FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Grammer AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Grammer AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Grammer AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.05 ( 30 Dec 09 )
18.30 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.25 )
Cum % Mvmt ( + 202.48% )
Volume : 17,556,508
Calendar Year End ( 2011 )
18.30 ( 30 Dec 10 )
13.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -28.85% )
Volume : 17,477,952
Calendar Year End ( 2012 )
13.02 ( 30 Dec 11 )
16.02 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 23.04% )
Volume : 11,646,490
Calendar Year End ( 2013 )
16.02 ( 28 Dec 12 )
34.65 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.63 )
Cum % Mvmt ( + 116.32% )
Volume : 12,581,687
Calendar Year End ( 2014 )
34.65 ( 30 Dec 13 )
33.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -4.65% )
Volume : 16,588,683
Calendar Year End ( 2015 )
33.04 ( 30 Dec 14 )
27.32 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.73 )
Cum % Mvmt ( -17.34% )
Volume : 27,628,728
Calendar Year End ( 2016 )
27.32 ( 30 Dec 15 )
47.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.23 )
Cum % Mvmt ( + 74.08% )
Volume : 21,112,272
Calendar Year End ( 2017 )
47.55 ( 30 Dec 16 )
51.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 9.04% )
Volume : 17,427,478
Calendar Year End ( 2018 )
51.85 ( 29 Dec 17 )
37.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.15 )
Cum % Mvmt ( -27.29% )
Volume : 5,681,962
Calendar Year End ( 2019 )
37.70 ( 28 Dec 18 )
31.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.75 )
Cum % Mvmt ( -15.25% )
Volume : 511,543
Calendar Year End ( 2020 )
31.95 ( 30 Dec 19 )
19.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.05 )
Cum % Mvmt ( -37.72% )
Volume : 662,854
Calendar Year End ( 2021 )
19.90 ( 30 Dec 20 )
17.95 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -9.80% )
Volume : 450,740
Calendar Year End ( 2022 )
17.95 ( 30 Dec 21 )
10.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.40 )
Cum % Mvmt ( -41.23% )
Volume : 382,887
Calendar Year End ( 2023 )
10.55 ( 30 Dec 22 )
10.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 3.32% )
Volume : 319,848
Calendar Year End ( 2024 )
10.90 ( 29 Dec 23 )
4.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -55.96% )
Volume : 330,131
Calendar Year End ( 2025 )
4.80 ( 30 Dec 24 )
6.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 25.00% )
Volume : 349,763
Calendar Year End ( 0 )
6.00 ( 30 Dec 25 )
10.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 78.33% )
Volume : 390,686
Jan 10
5.85
29 Jan 10
-0.20
-3.31%
-0.20
-3.31%
339,627
Feb 10
5.86
26 Feb 10
+ 0.01
+ 0.18%
-0.19
-3.12%
264,350
Mar 10
8.35
31 Mar 10
+ 2.49
+ 41.14%
+ 2.30
+ 38.02%
1,595,398
Apr 10
9.32
30 Apr 10
+ 0.97
+ 16.03%
+ 3.27
+ 54.05%
1,527,173
May 10
9.10
31 May 10
-0.22
-3.67%
+ 3.05
+ 50.38%
1,001,311
Jun 10
10.38
30 Jun 10
+ 1.28
+ 21.19%
+ 4.33
+ 71.57%
1,278,981
Jul 10
14.40
30 Jul 10
+ 4.02
+ 66.45%
+ 8.35
+ 138.02%
1,943,293
Aug 10
14.22
31 Aug 10
-0.18
-3.06%
+ 8.16
+ 134.96%
1,631,042
Sep 10
16.70
30 Sep 10
+ 2.49
+ 41.07%
+ 10.65
+ 176.03%
2,274,712
Oct 10
18.79
29 Oct 10
+ 2.09
+ 34.55%
+ 12.74
+ 210.58%
2,246,926
Nov 10
16.82
30 Nov 10
-1.98
-32.64%
+ 10.77
+ 177.93%
2,073,570
Dec 10
18.30
30 Dec 10
+ 1.48
+ 24.55%
+ 12.25
+ 202.48%
1,380,124
Jan 11
16.65
31 Jan 11
-1.65
-9.04%
-1.65
-9.04%
956,856
Feb 11
17.36
28 Feb 11
+ 0.72
+ 3.91%
-0.94
-5.14%
892,843
Mar 11
19.04
31 Mar 11
+ 1.68
+ 9.18%
+ 0.74
+ 4.04%
2,059,907
Apr 11
18.90
29 Apr 11
-0.14
-0.77%
+ 0.60
+ 3.28%
1,746,793
May 11
17.97
31 May 11
-0.93
-5.08%
-0.33
-1.80%
1,063,260
Jun 11
17.22
30 Jun 11
-0.75
-4.10%
-1.08
-5.90%
938,330
Jul 11
16.38
29 Jul 11
-0.84
-4.59%
-1.92
-10.49%
1,325,791
Aug 11
14.00
31 Aug 11
-2.38
-13.01%
-4.30
-23.50%
3,596,650
Sep 11
12.59
30 Sep 11
-1.41
-7.70%
-5.71
-31.20%
1,928,311
Oct 11
13.32
31 Oct 11
+ 0.73
+ 4.02%
-4.97
-27.19%
1,315,964
Nov 11
12.48
30 Nov 11
-0.85
-4.62%
-5.82
-31.80%
1,174,978
Dec 11
13.02
30 Dec 11
+ 0.54
+ 2.95%
-5.28
-28.85%
478,268
Jan 12
14.77
31 Jan 12
+ 1.75
+ 13.48%
+ 1.75
+ 13.48%
1,167,660
Feb 12
17.41
29 Feb 12
+ 2.63
+ 20.20%
+ 4.39
+ 33.68%
1,518,398
Mar 12
17.50
30 Mar 12
+ 0.09
+ 0.73%
+ 4.48
+ 34.41%
1,310,779
Apr 12
16.06
30 Apr 12
-1.44
-11.10%
+ 3.03
+ 23.31%
1,209,837
May 12
13.71
31 May 12
-2.35
-18.01%
+ 0.69
+ 5.30%
1,286,575
Jun 12
13.77
29 Jun 12
+ 0.06
+ 0.50%
+ 0.75
+ 5.80%
1,212,124
Jul 12
13.44
31 Jul 12
-0.34
-2.57%
+ 0.42
+ 3.23%
667,962
Aug 12
14.17
31 Aug 12
+ 0.73
+ 5.61%
+ 1.15
+ 8.83%
926,587
Sep 12
15.39
28 Sep 12
+ 1.22
+ 9.33%
+ 2.36
+ 18.16%
818,804
Oct 12
15.00
31 Oct 12
-0.39
-2.96%
+ 1.98
+ 15.21%
584,615
Nov 12
15.66
30 Nov 12
+ 0.66
+ 5.11%
+ 2.64
+ 20.31%
415,021
Dec 12
16.02
28 Dec 12
+ 0.36
+ 2.73%
+ 3.00
+ 23.04%
528,128
Jan 13
19.68
31 Jan 13
+ 3.66
+ 22.88%
+ 3.66
+ 22.88%
1,216,283
Feb 13
23.00
28 Feb 13
+ 3.31
+ 20.66%
+ 6.98
+ 43.54%
1,370,928
Mar 13
21.74
28 Mar 13
-1.26
-7.87%
+ 5.72
+ 35.67%
1,396,092
Apr 13
24.10
30 Apr 13
+ 2.36
+ 14.76%
+ 8.08
+ 50.44%
895,082
May 13
26.79
31 May 13
+ 2.69
+ 16.79%
+ 10.77
+ 67.23%
1,023,780
Jun 13
23.76
28 Jun 13
-3.03
-18.88%
+ 7.74
+ 48.35%
845,248
Jul 13
25.13
31 Jul 13
+ 1.36
+ 8.49%
+ 9.10
+ 56.84%
679,833
Aug 13
27.08
30 Aug 13
+ 1.95
+ 12.17%
+ 11.06
+ 69.01%
1,134,388
Sep 13
28.25
30 Sep 13
+ 1.17
+ 7.33%
+ 12.23
+ 76.34%
571,348
Oct 13
34.33
31 Oct 13
+ 6.08
+ 37.98%
+ 18.31
+ 114.33%
1,290,956
Nov 13
37.42
29 Nov 13
+ 3.08
+ 19.26%
+ 21.40
+ 133.58%
1,239,508
Dec 13
34.65
30 Dec 13
-2.76
-17.26%
+ 18.63
+ 116.32%
918,241
Jan 14
35.02
31 Jan 14
+ 0.37
+ 1.05%
+ 0.37
+ 1.05%
1,151,214
Feb 14
37.23
28 Feb 14
+ 2.21
+ 6.38%
+ 2.58
+ 7.43%
1,127,518
Mar 14
35.54
31 Mar 14
-1.69
-4.86%
+ 0.89
+ 2.57%
1,121,021
Apr 14
39.70
30 Apr 14
+ 4.16
+ 11.99%
+ 5.05
+ 14.56%
1,212,512
May 14
42.85
30 May 14
+ 3.15
+ 9.10%
+ 8.20
+ 23.66%
840,438
Jun 14
40.99
30 Jun 14
-1.86
-5.37%
+ 6.34
+ 18.29%
700,718
Jul 14
36.76
31 Jul 14
-4.23
-12.21%
+ 2.11
+ 6.09%
801,485
Aug 14
33.40
29 Aug 14
-3.36
-9.71%
-1.25
-3.62%
1,529,686
Sep 14
30.66
30 Sep 14
-2.74
-7.91%
-3.99
-11.53%
1,764,149
Oct 14
29.13
31 Oct 14
-1.53
-4.41%
-5.52
-15.94%
3,038,382
Nov 14
33.33
28 Nov 14
+ 4.20
+ 12.12%
-1.32
-3.82%
1,594,975
Dec 14
33.04
30 Dec 14
-0.29
-0.82%
-1.61
-4.65%
1,706,585
Jan 15
35.38
30 Jan 15
+ 2.34
+ 7.07%
+ 2.34
+ 7.07%
1,716,586
Feb 15
34.67
27 Feb 15
-0.71
-2.15%
+ 1.63
+ 4.92%
3,164,483
Mar 15
34.47
31 Mar 15
-0.20
-0.62%
+ 1.42
+ 4.30%
3,106,459
Apr 15
34.53
30 Apr 15
+ 0.06
+ 0.18%
+ 1.48
+ 4.48%
1,895,985
May 15
33.51
29 May 15
-1.02
-3.07%
+ 0.47
+ 1.41%
1,109,921
Jun 15
29.65
30 Jun 15
-3.86
-11.68%
-3.39
-10.27%
2,009,964
Jul 15
25.48
31 Jul 15
-4.17
-12.62%
-7.56
-22.89%
2,826,321
Aug 15
21.36
31 Aug 15
-4.11
-12.45%
-11.68
-35.35%
3,556,770
Sep 15
20.44
30 Sep 15
-0.92
-2.78%
-12.60
-38.13%
2,851,169
Oct 15
24.27
30 Oct 15
+ 3.83
+ 11.59%
-8.77
-26.54%
2,360,644
Nov 15
28.39
30 Nov 15
+ 4.11
+ 12.45%
-4.65
-14.09%
2,027,397
Dec 15
27.32
30 Dec 15
-1.07
-3.25%
-5.73
-17.34%
1,003,030
Jan 16
26.99
29 Jan 16
-0.33
-1.21%
-0.33
-1.21%
2,099,021
Feb 16
30.50
29 Feb 16
+ 3.51
+ 12.87%
+ 3.18
+ 11.66%
2,575,978
Mar 16
35.04
31 Mar 16
+ 4.54
+ 16.62%
+ 7.73
+ 28.28%
1,469,799
Apr 16
33.80
29 Apr 16
-1.24
-4.54%
+ 6.48
+ 23.74%
1,281,432
May 16
37.15
31 May 16
+ 3.35
+ 12.26%
+ 9.84
+ 36.01%
1,309,238
Jun 16
36.20
30 Jun 16
-0.95
-3.48%
+ 8.89
+ 32.53%
2,160,301
Jul 16
43.00
29 Jul 16
+ 6.80
+ 24.89%
+ 15.68
+ 57.42%
1,778,683
Aug 16
52.00
31 Aug 16
+ 9.00
+ 32.95%
+ 24.68
+ 90.37%
2,555,512
Sep 16
53.93
30 Sep 16
+ 1.93
+ 7.07%
+ 26.61
+ 97.44%
1,980,901
Oct 16
52.03
31 Oct 16
-1.90
-6.96%
+ 24.71
+ 90.48%
1,199,750
Nov 16
46.79
30 Nov 16
-5.24
-19.17%
+ 19.48
+ 71.32%
1,595,094
Dec 16
47.55
30 Dec 16
+ 0.76
+ 2.76%
+ 20.23
+ 74.08%
1,106,563
Jan 17
52.12
31 Jan 17
+ 4.57
+ 9.61%
+ 4.57
+ 9.61%
1,873,965
Feb 17
56.39
28 Feb 17
+ 4.27
+ 8.98%
+ 8.84
+ 18.59%
1,418,179
Mar 17
57.62
31 Mar 17
+ 1.23
+ 2.59%
+ 10.07
+ 21.18%
930,077
Apr 17
56.25
28 Apr 17
-1.37
-2.88%
+ 8.70
+ 18.30%
1,703,204
May 17
49.06
31 May 17
-7.19
-15.11%
+ 1.51
+ 3.19%
1,539,499
Jun 17
45.88
30 Jun 17
-3.18
-6.69%
-1.67
-3.50%
1,510,826
Jul 17
48.00
31 Jul 17
+ 2.12
+ 4.45%
+ 0.45
+ 0.95%
1,127,952
Aug 17
44.35
31 Aug 17
-3.65
-7.69%
-3.20
-6.74%
2,417,074
Sep 17
55.17
29 Sep 17
+ 10.82
+ 22.77%
+ 7.62
+ 16.03%
1,115,671
Oct 17
49.79
30 Oct 17
-5.38
-11.30%
+ 2.24
+ 4.72%
2,397,761
Nov 17
51.12
30 Nov 17
+ 1.33
+ 2.79%
+ 3.57
+ 7.51%
874,634
Dec 17
51.85
29 Dec 17
+ 0.73
+ 1.54%
+ 4.30
+ 9.04%
518,636
Jan 18
50.75
31 Jan 18
-1.10
-2.12%
-1.10
-2.12%
571,335
Feb 18
51.45
28 Feb 18
+ 0.70
+ 1.35%
-0.40
-0.77%
403,765
Mar 18
50.95
29 Mar 18
-0.50
-0.96%
-0.90
-1.74%
456,069
Apr 18
53.50
30 Apr 18
+ 2.55
+ 4.92%
+ 1.65
+ 3.18%
404,376
May 18
67.10
31 May 18
+ 13.60
+ 26.23%
+ 15.25
+ 29.41%
1,128,555
Jun 18
59.60
29 Jun 18
-7.50
-14.46%
+ 7.75
+ 14.95%
922,300
Jul 18
59.60
31 Jul 18
+ 0.00
+ 0.00%
+ 7.75
+ 14.95%
636,181
Aug 18
57.00
31 Aug 18
-2.60
-5.01%
+ 5.15
+ 9.93%
513,020
Sep 18
48.90
28 Sep 18
-8.10
-15.62%
-2.95
-5.69%
176,483
Oct 18
31.86
31 Oct 18
-17.04
-32.86%
-19.99
-38.55%
241,281
Nov 18
33.00
30 Nov 18
+ 1.14
+ 2.20%
-18.85
-36.35%
145,352
Dec 18
37.70
28 Dec 18
+ 4.70
+ 9.06%
-14.15
-27.29%
83,245
Jan 19
38.02
31 Jan 19
+ 0.32
+ 0.85%
+ 0.32
+ 0.85%
61,006
Feb 19
36.98
28 Feb 19
-1.04
-2.76%
-0.72
-1.91%
37,626
Mar 19
34.70
29 Mar 19
-2.28
-6.05%
-3.00
-7.96%
65,613
Apr 19
38.55
30 Apr 19
+ 3.85
+ 10.21%
+ 0.85
+ 2.25%
64,952
May 19
32.25
31 May 19
-6.30
-16.71%
-5.45
-14.46%
48,686
Jun 19
32.55
28 Jun 19
+ 0.30
+ 0.80%
-5.15
-13.66%
14,091
Jul 19
30.60
31 Jul 19
-1.95
-5.17%
-7.10
-18.83%
29,902
Aug 19
35.20
30 Aug 19
+ 4.60
+ 12.20%
-2.50
-6.63%
48,114
Sep 19
32.50
30 Sep 19
-2.70
-7.16%
-5.20
-13.79%
29,122
Oct 19
31.70
31 Oct 19
-0.80
-2.12%
-6.00
-15.92%
29,145
Nov 19
32.85
29 Nov 19
+ 1.15
+ 3.05%
-4.85
-12.86%
50,119
Dec 19
31.95
30 Dec 19
-0.90
-2.39%
-5.75
-15.25%
33,167
Jan 20
30.95
31 Jan 20
-1.00
-3.13%
-1.00
-3.13%
31,728
Feb 20
25.75
28 Feb 20
-5.20
-16.28%
-6.20
-19.41%
49,323
Mar 20
19.20
31 Mar 20
-6.55
-20.50%
-12.75
-39.91%
82,702
Apr 20
22.90
30 Apr 20
+ 3.70
+ 11.58%
-9.05
-28.33%
44,452
May 20
19.70
29 May 20
-3.20
-10.02%
-12.25
-38.34%
57,340
Jun 20
18.20
30 Jun 20
-1.50
-4.69%
-13.75
-43.04%
39,732
Jul 20
17.85
31 Jul 20
-0.35
-1.10%
-14.10
-44.13%
24,512
Aug 20
15.65
31 Aug 20
-2.20
-6.89%
-16.30
-51.02%
34,025
Sep 20
16.35
30 Sep 20
+ 0.70
+ 2.19%
-15.60
-48.83%
34,575
Oct 20
17.10
30 Oct 20
+ 0.75
+ 2.35%
-14.85
-46.48%
96,508
Nov 20
17.60
30 Nov 20
+ 0.50
+ 1.56%
-14.35
-44.91%
41,316
Dec 20
19.90
30 Dec 20
+ 2.30
+ 7.20%
-12.05
-37.72%
126,641
Jan 21
20.70
29 Jan 21
+ 0.80
+ 4.02%
+ 0.80
+ 4.02%
22,342
Feb 21
22.40
26 Feb 21
+ 1.70
+ 8.54%
+ 2.50
+ 12.56%
53,654
Mar 21
25.50
31 Mar 21
+ 3.10
+ 15.58%
+ 5.60
+ 28.14%
61,802
Apr 21
25.80
30 Apr 21
+ 0.30
+ 1.51%
+ 5.90
+ 29.65%
44,449
May 21
25.10
31 May 21
-0.70
-3.52%
+ 5.20
+ 26.13%
37,642
Jun 21
25.80
30 Jun 21
+ 0.70
+ 3.52%
+ 5.90
+ 29.65%
66,290
Jul 21
24.20
30 Jul 21
-1.60
-8.04%
+ 4.30
+ 21.61%
31,366
Aug 21
24.60
31 Aug 21
+ 0.40
+ 2.01%
+ 4.70
+ 23.62%
27,894
Sep 21
21.40
30 Sep 21
-3.20
-16.08%
+ 1.50
+ 7.54%
37,399
Oct 21
19.80
29 Oct 21
-1.60
-8.04%
-0.10
-0.50%
17,569
Nov 21
17.70
30 Nov 21
-2.10
-10.55%
-2.20
-11.06%
25,955
Dec 21
17.95
30 Dec 21
+ 0.25
+ 1.26%
-1.95
-9.80%
24,378
Jan 22
18.20
31 Jan 22
+ 0.25
+ 1.39%
+ 0.25
+ 1.39%
23,665
Feb 22
18.60
28 Feb 22
+ 0.40
+ 2.23%
+ 0.65
+ 3.62%
16,500
Mar 22
16.70
31 Mar 22
-1.90
-10.58%
-1.25
-6.96%
35,255
Apr 22
16.00
29 Apr 22
-0.70
-3.90%
-1.95
-10.86%
19,153
May 22
14.20
31 May 22
-1.80
-10.03%
-3.75
-20.89%
21,356
Jun 22
13.35
30 Jun 22
-0.85
-4.74%
-4.60
-25.63%
15,499
Jul 22
11.40
29 Jul 22
-1.95
-10.86%
-6.55
-36.49%
79,762
Aug 22
10.35
31 Aug 22
-1.05
-5.85%
-7.60
-42.34%
30,565
Sep 22
8.00
30 Sep 22
-2.35
-13.09%
-9.95
-55.43%
24,274
Oct 22
11.10
31 Oct 22
+ 3.10
+ 17.27%
-6.85
-38.16%
28,870
Nov 22
10.10
30 Nov 22
-1.00
-5.57%
-7.85
-43.73%
57,458
Dec 22
10.55
30 Dec 22
+ 0.45
+ 2.51%
-7.40
-41.23%
30,530
Jan 23
12.50
31 Jan 23
+ 1.95
+ 18.48%
+ 1.95
+ 18.48%
24,962
Feb 23
13.90
28 Feb 23
+ 1.40
+ 13.27%
+ 3.35
+ 31.75%
46,538
Mar 23
14.40
31 Mar 23
+ 0.50
+ 4.74%
+ 3.85
+ 36.49%
49,062
Apr 23
17.10
28 Apr 23
+ 2.70
+ 25.59%
+ 6.55
+ 62.09%
26,281
May 23
13.00
31 May 23
-4.10
-38.86%
+ 2.45
+ 23.22%
35,574
Jun 23
12.70
30 Jun 23
-0.30
-2.84%
+ 2.15
+ 20.38%
13,867
Jul 23
14.40
31 Jul 23
+ 1.70
+ 16.11%
+ 3.85
+ 36.49%
36,756
Aug 23
13.80
30 Aug 23
-0.60
-5.69%
+ 3.25
+ 30.81%
11,731
Sep 23
12.30
25 Sep 23
-1.50
-14.22%
+ 1.75
+ 16.59%
19,482
Oct 23
11.10
31 Oct 23
-1.20
-11.37%
+ 0.55
+ 5.21%
12,752
Nov 23
12.10
30 Nov 23
+ 1.00
+ 9.48%
+ 1.55
+ 14.69%
7,772
Dec 23
10.90
29 Dec 23
-1.20
-11.37%
+ 0.35
+ 3.32%
35,071
Jan 24
10.00
31 Jan 24
-0.90
-8.26%
-0.90
-8.26%
19,182
Feb 24
9.25
29 Feb 24
-0.75
-6.88%
-1.65
-15.14%
18,601
Mar 24
10.60
28 Mar 24
+ 1.35
+ 12.39%
-0.30
-2.75%
19,990
Apr 24
10.90
30 Apr 24
+ 0.30
+ 2.75%
+ 0.00
+ 0.00%
50,208
May 24
10.10
31 May 24
-0.80
-7.34%
-0.80
-7.34%
22,395
Jun 24
8.85
28 Jun 24
-1.25
-11.47%
-2.05
-18.81%
17,586
Jul 24
8.25
31 Jul 24
-0.60
-5.50%
-2.65
-24.31%
18,875
Aug 24
7.15
30 Aug 24
-1.10
-10.09%
-3.75
-34.40%
17,938
Sep 24
7.20
30 Sep 24
+ 0.05
+ 0.46%
-3.70
-33.94%
56,281
Oct 24
6.85
31 Oct 24
-0.35
-3.21%
-4.05
-37.16%
17,710
Nov 24
5.55
29 Nov 24
-1.30
-11.93%
-5.35
-49.08%
25,986
Dec 24
4.80
30 Dec 24
-0.75
-6.88%
-6.10
-55.96%
45,379
Jan 25
5.40
31 Jan 25
+ 0.60
+ 12.50%
+ 0.60
+ 12.50%
40,329
Feb 25
6.45
28 Feb 25
+ 1.05
+ 21.87%
+ 1.65
+ 34.37%
43,475
Mar 25
7.10
31 Mar 25
+ 0.65
+ 13.54%
+ 2.30
+ 47.92%
25,157
Apr 25
6.75
29 Apr 25
-0.35
-7.29%
+ 1.95
+ 40.62%
20,176
May 25
7.40
30 May 25
+ 0.65
+ 13.54%
+ 2.60
+ 54.17%
31,283
Jun 25
6.25
30 Jun 25
-1.15
-23.96%
+ 1.45
+ 30.21%
17,411
Jul 25
6.70
31 Jul 25
+ 0.45
+ 9.37%
+ 1.90
+ 39.58%
16,191
Aug 25
6.50
29 Aug 25
-0.20
-4.17%
+ 1.70
+ 35.42%
15,690
Sep 25
6.45
30 Sep 25
-0.05
-1.04%
+ 1.65
+ 34.37%
10,480
Oct 25
6.65
31 Oct 25
+ 0.20
+ 4.17%
+ 1.85
+ 38.54%
46,846
Nov 25
6.20
28 Nov 25
-0.45
-9.38%
+ 1.40
+ 29.17%
14,894
Dec 25
6.00
30 Dec 25
-0.20
-4.17%
+ 1.20
+ 25.00%
67,831
Jan 26
6.50
30 Jan 26
+ 0.50
+ 8.33%
+ 0.50
+ 8.33%
305,939
Feb 26
7.05
27 Feb 26
+ 0.55
+ 9.17%
+ 1.05
+ 17.50%
58,410
Mar 26
7.35
31 Mar 26
+ 0.30
+ 5.00%
+ 1.35
+ 22.50%
58,594
Apr 26
8.35
30 Apr 26
+ 1.00
+ 16.67%
+ 2.35
+ 39.17%
59,593
May 26
8.30
29 May 26
-0.05
-0.83%
+ 2.30
+ 38.33%
61,024
Jun 26
8.95
29 Jun 26
+ 0.65
+ 10.83%
+ 2.95
+ 49.17%
62,218
Jul 26
10.50
31 Jul 26
+ 1.55
+ 25.83%
+ 4.50
+ 75.00%
62,218
Aug 26
10.50
26 Aug 26
+ 0.00
+ 0.00%
+ 4.50
+ 75.00%
64,726
Sep 26
16.30
30 Sep 26
+ 5.80
+ 96.67%
+ 10.30
+ 171.67%
80,489
Oct 26
10.70
20 Oct 26
-5.60
-93.33%
+ 4.70
+ 78.33%
84,747

Grammer AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.05 ( 30 Dec 09 )
18.30 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.25 )
Cum % Mvmt ( + 202.48% )
17,556,508
Calendar Year End ( 2011 )
18.30 ( 30 Dec 10 )
13.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -28.85% )
17,477,952
Calendar Year End ( 2012 )
13.02 ( 30 Dec 11 )
16.02 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 23.04% )
11,646,490
Calendar Year End ( 2013 )
16.02 ( 28 Dec 12 )
34.65 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.63 )
Cum % Mvmt ( + 116.32% )
12,581,687
Calendar Year End ( 2014 )
34.65 ( 30 Dec 13 )
33.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -4.65% )
16,588,683
Calendar Year End ( 2015 )
33.04 ( 30 Dec 14 )
27.32 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.73 )
Cum % Mvmt ( -17.34% )
27,628,728
Calendar Year End ( 2016 )
27.32 ( 30 Dec 15 )
47.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.23 )
Cum % Mvmt ( + 74.08% )
21,112,272
Calendar Year End ( 2017 )
47.55 ( 30 Dec 16 )
51.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 9.04% )
17,427,478
Calendar Year End ( 2018 )
51.85 ( 29 Dec 17 )
37.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.15 )
Cum % Mvmt ( -27.29% )
5,681,962
Calendar Year End ( 2019 )
37.70 ( 28 Dec 18 )
31.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.75 )
Cum % Mvmt ( -15.25% )
511,543
Calendar Year End ( 2020 )
31.95 ( 30 Dec 19 )
19.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.05 )
Cum % Mvmt ( -37.72% )
662,854
Calendar Year End ( 2021 )
19.90 ( 30 Dec 20 )
17.95 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -9.80% )
450,740
Calendar Year End ( 2022 )
17.95 ( 30 Dec 21 )
10.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.40 )
Cum % Mvmt ( -41.23% )
382,887
Calendar Year End ( 2023 )
10.55 ( 30 Dec 22 )
10.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 3.32% )
319,848
Calendar Year End ( 2024 )
10.90 ( 29 Dec 23 )
4.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -55.96% )
330,131
Calendar Year End ( 2025 )
4.80 ( 30 Dec 24 )
6.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 25.00% )
349,763
Calendar Year End ( 0 )
6.00 ( 30 Dec 25 )
10.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 78.33% )
390,686
Jan 10
5.85
29 Jan 10
-0.20
-3.31%
-0.20
-3.31%
339,627
Feb 10
5.86
26 Feb 10
+0.01
+ 0.18%
-0.19
-3.12%
264,350
Mar 10
8.35
31 Mar 10
+2.49
+ 41.14%
+ 2.30
+38.02%
1,595,398
Apr 10
9.32
30 Apr 10
+0.97
+ 16.03%
+ 3.27
+54.05%
1,527,173
May 10
9.10
31 May 10
-0.22
-3.67%
+ 3.05
+50.38%
1,001,311
Jun 10
10.38
30 Jun 10
+1.28
+ 21.19%
+ 4.33
+71.57%
1,278,981
Jul 10
14.40
30 Jul 10
+4.02
+ 66.45%
+ 8.35
+138.02%
1,943,293
Aug 10
14.22
31 Aug 10
-0.18
-3.06%
+ 8.16
+134.96%
1,631,042
Sep 10
16.70
30 Sep 10
+2.49
+ 41.07%
+ 10.65
+176.03%
2,274,712
Oct 10
18.79
29 Oct 10
+2.09
+ 34.55%
+ 12.74
+210.58%
2,246,926
Nov 10
16.82
30 Nov 10
-1.98
-32.64%
+ 10.77
+177.93%
2,073,570
Dec 10
18.30
30 Dec 10
+1.48
+ 24.55%
+ 12.25
+202.48%
1,380,124
Jan 11
16.65
31 Jan 11
-1.65
-9.04%
-1.65
-9.04%
956,856
Feb 11
17.36
28 Feb 11
+0.72
+ 3.91%
-0.94
-5.14%
892,843
Mar 11
19.04
31 Mar 11
+1.68
+ 9.18%
+ 0.74
+4.04%
2,059,907
Apr 11
18.90
29 Apr 11
-0.14
-0.77%
+ 0.60
+3.28%
1,746,793
May 11
17.97
31 May 11
-0.93
-5.08%
-0.33
-1.80%
1,063,260
Jun 11
17.22
30 Jun 11
-0.75
-4.10%
-1.08
-5.90%
938,330
Jul 11
16.38
29 Jul 11
-0.84
-4.59%
-1.92
-10.49%
1,325,791
Aug 11
14.00
31 Aug 11
-2.38
-13.01%
-4.30
-23.50%
3,596,650
Sep 11
12.59
30 Sep 11
-1.41
-7.70%
-5.71
-31.20%
1,928,311
Oct 11
13.32
31 Oct 11
+0.73
+ 4.02%
-4.97
-27.19%
1,315,964
Nov 11
12.48
30 Nov 11
-0.85
-4.62%
-5.82
-31.80%
1,174,978
Dec 11
13.02
30 Dec 11
+0.54
+ 2.95%
-5.28
-28.85%
478,268
Jan 12
14.77
31 Jan 12
+1.75
+ 13.48%
+ 1.75
+13.48%
1,167,660
Feb 12
17.41
29 Feb 12
+2.63
+ 20.20%
+ 4.39
+33.68%
1,518,398
Mar 12
17.50
30 Mar 12
+0.09
+ 0.73%
+ 4.48
+34.41%
1,310,779
Apr 12
16.06
30 Apr 12
-1.44
-11.10%
+ 3.03
+23.31%
1,209,837
May 12
13.71
31 May 12
-2.35
-18.01%
+ 0.69
+5.30%
1,286,575
Jun 12
13.77
29 Jun 12
+0.06
+ 0.50%
+ 0.75
+5.80%
1,212,124
Jul 12
13.44
31 Jul 12
-0.34
-2.57%
+ 0.42
+3.23%
667,962
Aug 12
14.17
31 Aug 12
+0.73
+ 5.61%
+ 1.15
+8.83%
926,587
Sep 12
15.39
28 Sep 12
+1.22
+ 9.33%
+ 2.36
+18.16%
818,804
Oct 12
15.00
31 Oct 12
-0.39
-2.96%
+ 1.98
+15.21%
584,615
Nov 12
15.66
30 Nov 12
+0.66
+ 5.11%
+ 2.64
+20.31%
415,021
Dec 12
16.02
28 Dec 12
+0.36
+ 2.73%
+ 3.00
+23.04%
528,128
Jan 13
19.68
31 Jan 13
+3.66
+ 22.88%
+ 3.66
+22.88%
1,216,283
Feb 13
23.00
28 Feb 13
+3.31
+ 20.66%
+ 6.98
+43.54%
1,370,928
Mar 13
21.74
28 Mar 13
-1.26
-7.87%
+ 5.72
+35.67%
1,396,092
Apr 13
24.10
30 Apr 13
+2.36
+ 14.76%
+ 8.08
+50.44%
895,082
May 13
26.79
31 May 13
+2.69
+ 16.79%
+ 10.77
+67.23%
1,023,780
Jun 13
23.76
28 Jun 13
-3.03
-18.88%
+ 7.74
+48.35%
845,248
Jul 13
25.13
31 Jul 13
+1.36
+ 8.49%
+ 9.10
+56.84%
679,833
Aug 13
27.08
30 Aug 13
+1.95
+ 12.17%
+ 11.06
+69.01%
1,134,388
Sep 13
28.25
30 Sep 13
+1.17
+ 7.33%
+ 12.23
+76.34%
571,348
Oct 13
34.33
31 Oct 13
+6.08
+ 37.98%
+ 18.31
+114.33%
1,290,956
Nov 13
37.42
29 Nov 13
+3.08
+ 19.26%
+ 21.40
+133.58%
1,239,508
Dec 13
34.65
30 Dec 13
-2.76
-17.26%
+ 18.63
+116.32%
918,241
Jan 14
35.02
31 Jan 14
+0.37
+ 1.05%
+ 0.37
+1.05%
1,151,214
Feb 14
37.23
28 Feb 14
+2.21
+ 6.38%
+ 2.58
+7.43%
1,127,518
Mar 14
35.54
31 Mar 14
-1.69
-4.86%
+ 0.89
+2.57%
1,121,021
Apr 14
39.70
30 Apr 14
+4.16
+ 11.99%
+ 5.05
+14.56%
1,212,512
May 14
42.85
30 May 14
+3.15
+ 9.10%
+ 8.20
+23.66%
840,438
Jun 14
40.99
30 Jun 14
-1.86
-5.37%
+ 6.34
+18.29%
700,718
Jul 14
36.76
31 Jul 14
-4.23
-12.21%
+ 2.11
+6.09%
801,485
Aug 14
33.40
29 Aug 14
-3.36
-9.71%
-1.25
-3.62%
1,529,686
Sep 14
30.66
30 Sep 14
-2.74
-7.91%
-3.99
-11.53%
1,764,149
Oct 14
29.13
31 Oct 14
-1.53
-4.41%
-5.52
-15.94%
3,038,382
Nov 14
33.33
28 Nov 14
+4.20
+ 12.12%
-1.32
-3.82%
1,594,975
Dec 14
33.04
30 Dec 14
-0.29
-0.82%
-1.61
-4.65%
1,706,585
Jan 15
35.38
30 Jan 15
+2.34
+ 7.07%
+ 2.34
+7.07%
1,716,586
Feb 15
34.67
27 Feb 15
-0.71
-2.15%
+ 1.63
+4.92%
3,164,483
Mar 15
34.47
31 Mar 15
-0.20
-0.62%
+ 1.42
+4.30%
3,106,459
Apr 15
34.53
30 Apr 15
+0.06
+ 0.18%
+ 1.48
+4.48%
1,895,985
May 15
33.51
29 May 15
-1.02
-3.07%
+ 0.47
+1.41%
1,109,921
Jun 15
29.65
30 Jun 15
-3.86
-11.68%
-3.39
-10.27%
2,009,964
Jul 15
25.48
31 Jul 15
-4.17
-12.62%
-7.56
-22.89%
2,826,321
Aug 15
21.36
31 Aug 15
-4.11
-12.45%
-11.68
-35.35%
3,556,770
Sep 15
20.44
30 Sep 15
-0.92
-2.78%
-12.60
-38.13%
2,851,169
Oct 15
24.27
30 Oct 15
+3.83
+ 11.59%
-8.77
-26.54%
2,360,644
Nov 15
28.39
30 Nov 15
+4.11
+ 12.45%
-4.65
-14.09%
2,027,397
Dec 15
27.32
30 Dec 15
-1.07
-3.25%
-5.73
-17.34%
1,003,030
Jan 16
26.99
29 Jan 16
-0.33
-1.21%
-0.33
-1.21%
2,099,021
Feb 16
30.50
29 Feb 16
+3.51
+ 12.87%
+ 3.18
+11.66%
2,575,978
Mar 16
35.04
31 Mar 16
+4.54
+ 16.62%
+ 7.73
+28.28%
1,469,799
Apr 16
33.80
29 Apr 16
-1.24
-4.54%
+ 6.48
+23.74%
1,281,432
May 16
37.15
31 May 16
+3.35
+ 12.26%
+ 9.84
+36.01%
1,309,238
Jun 16
36.20
30 Jun 16
-0.95
-3.48%
+ 8.89
+32.53%
2,160,301
Jul 16
43.00
29 Jul 16
+6.80
+ 24.89%
+ 15.68
+57.42%
1,778,683
Aug 16
52.00
31 Aug 16
+9.00
+ 32.95%
+ 24.68
+90.37%
2,555,512
Sep 16
53.93
30 Sep 16
+1.93
+ 7.07%
+ 26.61
+97.44%
1,980,901
Oct 16
52.03
31 Oct 16
-1.90
-6.96%
+ 24.71
+90.48%
1,199,750
Nov 16
46.79
30 Nov 16
-5.24
-19.17%
+ 19.48
+71.32%
1,595,094
Dec 16
47.55
30 Dec 16
+0.76
+ 2.76%
+ 20.23
+74.08%
1,106,563
Jan 17
52.12
31 Jan 17
+4.57
+ 9.61%
+ 4.57
+9.61%
1,873,965
Feb 17
56.39
28 Feb 17
+4.27
+ 8.98%
+ 8.84
+18.59%
1,418,179
Mar 17
57.62
31 Mar 17
+1.23
+ 2.59%
+ 10.07
+21.18%
930,077
Apr 17
56.25
28 Apr 17
-1.37
-2.88%
+ 8.70
+18.30%
1,703,204
May 17
49.06
31 May 17
-7.19
-15.11%
+ 1.51
+3.19%
1,539,499
Jun 17
45.88
30 Jun 17
-3.18
-6.69%
-1.67
-3.50%
1,510,826
Jul 17
48.00
31 Jul 17
+2.12
+ 4.45%
+ 0.45
+0.95%
1,127,952
Aug 17
44.35
31 Aug 17
-3.65
-7.69%
-3.20
-6.74%
2,417,074
Sep 17
55.17
29 Sep 17
+10.82
+ 22.77%
+ 7.62
+16.03%
1,115,671
Oct 17
49.79
30 Oct 17
-5.38
-11.30%
+ 2.24
+4.72%
2,397,761
Nov 17
51.12
30 Nov 17
+1.33
+ 2.79%
+ 3.57
+7.51%
874,634
Dec 17
51.85
29 Dec 17
+0.73
+ 1.54%
+ 4.30
+9.04%
518,636
Jan 18
50.75
31 Jan 18
-1.10
-2.12%
-1.10
-2.12%
571,335
Feb 18
51.45
28 Feb 18
+0.70
+ 1.35%
-0.40
-0.77%
403,765
Mar 18
50.95
29 Mar 18
-0.50
-0.96%
-0.90
-1.74%
456,069
Apr 18
53.50
30 Apr 18
+2.55
+ 4.92%
+ 1.65
+3.18%
404,376
May 18
67.10
31 May 18
+13.60
+ 26.23%
+ 15.25
+29.41%
1,128,555
Jun 18
59.60
29 Jun 18
-7.50
-14.46%
+ 7.75
+14.95%
922,300
Jul 18
59.60
31 Jul 18
+0.00
+ 0.00%
+ 7.75
+14.95%
636,181
Aug 18
57.00
31 Aug 18
-2.60
-5.01%
+ 5.15
+9.93%
513,020
Sep 18
48.90
28 Sep 18
-8.10
-15.62%
-2.95
-5.69%
176,483
Oct 18
31.86
31 Oct 18
-17.04
-32.86%
-19.99
-38.55%
241,281
Nov 18
33.00
30 Nov 18
+1.14
+ 2.20%
-18.85
-36.35%
145,352
Dec 18
37.70
28 Dec 18
+4.70
+ 9.06%
-14.15
-27.29%
83,245
Jan 19
38.02
31 Jan 19
+0.32
+ 0.85%
+ 0.32
+0.85%
61,006
Feb 19
36.98
28 Feb 19
-1.04
-2.76%
-0.72
-1.91%
37,626
Mar 19
34.70
29 Mar 19
-2.28
-6.05%
-3.00
-7.96%
65,613
Apr 19
38.55
30 Apr 19
+3.85
+ 10.21%
+ 0.85
+2.25%
64,952
May 19
32.25
31 May 19
-6.30
-16.71%
-5.45
-14.46%
48,686
Jun 19
32.55
28 Jun 19
+0.30
+ 0.80%
-5.15
-13.66%
14,091
Jul 19
30.60
31 Jul 19
-1.95
-5.17%
-7.10
-18.83%
29,902
Aug 19
35.20
30 Aug 19
+4.60
+ 12.20%
-2.50
-6.63%
48,114
Sep 19
32.50
30 Sep 19
-2.70
-7.16%
-5.20
-13.79%
29,122
Oct 19
31.70
31 Oct 19
-0.80
-2.12%
-6.00
-15.92%
29,145
Nov 19
32.85
29 Nov 19
+1.15
+ 3.05%
-4.85
-12.86%
50,119
Dec 19
31.95
30 Dec 19
-0.90
-2.39%
-5.75
-15.25%
33,167
Jan 20
30.95
31 Jan 20
-1.00
-3.13%
-1.00
-3.13%
31,728
Feb 20
25.75
28 Feb 20
-5.20
-16.28%
-6.20
-19.41%
49,323
Mar 20
19.20
31 Mar 20
-6.55
-20.50%
-12.75
-39.91%
82,702
Apr 20
22.90
30 Apr 20
+3.70
+ 11.58%
-9.05
-28.33%
44,452
May 20
19.70
29 May 20
-3.20
-10.02%
-12.25
-38.34%
57,340
Jun 20
18.20
30 Jun 20
-1.50
-4.69%
-13.75
-43.04%
39,732
Jul 20
17.85
31 Jul 20
-0.35
-1.10%
-14.10
-44.13%
24,512
Aug 20
15.65
31 Aug 20
-2.20
-6.89%
-16.30
-51.02%
34,025
Sep 20
16.35
30 Sep 20
+0.70
+ 2.19%
-15.60
-48.83%
34,575
Oct 20
17.10
30 Oct 20
+0.75
+ 2.35%
-14.85
-46.48%
96,508
Nov 20
17.60
30 Nov 20
+0.50
+ 1.56%
-14.35
-44.91%
41,316
Dec 20
19.90
30 Dec 20
+2.30
+ 7.20%
-12.05
-37.72%
126,641
Jan 21
20.70
29 Jan 21
+0.80
+ 4.02%
+ 0.80
+4.02%
22,342
Feb 21
22.40
26 Feb 21
+1.70
+ 8.54%
+ 2.50
+12.56%
53,654
Mar 21
25.50
31 Mar 21
+3.10
+ 15.58%
+ 5.60
+28.14%
61,802
Apr 21
25.80
30 Apr 21
+0.30
+ 1.51%
+ 5.90
+29.65%
44,449
May 21
25.10
31 May 21
-0.70
-3.52%
+ 5.20
+26.13%
37,642
Jun 21
25.80
30 Jun 21
+0.70
+ 3.52%
+ 5.90
+29.65%
66,290
Jul 21
24.20
30 Jul 21
-1.60
-8.04%
+ 4.30
+21.61%
31,366
Aug 21
24.60
31 Aug 21
+0.40
+ 2.01%
+ 4.70
+23.62%
27,894
Sep 21
21.40
30 Sep 21
-3.20
-16.08%
+ 1.50
+7.54%
37,399
Oct 21
19.80
29 Oct 21
-1.60
-8.04%
-0.10
-0.50%
17,569
Nov 21
17.70
30 Nov 21
-2.10
-10.55%
-2.20
-11.06%
25,955
Dec 21
17.95
30 Dec 21
+0.25
+ 1.26%
-1.95
-9.80%
24,378
Jan 22
18.20
31 Jan 22
+0.25
+ 1.39%
+ 0.25
+1.39%
23,665
Feb 22
18.60
28 Feb 22
+0.40
+ 2.23%
+ 0.65
+3.62%
16,500
Mar 22
16.70
31 Mar 22
-1.90
-10.58%
-1.25
-6.96%
35,255
Apr 22
16.00
29 Apr 22
-0.70
-3.90%
-1.95
-10.86%
19,153
May 22
14.20
31 May 22
-1.80
-10.03%
-3.75
-20.89%
21,356
Jun 22
13.35
30 Jun 22
-0.85
-4.74%
-4.60
-25.63%
15,499
Jul 22
11.40
29 Jul 22
-1.95
-10.86%
-6.55
-36.49%
79,762
Aug 22
10.35
31 Aug 22
-1.05
-5.85%
-7.60
-42.34%
30,565
Sep 22
8.00
30 Sep 22
-2.35
-13.09%
-9.95
-55.43%
24,274
Oct 22
11.10
31 Oct 22
+3.10
+ 17.27%
-6.85
-38.16%
28,870
Nov 22
10.10
30 Nov 22
-1.00
-5.57%
-7.85
-43.73%
57,458
Dec 22
10.55
30 Dec 22
+0.45
+ 2.51%
-7.40
-41.23%
30,530
Jan 23
12.50
31 Jan 23
+1.95
+ 18.48%
+ 1.95
+18.48%
24,962
Feb 23
13.90
28 Feb 23
+1.40
+ 13.27%
+ 3.35
+31.75%
46,538
Mar 23
14.40
31 Mar 23
+0.50
+ 4.74%
+ 3.85
+36.49%
49,062
Apr 23
17.10
28 Apr 23
+2.70
+ 25.59%
+ 6.55
+62.09%
26,281
May 23
13.00
31 May 23
-4.10
-38.86%
+ 2.45
+23.22%
35,574
Jun 23
12.70
30 Jun 23
-0.30
-2.84%
+ 2.15
+20.38%
13,867
Jul 23
14.40
31 Jul 23
+1.70
+ 16.11%
+ 3.85
+36.49%
36,756
Aug 23
13.80
30 Aug 23
-0.60
-5.69%
+ 3.25
+30.81%
11,731
Sep 23
12.30
25 Sep 23
-1.50
-14.22%
+ 1.75
+16.59%
19,482
Oct 23
11.10
31 Oct 23
-1.20
-11.37%
+ 0.55
+5.21%
12,752
Nov 23
12.10
30 Nov 23
+1.00
+ 9.48%
+ 1.55
+14.69%
7,772
Dec 23
10.90
29 Dec 23
-1.20
-11.37%
+ 0.35
+3.32%
35,071
Jan 24
10.00
31 Jan 24
-0.90
-8.26%
-0.90
-8.26%
19,182
Feb 24
9.25
29 Feb 24
-0.75
-6.88%
-1.65
-15.14%
18,601
Mar 24
10.60
28 Mar 24
+1.35
+ 12.39%
-0.30
-2.75%
19,990
Apr 24
10.90
30 Apr 24
+0.30
+ 2.75%
+ 0.00
+0.00%
50,208
May 24
10.10
31 May 24
-0.80
-7.34%
-0.80
-7.34%
22,395
Jun 24
8.85
28 Jun 24
-1.25
-11.47%
-2.05
-18.81%
17,586
Jul 24
8.25
31 Jul 24
-0.60
-5.50%
-2.65
-24.31%
18,875
Aug 24
7.15
30 Aug 24
-1.10
-10.09%
-3.75
-34.40%
17,938
Sep 24
7.20
30 Sep 24
+0.05
+ 0.46%
-3.70
-33.94%
56,281
Oct 24
6.85
31 Oct 24
-0.35
-3.21%
-4.05
-37.16%
17,710
Nov 24
5.55
29 Nov 24
-1.30
-11.93%
-5.35
-49.08%
25,986
Dec 24
4.80
30 Dec 24
-0.75
-6.88%
-6.10
-55.96%
45,379
Jan 25
5.40
31 Jan 25
+0.60
+ 12.50%
+ 0.60
+12.50%
40,329
Feb 25
6.45
28 Feb 25
+1.05
+ 21.87%
+ 1.65
+34.37%
43,475
Mar 25
7.10
31 Mar 25
+0.65
+ 13.54%
+ 2.30
+47.92%
25,157
Apr 25
6.75
29 Apr 25
-0.35
-7.29%
+ 1.95
+40.62%
20,176
May 25
7.40
30 May 25
+0.65
+ 13.54%
+ 2.60
+54.17%
31,283
Jun 25
6.25
30 Jun 25
-1.15
-23.96%
+ 1.45
+30.21%
17,411
Jul 25
6.70
31 Jul 25
+0.45
+ 9.37%
+ 1.90
+39.58%
16,191
Aug 25
6.50
29 Aug 25
-0.20
-4.17%
+ 1.70
+35.42%
15,690
Sep 25
6.45
30 Sep 25
-0.05
-1.04%
+ 1.65
+34.37%
10,480
Oct 25
6.65
31 Oct 25
+0.20
+ 4.17%
+ 1.85
+38.54%
46,846
Nov 25
6.20
28 Nov 25
-0.45
-9.38%
+ 1.40
+29.17%
14,894
Dec 25
6.00
30 Dec 25
-0.20
-4.17%
+ 1.20
+25.00%
67,831
Jan 26
6.50
30 Jan 26
+0.50
+ 8.33%
+ 0.50
+8.33%
305,939
Feb 26
7.05
27 Feb 26
+0.55
+ 9.17%
+ 1.05
+17.50%
58,410
Mar 26
7.35
31 Mar 26
+0.30
+ 5.00%
+ 1.35
+22.50%
58,594
Apr 26
8.35
30 Apr 26
+1.00
+ 16.67%
+ 2.35
+39.17%
59,593
May 26
8.30
29 May 26
-0.05
-0.83%
+ 2.30
+38.33%
61,024
Jun 26
8.95
29 Jun 26
+0.65
+ 10.83%
+ 2.95
+49.17%
62,218
Jul 26
10.50
31 Jul 26
+1.55
+ 25.83%
+ 4.50
+75.00%
62,218
Aug 26
10.50
26 Aug 26
+0.00
+ 0.00%
+ 4.50
+75.00%
64,726
Sep 26
16.30
30 Sep 26
+5.80
+ 96.67%
+ 10.30
+171.67%
80,489
Oct 26
10.70
20 Oct 26
-5.60
-93.33%
+ 4.70
+78.33%
84,747