23
12.78
31 Aug 23
+ 1.88
+ 8.53%
-9.27
-42.04%
1,201,830
Sep 23
12.34
29 Sep 23
-0.44
-2.00%
-9.71
-44.04%
1,548,747
Oct 23
12.48
31 Oct 23
+ 0.14
+ 0.63%
-9.57
-43.40%
601,928
Nov 23
12.94
30 Nov 23
+ 0.46
+ 2.09%
-9.11
-41.32%
1,167,953
Dec 23
15.50
29 Dec 23
+ 2.56
+ 11.61%
-6.55
-29.71%
946,830
Jan 24
15.80
31 Jan 24
+ 0.30
+ 1.94%
+ 0.30
+ 1.94%
693,550
Feb 24
15.30
29 Feb 24
-0.50
-3.23%
-0.20
-1.29%
645,256
Mar 24
15.64
28 Mar 24
+ 0.34
+ 2.19%
+ 0.14
+ 0.90%
773,943
Apr 24
15.70
30 Apr 24
+ 0.06
+ 0.39%
+ 0.20
+ 1.29%
568,276
May 24
16.58
31 May 24
+ 0.88
+ 5.68%
+ 1.08
+ 6.97%
561,133
Jun 24
18.04
28 Jun 24
+ 1.46
+ 9.42%
+ 2.54
+ 16.39%
573,764
Jul 24
19.84
31 Jul 24
+ 1.80
+ 11.61%
+ 4.34
+ 28.00%
334,237
Aug 24
22.80
30 Aug 24
+ 2.96
+ 19.10%
+ 7.30
+ 47.10%
568,279
Sep 24
24.25
30 Sep 24
+ 1.45
+ 9.35%
+ 8.75
+ 56.45%
375,247
Oct 24
29.95
31 Oct 24
+ 5.70
+ 36.77%
+ 14.45
+ 93.23%
723,379
Nov 24
26.85
29 Nov 24
-3.10
-20.00%
+ 11.35
+ 73.23%
897,208
Dec 24
26.85
30 Dec 24
+ 0.00
+ 0.00%
+ 11.35
+ 73.23%
410,037
Jan 25
35.50
31 Jan 25
+ 8.65
+ 32.22%
+ 8.65
+ 32.22%
647,495
Feb 25
32.85
28 Feb 25
-2.65
-9.87%
+ 6.00
+ 22.35%
340,385
Mar 25
47.90
31 Mar 25
+ 15.05
+ 56.05%
+ 21.05
+ 78.40%
1,205,639
Apr 25
59.90
30 Apr 25
+ 12.00
+ 44.69%
+ 33.05
+ 123.09%
1,408,766
May 25
60.80
30 May 25
+ 0.90
+ 3.35%
+ 33.95
+ 126.44%
1,910,953
Jun 25
58.60
30 Jun 25
-2.20
-8.19%
+ 31.75
+ 118.25%
817,641
Jul 25
85.20
31 Jul 25
+ 26.60
+ 99.07%
+ 58.35
+ 217.32%
1,721,774
Aug 25
72.00
29 Aug 25
-13.20
-49.16%
+ 45.15
+ 168.16%
874,370
Sep 25
81.90
30 Sep 25
+ 9.90
+ 36.87%
+ 55.05
+ 205.03%
745,710
Oct 25
93.10
31 Oct 25
+ 11.20
+ 41.71%
+ 66.25
+ 246.74%
1,563,815
Nov 25
80.30
28 Nov 25
-12.80
-47.67%
+ 53.45
+ 199.07%
682,179
Dec 25
81.60
30 Dec 25
+ 1.30
+ 4.84%
+ 54.75
+ 203.91%
590,206
Jan 26
90.40
30 Jan 26
+ 8.80
+ 10.78%
+ 8.80
+ 10.78%
945,427
Feb 26
80.40
27 Feb 26
-10.00
-12.25%
-1.20
-1.47%
1,106,179
Mar 26
70.00
31 Mar 26
-10.40
-12.75%
-11.60
-14.22%
1,221,847
Apr 26
72.95
30 Apr 26
+ 2.95
+ 3.62%
-8.65
-10.60%
1,264,273
May 26
65.75
29 May 26
-7.20
-8.82%
-15.85
-19.42%
1,373,955
Jun 26
67.40
30 Jun 26
+ 1.65
+ 2.02%
-14.20
-17.40%
1,430,064
Jul 26
65.60
31 Jul 26
-1.80
-2.21%
-16.00
-19.61%
1,467,009
Aug 26
71.55
26 Aug 26
+ 5.95
+ 7.29%
-10.05
-12.32%
1,508,416
Sep 26
64.00
30 Sep 26
-7.55
-9.25%
-17.60
-21.57%
1,528,455
Oct 26
68.45
22 Oct 26
+ 4.45
+ 5.45%
-13.15
-16.12%
1,560,406

Friedrich Vorwerk Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
28.56 ( 30 Dec 21 )
22.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.51 )
Cum % Mvmt ( -22.79% )
4,610,148
Calendar Year End ( 2023 )
22.05 ( 30 Dec 22 )
15.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -29.71% )
18,186,640
Calendar Year End ( 2024 )
15.50 ( 29 Dec 23 )
26.85 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.35 )
Cum % Mvmt ( + 73.23% )
7,124,309
Calendar Year End ( 2025 )
26.85 ( 30 Dec 24 )
81.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.75 )
Cum % Mvmt ( + 203.91% )
12,508,933
Calendar Year End ( 0 )
81.60 ( 30 Dec 25 )
68.45 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.15 )
Cum % Mvmt ( -16.12% )
2,505,833
Jan 22
25.50
31 Jan 22
-3.06
-10.71%
-3.06
-10.71%
256,311
Feb 22
28.46
28 Feb 22
+2.96
+ 10.36%
-0.10
-0.35%
361,815
Mar 22
38.00
31 Mar 22
+9.54
+ 33.40%
+ 9.44
+33.05%
353,929
Apr 22
28.20
29 Apr 22
-9.80
-34.31%
-0.36
-1.26%
334,924
May 22
29.90
31 May 22
+1.70
+ 5.95%
+ 1.34
+4.69%
272,341
Jun 22
25.70
30 Jun 22
-4.20
-14.71%
-2.86
-10.01%
284,248
Jul 22
30.40
29 Jul 22
+4.70
+ 16.46%
+ 1.84
+6.44%
296,171
Aug 22
25.20
31 Aug 22
-5.20
-18.21%
-3.36
-11.76%
438,286
Sep 22
18.10
30 Sep 22
-7.10
-24.86%
-10.46
-36.62%
386,262
Oct 22
19.60
31 Oct 22
+1.50
+ 5.25%
-8.96
-31.37%
683,289
Nov 22
24.50
30 Nov 22
+4.90
+ 17.16%
-4.06
-14.22%
573,085
Dec 22
22.05
30 Dec 22
-2.45
-8.58%
-6.51
-22.79%
369,487
Jan 23
12.50
31 Jan 23
-9.55
-43.31%
-9.55
-43.31%
2,461,501
Feb 23
10.08
28 Feb 23
-2.42
-10.98%
-11.97
-54.29%
4,623,396
Mar 23
9.81
31 Mar 23
-0.27
-1.22%
-12.24
-55.51%
1,696,728
Apr 23
10.96
28 Apr 23
+1.15
+ 5.22%
-11.09
-50.29%
1,007,616
May 23
10.70
31 May 23
-0.26
-1.18%
-11.35
-51.47%
926,977
Jun 23
10.96
30 Jun 23
+0.26
+ 1.18%
-11.09
-50.29%
1,171,601
Jul 23
10.90
31 Jul 23
-0.06
-0.27%
-11.15
-50.57%
831,533
Aug 23
12.78
31 Aug 23
+1.88
+ 8.53%
-9.27
-42.04%
1,201,830
Sep 23
12.34
29 Sep 23
-0.44
-2.00%
-9.71
-44.04%
1,548,747
Oct 23
12.48
31 Oct 23
+0.14
+ 0.63%
-9.57
-43.40%
601,928
Nov 23
12.94
30 Nov 23
+0.46
+ 2.09%
-9.11
-41.32%
1,167,953
Dec 23
15.50
29 Dec 23
+2.56
+ 11.61%
-6.55
-29.71%
946,830
Jan 24
15.80
31 Jan 24
+0.30
+ 1.94%
+ 0.30
+1.94%
693,550
Feb 24
15.30
29 Feb 24
-0.50
-3.23%
-0.20
-1.29%
645,256
Mar 24
15.64
28 Mar 24
+0.34
+ 2.19%
+ 0.14
+0.90%
773,943
Apr 24
15.70
30 Apr 24
+0.06
+ 0.39%
+ 0.20
+1.29%
568,276
May 24
16.58
31 May 24
+0.88
+ 5.68%
+ 1.08
+6.97%
561,133
Jun 24
18.04
28 Jun 24
+1.46
+ 9.42%
+ 2.54
+16.39%
573,764
Jul 24
19.84
31 Jul 24
+1.80
+ 11.61%
+ 4.34
+28.00%
334,237
Aug 24
22.80
30 Aug 24
+2.96
+ 19.10%
+ 7.30
+47.10%
568,279
Sep 24
24.25
30 Sep 24
+1.45
+ 9.35%
+ 8.75
+56.45%
375,247
Oct 24
29.95
31 Oct 24
+5.70
+ 36.77%
+ 14.45
+93.23%
723,379
Nov 24
26.85
29 Nov 24
-3.10
-20.00%
+ 11.35
+73.23%
897,208
Dec 24
26.85
30 Dec 24
+0.00
+ 0.00%
+ 11.35
+73.23%
410,037
Jan 25
35.50
31 Jan 25
+8.65
+ 32.22%
+ 8.65
+32.22%
647,495
Feb 25
32.85
28 Feb 25
-2.65
-9.87%
+ 6.00
+22.35%
340,385
Mar 25
47.90
31 Mar 25
+15.05
+ 56.05%
+ 21.05
+78.40%
1,205,639
Apr 25
59.90
30 Apr 25
+12.00
+ 44.69%
+ 33.05
+123.09%
1,408,766
May 25
60.80
30 May 25
+0.90
+ 3.35%
+ 33.95
+126.44%
1,910,953
Jun 25
58.60
30 Jun 25
-2.20
-8.19%
+ 31.75
+118.25%
817,641
Jul 25
85.20
31 Jul 25
+26.60
+ 99.07%
+ 58.35
+217.32%
1,721,774
Aug 25
72.00
29 Aug 25
-13.20
-49.16%
+ 45.15
+168.16%
874,370
Sep 25
81.90
30 Sep 25
+9.90
+ 36.87%
+ 55.05
+205.03%
745,710
Oct 25
93.10
31 Oct 25
+11.20
+ 41.71%
+ 66.25
+246.74%
1,563,815
Nov 25
80.30
28 Nov 25
-12.80
-47.67%
+ 53.45
+199.07%
682,179
Dec 25
81.60
30 Dec 25
+1.30
+ 4.84%
+ 54.75
+203.91%
590,206
Jan 26
90.40
30 Jan 26
+8.80
+ 10.78%
+ 8.80
+10.78%
945,427
Feb 26
80.40
27 Feb 26
-10.00
-12.25%
-1.20
-1.47%
1,106,179
Mar 26
70.00
31 Mar 26
-10.40
-12.75%
-11.60
-14.22%
1,221,847
Apr 26
72.95
30 Apr 26
+2.95
+ 3.62%
-8.65
-10.60%
1,264,273
May 26
65.75
29 May 26
-7.20
-8.82%
-15.85
-19.42%
1,373,955
Jun 26
67.40
30 Jun 26
+1.65
+ 2.02%
-14.20
-17.40%
1,430,064
Jul 26
65.60
31 Jul 26
-1.80
-2.21%
-16.00
-19.61%
1,467,009
Aug 26
71.55
26 Aug 26
+5.95
+ 7.29%
-10.05
-12.32%
1,508,416
Sep 26
64.00
30 Sep 26
-7.55
-9.25%
-17.60
-21.57%
1,528,455
Oct 26
68.45
22 Oct 26
+4.45
+ 5.45%
-13.15
-16.12%
1,560,406