FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hamborner REIT AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hamborner REIT AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hamborner REIT AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.14 ( 30 Dec 09 )
7.77 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.55% )
Volume : 3,330,682
Calendar Year End ( 2011 )
7.77 ( 30 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -17.63% )
Volume : 10,276,842
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
7.48 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 16.94% )
Volume : 16,708,203
Calendar Year End ( 2013 )
7.48 ( 28 Dec 12 )
7.34 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -1.96% )
Volume : 15,645,285
Calendar Year End ( 2014 )
7.34 ( 30 Dec 13 )
8.12 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 10.64% )
Volume : 19,990,632
Calendar Year End ( 2015 )
8.12 ( 30 Dec 14 )
9.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 18.43% )
Volume : 29,322,088
Calendar Year End ( 2016 )
9.61 ( 30 Dec 15 )
9.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -6.00% )
Volume : 29,801,328
Calendar Year End ( 2017 )
9.04 ( 30 Dec 16 )
9.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 9.53% )
Volume : 37,186,076
Calendar Year End ( 2018 )
9.90 ( 29 Dec 17 )
8.41 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -15.03% )
Volume : 24,814,926
Calendar Year End ( 2019 )
8.41 ( 28 Dec 18 )
9.76 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 16.05% )
Volume : 24,571,140
Calendar Year End ( 2020 )
9.76 ( 30 Dec 19 )
9.01 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -7.72% )
Volume : 36,290,760
Calendar Year End ( 2021 )
9.01 ( 30 Dec 20 )
10.02 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 11.22% )
Volume : 24,864,388
Calendar Year End ( 2022 )
10.02 ( 30 Dec 21 )
6.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -32.82% )
Volume : 17,519,226
Calendar Year End ( 2023 )
6.73 ( 30 Dec 22 )
6.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 1.19% )
Volume : 18,848,264
Calendar Year End ( 2024 )
6.81 ( 29 Dec 23 )
6.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -7.49% )
Volume : 18,940,052
Calendar Year End ( 2025 )
6.30 ( 30 Dec 24 )
4.48 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -28.89% )
Volume : 36,997,376
Calendar Year End ( 0 )
4.48 ( 30 Dec 25 )
4.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.26% )
Volume : 7,712,788
Jan 10
8.02
29 Jan 10
-0.12
-1.48%
-0.12
-1.48%
98,260
Feb 10
8.50
26 Feb 10
+ 0.48
+ 5.90%
+ 0.36
+ 4.42%
143,224
Mar 10
8.35
31 Mar 10
-0.15
-1.84%
+ 0.21
+ 2.58%
120,781
Apr 10
8.09
30 Apr 10
-0.26
-3.16%
-0.05
-0.58%
62,993
May 10
7.99
31 May 10
-0.10
-1.26%
-0.15
-1.84%
154,805
Jun 10
7.50
30 Jun 10
-0.49
-6.02%
-0.64
-7.86%
98,655
Jul 10
7.80
30 Jul 10
+ 0.30
+ 3.69%
-0.34
-4.18%
46,949
Aug 10
7.85
31 Aug 10
+ 0.05
+ 0.61%
-0.29
-3.56%
70,099
Sep 10
7.25
30 Sep 10
-0.60
-7.37%
-0.89
-10.93%
199,913
Oct 10
7.30
29 Oct 10
+ 0.05
+ 0.63%
-0.84
-10.31%
694,002
Nov 10
7.49
30 Nov 10
+ 0.19
+ 2.32%
-0.65
-7.99%
846,305
Dec 10
7.77
30 Dec 10
+ 0.28
+ 3.44%
-0.37
-4.55%
794,696
Jan 11
7.86
31 Jan 11
+ 0.09
+ 1.15%
+ 0.09
+ 1.15%
670,259
Feb 11
7.89
28 Feb 11
+ 0.03
+ 0.40%
+ 0.12
+ 1.54%
1,528,694
Mar 11
7.43
31 Mar 11
-0.46
-5.98%
-0.34
-4.44%
866,583
Apr 11
7.49
29 Apr 11
+ 0.06
+ 0.84%
-0.28
-3.60%
772,356
May 11
7.22
31 May 11
-0.27
-3.47%
-0.55
-7.08%
818,394
Jun 11
7.03
30 Jun 11
-0.19
-2.45%
-0.74
-9.53%
486,932
Jul 11
7.11
29 Jul 11
+ 0.08
+ 1.03%
-0.66
-8.49%
769,165
Aug 11
6.53
31 Aug 11
-0.58
-7.48%
-1.24
-15.97%
1,020,691
Sep 11
6.39
30 Sep 11
-0.14
-1.79%
-1.38
-17.76%
541,082
Oct 11
6.30
31 Oct 11
-0.09
-1.16%
-1.47
-18.92%
608,369
Nov 11
6.25
30 Nov 11
-0.05
-0.64%
-1.52
-19.56%
1,537,654
Dec 11
6.40
30 Dec 11
+ 0.15
+ 1.93%
-1.37
-17.63%
656,663
Jan 12
7.02
31 Jan 12
+ 0.62
+ 9.75%
+ 0.62
+ 9.75%
618,306
Feb 12
7.30
29 Feb 12
+ 0.28
+ 4.31%
+ 0.90
+ 14.06%
698,248
Mar 12
7.60
30 Mar 12
+ 0.30
+ 4.69%
+ 1.20
+ 18.75%
2,555,097
Apr 12
7.60
30 Apr 12
+ 0.00
+ 0.00%
+ 1.20
+ 18.75%
748,536
May 12
7.20
31 May 12
-0.40
-6.22%
+ 0.80
+ 12.53%
1,688,165
Jun 12
6.94
29 Jun 12
-0.26
-4.09%
+ 0.54
+ 8.44%
734,503
Jul 12
6.85
31 Jul 12
-0.09
-1.41%
+ 0.45
+ 7.03%
3,312,451
Aug 12
6.83
31 Aug 12
-0.02
-0.31%
+ 0.43
+ 6.72%
1,507,969
Sep 12
6.92
28 Sep 12
+ 0.09
+ 1.38%
+ 0.52
+ 8.09%
1,551,655
Oct 12
7.10
31 Oct 12
+ 0.18
+ 2.84%
+ 0.70
+ 10.94%
1,022,468
Nov 12
7.46
30 Nov 12
+ 0.36
+ 5.61%
+ 1.06
+ 16.55%
1,304,357
Dec 12
7.48
28 Dec 12
+ 0.03
+ 0.39%
+ 1.08
+ 16.94%
966,448
Jan 13
7.33
31 Jan 13
-0.15
-2.06%
-0.15
-2.06%
1,246,154
Feb 13
7.49
28 Feb 13
+ 0.16
+ 2.14%
+ 0.01
+ 0.08%
1,301,994
Mar 13
7.20
28 Mar 13
-0.29
-3.92%
-0.29
-3.83%
2,079,998
Apr 13
7.41
30 Apr 13
+ 0.22
+ 2.89%
-0.07
-0.95%
1,777,109
May 13
7.27
31 May 13
-0.14
-1.91%
-0.21
-2.86%
1,672,546
Jun 13
7.00
28 Jun 13
-0.27
-3.66%
-0.49
-6.52%
1,678,111
Jul 13
7.04
31 Jul 13
+ 0.05
+ 0.63%
-0.44
-5.89%
672,049
Aug 13
7.04
30 Aug 13
0.00
-0.01%
-0.44
-5.91%
643,295
Sep 13
7.22
30 Sep 13
+ 0.18
+ 2.38%
-0.26
-3.53%
1,224,550
Oct 13
7.33
31 Oct 13
+ 0.11
+ 1.40%
-0.16
-2.12%
1,134,571
Nov 13
7.33
29 Nov 13
+ 0.00
+ 0.07%
-0.15
-2.06%
1,145,677
Dec 13
7.34
30 Dec 13
+ 0.01
+ 0.09%
-0.15
-1.96%
1,069,231
Jan 14
7.39
31 Jan 14
+ 0.05
+ 0.72%
+ 0.05
+ 0.72%
1,193,556
Feb 14
7.66
28 Feb 14
+ 0.27
+ 3.71%
+ 0.33
+ 4.43%
1,653,210
Mar 14
7.69
31 Mar 14
+ 0.03
+ 0.40%
+ 0.35
+ 4.82%
1,932,159
Apr 14
7.90
30 Apr 14
+ 0.21
+ 2.85%
+ 0.56
+ 7.67%
1,813,990
May 14
7.67
30 May 14
-0.23
-3.13%
+ 0.33
+ 4.54%
2,692,044
Jun 14
7.89
30 Jun 14
+ 0.22
+ 3.00%
+ 0.55
+ 7.54%
1,921,845
Jul 14
7.87
31 Jul 14
-0.02
-0.29%
+ 0.53
+ 7.25%
1,463,335
Aug 14
8.12
29 Aug 14
+ 0.25
+ 3.41%
+ 0.78
+ 10.66%
1,616,904
Sep 14
8.12
30 Sep 14
0.00
-0.04%
+ 0.78
+ 10.62%
1,437,185
Oct 14
8.20
31 Oct 14
+ 0.08
+ 1.14%
+ 0.86
+ 11.76%
1,560,757
Nov 14
8.26
28 Nov 14
+ 0.06
+ 0.80%
+ 0.92
+ 12.57%
1,172,955
Dec 14
8.12
30 Dec 14
-0.14
-1.92%
+ 0.78
+ 10.64%
1,532,691
Jan 15
9.17
30 Jan 15
+ 1.05
+ 12.98%
+ 1.05
+ 12.98%
3,324,422
Feb 15
9.45
27 Feb 15
+ 0.28
+ 3.42%
+ 1.33
+ 16.41%
2,832,127
Mar 15
10.24
31 Mar 15
+ 0.80
+ 9.79%
+ 2.13
+ 26.20%
2,821,488
Apr 15
10.42
30 Apr 15
+ 0.18
+ 2.16%
+ 2.30
+ 28.36%
3,182,102
May 15
10.19
29 May 15
-0.23
-2.77%
+ 2.08
+ 25.59%
1,792,059
Jun 15
8.72
30 Jun 15
-1.48
-18.23%
+ 0.60
+ 7.35%
3,336,819
Jul 15
8.71
31 Jul 15
0.00
-0.04%
+ 0.59
+ 7.32%
3,963,994
Aug 15
8.98
31 Aug 15
+ 0.27
+ 3.33%
+ 0.86
+ 10.64%
2,112,090
Sep 15
8.65
30 Sep 15
-0.33
-4.09%
+ 0.53
+ 6.55%
1,733,987
Oct 15
9.67
30 Oct 15
+ 1.02
+ 12.54%
+ 1.55
+ 19.09%
1,355,703
Nov 15
9.70
30 Nov 15
+ 0.03
+ 0.34%
+ 1.58
+ 19.44%
1,571,267
Dec 15
9.61
30 Dec 15
-0.08
-1.01%
+ 1.50
+ 18.43%
1,296,030
Jan 16
8.90
29 Jan 16
-0.71
-7.39%
-0.71
-7.39%
2,034,248
Feb 16
9.37
29 Feb 16
+ 0.46
+ 4.82%
-0.25
-2.57%
1,788,705
Mar 16
9.51
31 Mar 16
+ 0.15
+ 1.53%
-0.10
-1.04%
1,913,108
Apr 16
9.72
29 Apr 16
+ 0.21
+ 2.18%
+ 0.11
+ 1.14%
2,182,611
May 16
9.80
31 May 16
+ 0.08
+ 0.79%
+ 0.19
+ 1.93%
1,720,419
Jun 16
9.73
30 Jun 16
-0.07
-0.74%
+ 0.11
+ 1.20%
2,028,085
Jul 16
10.59
29 Jul 16
+ 0.86
+ 8.90%
+ 0.97
+ 10.10%
1,655,398
Aug 16
10.56
31 Aug 16
-0.03
-0.31%
+ 0.94
+ 9.79%
1,491,594
Sep 16
9.42
30 Sep 16
-1.14
-11.84%
-0.20
-2.05%
4,427,023
Oct 16
9.01
31 Oct 16
-0.41
-4.28%
-0.61
-6.32%
3,189,426
Nov 16
8.62
30 Nov 16
-0.38
-4.00%
-0.99
-10.33%
4,280,438
Dec 16
9.04
30 Dec 16
+ 0.42
+ 4.33%
-0.58
-6.00%
3,090,272
Jan 17
8.95
31 Jan 17
-0.09
-0.95%
-0.09
-0.95%
3,543,169
Feb 17
9.36
28 Feb 17
+ 0.41
+ 4.57%
+ 0.33
+ 3.62%
4,244,052
Mar 17
9.55
31 Mar 17
+ 0.18
+ 2.01%
+ 0.51
+ 5.63%
2,601,430
Apr 17
9.64
28 Apr 17
+ 0.09
+ 1.00%
+ 0.60
+ 6.63%
2,817,191
May 17
9.24
31 May 17
-0.40
-4.39%
+ 0.20
+ 2.24%
4,586,574
Jun 17
8.98
30 Jun 17
-0.25
-2.81%
-0.05
-0.58%
3,152,017
Jul 17
9.06
31 Jul 17
+ 0.08
+ 0.87%
+ 0.03
+ 0.30%
1,694,528
Aug 17
8.85
31 Aug 17
-0.21
-2.33%
-0.18
-2.04%
3,403,870
Sep 17
9.15
29 Sep 17
+ 0.30
+ 3.29%
+ 0.11
+ 1.25%
2,810,720
Oct 17
9.09
30 Oct 17
-0.06
-0.71%
+ 0.05
+ 0.54%
2,199,364
Nov 17
9.63
30 Nov 17
+ 0.54
+ 6.00%
+ 0.59
+ 6.54%
3,356,975
Dec 17
9.90
29 Dec 17
+ 0.27
+ 2.99%
+ 0.86
+ 9.53%
2,776,186
Jan 18
10.00
31 Jan 18
+ 0.10
+ 1.03%
+ 0.10
+ 1.03%
2,755,684
Feb 18
9.21
28 Feb 18
-0.79
-7.98%
-0.69
-6.95%
2,859,356
Mar 18
9.43
29 Mar 18
+ 0.22
+ 2.22%
-0.47
-4.73%
2,344,013
Apr 18
9.32
30 Apr 18
-0.11
-1.11%
-0.58
-5.84%
1,924,213
May 18
9.16
31 May 18
-0.16
-1.62%
-0.74
-7.46%
2,225,668
Jun 18
9.11
29 Jun 18
-0.05
-0.51%
-0.79
-7.96%
1,557,563
Jul 18
9.12
31 Jul 18
+ 0.01
+ 0.10%
-0.78
-7.86%
1,253,328
Aug 18
9.32
31 Aug 18
+ 0.20
+ 2.02%
-0.58
-5.84%
1,529,861
Sep 18
9.10
28 Sep 18
-0.22
-2.22%
-0.80
-8.06%
1,760,888
Oct 18
8.90
31 Oct 18
-0.20
-2.02%
-1.00
-10.08%
2,112,964
Nov 18
8.84
30 Nov 18
-0.06
-0.61%
-1.06
-10.69%
2,102,090
Dec 18
8.41
28 Dec 18
-0.43
-4.34%
-1.49
-15.03%
2,389,298
Jan 19
9.17
31 Jan 19
+ 0.76
+ 9.04%
+ 0.76
+ 9.04%
2,664,200
Feb 19
8.90
28 Feb 19
-0.27
-3.21%
+ 0.49
+ 5.83%
2,198,031
Mar 19
9.33
29 Mar 19
+ 0.43
+ 5.11%
+ 0.92
+ 10.94%
1,915,041
Apr 19
9.36
30 Apr 19
+ 0.03
+ 0.31%
+ 0.95
+ 11.25%
2,565,210
May 19
9.14
31 May 19
-0.22
-2.57%
+ 0.73
+ 8.68%
1,859,679
Jun 19
9.01
28 Jun 19
-0.13
-1.55%
+ 0.60
+ 7.13%
1,582,842
Jul 19
8.98
31 Jul 19
-0.03
-0.37%
+ 0.57
+ 6.77%
1,791,929
Aug 19
9.41
30 Aug 19
+ 0.44
+ 5.18%
+ 1.01
+ 11.95%
2,256,809
Sep 19
9.58
30 Sep 19
+ 0.16
+ 1.96%
+ 1.17
+ 13.91%
1,694,034
Oct 19
9.65
31 Oct 19
+ 0.07
+ 0.83%
+ 1.24
+ 14.74%
1,409,330
Nov 19
9.55
29 Nov 19
-0.10
-1.19%
+ 1.14
+ 13.56%
1,950,909
Dec 19
9.76
30 Dec 19
+ 0.21
+ 2.50%
+ 1.35
+ 16.05%
2,683,125
Jan 20
10.11
31 Jan 20
+ 0.35
+ 3.59%
+ 0.35
+ 3.59%
2,124,936
Feb 20
9.40
28 Feb 20
-0.70
-7.22%
-0.36
-3.64%
2,981,095
Mar 20
8.16
31 Mar 20
-1.25
-12.78%
-1.60
-16.41%
6,234,761
Apr 20
8.21
30 Apr 20
+ 0.05
+ 0.55%
-1.55
-15.86%
3,447,353
May 20
8.38
29 May 20
+ 0.16
+ 1.67%
-1.39
-14.19%
2,874,912
Jun 20
8.71
30 Jun 20
+ 0.33
+ 3.40%
-1.05
-10.79%
2,929,931
Jul 20
8.74
31 Jul 20
+ 0.04
+ 0.37%
-1.02
-10.42%
2,092,408
Aug 20
8.74
31 Aug 20
-0.01
-0.07%
-1.02
-10.49%
2,086,301
Sep 20
8.72
30 Sep 20
-0.02
-0.17%
-1.04
-10.67%
2,612,816
Oct 20
8.01
30 Oct 20
-0.71
-7.23%
-1.75
-17.90%
3,158,554
Nov 20
8.95
30 Nov 20
+ 0.94
+ 9.65%
-0.81
-8.25%
3,483,592
Dec 20
9.01
30 Dec 20
+ 0.05
+ 0.53%
-0.75
-7.72%
2,264,100
Jan 21
9.34
29 Jan 21
+ 0.33
+ 3.66%
+ 0.33
+ 3.66%
2,223,576
Feb 21
8.68
26 Feb 21
-0.66
-7.28%
-0.33
-3.62%
2,473,220
Mar 21
9.02
31 Mar 21
+ 0.33
+ 3.71%
+ 0.01
+ 0.09%
1,645,378
Apr 21
9.11
30 Apr 21
+ 0.10
+ 1.10%
+ 0.11
+ 1.19%
2,738,447
May 21
9.17
31 May 21
+ 0.05
+ 0.59%
+ 0.16
+ 1.78%
1,572,311
Jun 21
8.98
30 Jun 21
-0.19
-2.09%
-0.03
-0.31%
1,800,851
Jul 21
9.28
30 Jul 21
+ 0.30
+ 3.36%
+ 0.27
+ 3.05%
2,189,673
Aug 21
9.74
31 Aug 21
+ 0.46
+ 5.08%
+ 0.73
+ 8.14%
2,424,589
Sep 21
9.35
30 Sep 21
-0.39
-4.33%
+ 0.34
+ 3.81%
2,074,465
Oct 21
9.70
29 Oct 21
+ 0.35
+ 3.90%
+ 0.69
+ 7.71%
1,714,967
Nov 21
9.43
30 Nov 21
-0.28
-3.05%
+ 0.42
+ 4.65%
2,144,769
Dec 21
10.02
30 Dec 21
+ 0.59
+ 6.57%
+ 1.01
+ 11.22%
1,862,142
Jan 22
9.76
31 Jan 22
-0.26
-2.55%
-0.26
-2.55%
1,273,708
Feb 22
9.68
28 Feb 22
-0.09
-0.88%
-0.34
-3.42%
1,509,103
Mar 22
9.58
31 Mar 22
-0.10
-0.97%
-0.44
-4.39%
2,376,132
Apr 22
8.87
29 Apr 22
-0.71
-7.07%
-1.15
-11.46%
1,681,069
May 22
8.70
31 May 22
-0.17
-1.70%
-1.32
-13.16%
1,795,762
Jun 22
8.54
30 Jun 22
-0.16
-1.60%
-1.48
-14.75%
1,254,386
Jul 22
8.60
29 Jul 22
+ 0.06
+ 0.60%
-1.42
-14.15%
891,391
Aug 22
8.16
31 Aug 22
-0.44
-4.39%
-1.86
-18.55%
688,865
Sep 22
7.06
30 Sep 22
-1.10
-10.98%
-2.96
-29.53%
2,078,126
Oct 22
7.22
31 Oct 22
+ 0.16
+ 1.60%
-2.80
-27.93%
1,091,802
Nov 22
7.26
30 Nov 22
+ 0.04
+ 0.40%
-2.76
-27.53%
1,361,827
Dec 22
6.73
30 Dec 22
-0.53
-5.29%
-3.29
-32.82%
1,517,055
Jan 23
7.19
31 Jan 23
+ 0.46
+ 6.84%
+ 0.46
+ 6.84%
1,499,647
Feb 23
7.49
28 Feb 23
+ 0.30
+ 4.46%
+ 0.76
+ 11.29%
1,508,626
Mar 23
7.31
31 Mar 23
-0.18
-2.67%
+ 0.58
+ 8.62%
2,306,413
Apr 23
7.15
28 Apr 23
-0.16
-2.38%
+ 0.42
+ 6.24%
2,393,227
May 23
6.64
31 May 23
-0.51
-7.58%
-0.09
-1.34%
1,703,970
Jun 23
6.39
30 Jun 23
-0.25
-3.71%
-0.34
-5.05%
1,793,778
Jul 23
6.58
31 Jul 23
+ 0.19
+ 2.82%
-0.15
-2.23%
1,124,517
Aug 23
6.71
31 Aug 23
+ 0.13
+ 1.93%
-0.02
-0.30%
1,343,904
Sep 23
6.45
29 Sep 23
-0.26
-3.86%
-0.28
-4.16%
953,490
Oct 23
6.24
31 Oct 23
-0.21
-3.12%
-0.49
-7.28%
1,371,560
Nov 23
6.47
30 Nov 23
+ 0.23
+ 3.42%
-0.26
-3.86%
1,588,500
Dec 23
6.81
29 Dec 23
+ 0.34
+ 5.05%
+ 0.08
+ 1.19%
1,260,631
Jan 24
6.55
31 Jan 24
-0.26
-3.82%
-0.26
-3.82%
1,437,722
Feb 24
6.26
29 Feb 24
-0.29
-4.26%
-0.55
-8.08%
1,873,431
Mar 24
6.86
28 Mar 24
+ 0.60
+ 8.81%
+ 0.05
+ 0.73%
1,739,611
Apr 24
6.40
30 Apr 24
-0.46
-6.75%
-0.41
-6.02%
2,240,966
May 24
6.62
31 May 24
+ 0.22
+ 3.23%
-0.19
-2.79%
1,606,924
Jun 24
6.52
28 Jun 24
-0.10
-1.47%
-0.29
-4.26%
1,270,321
Jul 24
6.51
31 Jul 24
-0.01
-0.15%
-0.30
-4.41%
1,347,648
Aug 24
6.55
30 Aug 24
+ 0.04
+ 0.59%
-0.26
-3.82%
1,267,071
Sep 24
6.62
30 Sep 24
+ 0.07
+ 1.03%
-0.19
-2.79%
1,566,312
Oct 24
6.49
31 Oct 24
-0.13
-1.91%
-0.32
-4.70%
1,259,510
Nov 24
6.47
29 Nov 24
-0.02
-0.29%
-0.34
-4.99%
1,646,232
Dec 24
6.30
30 Dec 24
-0.17
-2.50%
-0.51
-7.49%
1,684,305
Jan 25
6.44
31 Jan 25
+ 0.14
+ 2.22%
+ 0.14
+ 2.22%
1,994,573
Feb 25
6.01
28 Feb 25
-0.43
-6.83%
-0.29
-4.60%
2,726,170
Mar 25
5.99
31 Mar 25
-0.02
-0.32%
-0.31
-4.92%
3,280,222
Apr 25
6.25
30 Apr 25
+ 0.26
+ 4.13%
-0.05
-0.79%
2,640,628
May 25
6.58
30 May 25
+ 0.33
+ 5.24%
+ 0.28
+ 4.44%
2,650,853
Jun 25
5.96
30 Jun 25
-0.62
-9.84%
-0.34
-5.40%
3,106,376
Jul 25
5.69
31 Jul 25
-0.27
-4.29%
-0.61
-9.68%
2,109,243
Aug 25
5.75
29 Aug 25
+ 0.06
+ 0.95%
-0.55
-8.73%
1,710,004
Sep 25
5.68
30 Sep 25
-0.07
-1.11%
-0.62
-9.84%
1,864,692
Oct 25
5.19
31 Oct 25
-0.49
-7.78%
-1.11
-17.62%
3,542,297
Nov 25
4.71
28 Nov 25
-0.48
-7.62%
-1.59
-25.24%
8,490,315
Dec 25
4.48
30 Dec 25
-0.23
-3.65%
-1.82
-28.89%
2,882,005
Jan 26
4.68
30 Jan 26
+ 0.20
+ 4.46%
+ 0.20
+ 4.46%
2,807,369
Feb 26
4.79
27 Feb 26
+ 0.11
+ 2.46%
+ 0.31
+ 6.92%
4,047,542
Mar 26
4.41
31 Mar 26
-0.38
-8.48%
-0.07
-1.56%
4,218,118
Apr 26
4.84
30 Apr 26
+ 0.43
+ 9.71%
+ 0.36
+ 8.15%
4,329,473
May 26
5.22
29 May 26
+ 0.38
+ 8.37%
+ 0.74
+ 16.52%
4,516,735
Jun 26
4.43
30 Jun 26
-0.79
-17.75%
-0.05
-1.23%
4,580,437
Jul 26
4.39
31 Jul 26
-0.04
-0.89%
-0.09
-2.12%
4,650,867
Aug 26
4.32
26 Aug 26
-0.06
-1.34%
-0.16
-3.46%
4,728,314
Sep 26
4.17
30 Sep 26
-0.15
-3.46%
-0.31
-6.92%
4,824,550
Oct 26
4.11
20 Oct 26
-0.06
-1.34%
-0.37
-8.26%
4,905,419

Hamborner REIT AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.14 ( 30 Dec 09 )
7.77 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.55% )
3,330,682
Calendar Year End ( 2011 )
7.77 ( 30 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -17.63% )
10,276,842
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
7.48 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 16.94% )
16,708,203
Calendar Year End ( 2013 )
7.48 ( 28 Dec 12 )
7.34 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -1.96% )
15,645,285
Calendar Year End ( 2014 )
7.34 ( 30 Dec 13 )
8.12 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 10.64% )
19,990,632
Calendar Year End ( 2015 )
8.12 ( 30 Dec 14 )
9.61 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 18.43% )
29,322,088
Calendar Year End ( 2016 )
9.61 ( 30 Dec 15 )
9.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -6.00% )
29,801,328
Calendar Year End ( 2017 )
9.04 ( 30 Dec 16 )
9.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 9.53% )
37,186,076
Calendar Year End ( 2018 )
9.90 ( 29 Dec 17 )
8.41 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -15.03% )
24,814,926
Calendar Year End ( 2019 )
8.41 ( 28 Dec 18 )
9.76 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 16.05% )
24,571,140
Calendar Year End ( 2020 )
9.76 ( 30 Dec 19 )
9.01 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -7.72% )
36,290,760
Calendar Year End ( 2021 )
9.01 ( 30 Dec 20 )
10.02 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 11.22% )
24,864,388
Calendar Year End ( 2022 )
10.02 ( 30 Dec 21 )
6.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -32.82% )
17,519,226
Calendar Year End ( 2023 )
6.73 ( 30 Dec 22 )
6.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 1.19% )
18,848,264
Calendar Year End ( 2024 )
6.81 ( 29 Dec 23 )
6.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -7.49% )
18,940,052
Calendar Year End ( 2025 )
6.30 ( 30 Dec 24 )
4.48 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -28.89% )
36,997,376
Calendar Year End ( 0 )
4.48 ( 30 Dec 25 )
4.11 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.26% )
7,712,788
Jan 10
8.02
29 Jan 10
-0.12
-1.48%
-0.12
-1.48%
98,260
Feb 10
8.50
26 Feb 10
+0.48
+ 5.90%
+ 0.36
+4.42%
143,224
Mar 10
8.35
31 Mar 10
-0.15
-1.84%
+ 0.21
+2.58%
120,781
Apr 10
8.09
30 Apr 10
-0.26
-3.16%
-0.05
-0.58%
62,993
May 10
7.99
31 May 10
-0.10
-1.26%
-0.15
-1.84%
154,805
Jun 10
7.50
30 Jun 10
-0.49
-6.02%
-0.64
-7.86%
98,655
Jul 10
7.80
30 Jul 10
+0.30
+ 3.69%
-0.34
-4.18%
46,949
Aug 10
7.85
31 Aug 10
+0.05
+ 0.61%
-0.29
-3.56%
70,099
Sep 10
7.25
30 Sep 10
-0.60
-7.37%
-0.89
-10.93%
199,913
Oct 10
7.30
29 Oct 10
+0.05
+ 0.63%
-0.84
-10.31%
694,002
Nov 10
7.49
30 Nov 10
+0.19
+ 2.32%
-0.65
-7.99%
846,305
Dec 10
7.77
30 Dec 10
+0.28
+ 3.44%
-0.37
-4.55%
794,696
Jan 11
7.86
31 Jan 11
+0.09
+ 1.15%
+ 0.09
+1.15%
670,259
Feb 11
7.89
28 Feb 11
+0.03
+ 0.40%
+ 0.12
+1.54%
1,528,694
Mar 11
7.43
31 Mar 11
-0.46
-5.98%
-0.34
-4.44%
866,583
Apr 11
7.49
29 Apr 11
+0.06
+ 0.84%
-0.28
-3.60%
772,356
May 11
7.22
31 May 11
-0.27
-3.47%
-0.55
-7.08%
818,394
Jun 11
7.03
30 Jun 11
-0.19
-2.45%
-0.74
-9.53%
486,932
Jul 11
7.11
29 Jul 11
+0.08
+ 1.03%
-0.66
-8.49%
769,165
Aug 11
6.53
31 Aug 11
-0.58
-7.48%
-1.24
-15.97%
1,020,691
Sep 11
6.39
30 Sep 11
-0.14
-1.79%
-1.38
-17.76%
541,082
Oct 11
6.30
31 Oct 11
-0.09
-1.16%
-1.47
-18.92%
608,369
Nov 11
6.25
30 Nov 11
-0.05
-0.64%
-1.52
-19.56%
1,537,654
Dec 11
6.40
30 Dec 11
+0.15
+ 1.93%
-1.37
-17.63%
656,663
Jan 12
7.02
31 Jan 12
+0.62
+ 9.75%
+ 0.62
+9.75%
618,306
Feb 12
7.30
29 Feb 12
+0.28
+ 4.31%
+ 0.90
+14.06%
698,248
Mar 12
7.60
30 Mar 12
+0.30
+ 4.69%
+ 1.20
+18.75%
2,555,097
Apr 12
7.60
30 Apr 12
+0.00
+ 0.00%
+ 1.20
+18.75%
748,536
May 12
7.20
31 May 12
-0.40
-6.22%
+ 0.80
+12.53%
1,688,165
Jun 12
6.94
29 Jun 12
-0.26
-4.09%
+ 0.54
+8.44%
734,503
Jul 12
6.85
31 Jul 12
-0.09
-1.41%
+ 0.45
+7.03%
3,312,451
Aug 12
6.83
31 Aug 12
-0.02
-0.31%
+ 0.43
+6.72%
1,507,969
Sep 12
6.92
28 Sep 12
+0.09
+ 1.38%
+ 0.52
+8.09%
1,551,655
Oct 12
7.10
31 Oct 12
+0.18
+ 2.84%
+ 0.70
+10.94%
1,022,468
Nov 12
7.46
30 Nov 12
+0.36
+ 5.61%
+ 1.06
+16.55%
1,304,357
Dec 12
7.48
28 Dec 12
+0.03
+ 0.39%
+ 1.08
+16.94%
966,448
Jan 13
7.33
31 Jan 13
-0.15
-2.06%
-0.15
-2.06%
1,246,154
Feb 13
7.49
28 Feb 13
+0.16
+ 2.14%
+ 0.01
+0.08%
1,301,994
Mar 13
7.20
28 Mar 13
-0.29
-3.92%
-0.29
-3.83%
2,079,998
Apr 13
7.41
30 Apr 13
+0.22
+ 2.89%
-0.07
-0.95%
1,777,109
May 13
7.27
31 May 13
-0.14
-1.91%
-0.21
-2.86%
1,672,546
Jun 13
7.00
28 Jun 13
-0.27
-3.66%
-0.49
-6.52%
1,678,111
Jul 13
7.04
31 Jul 13
+0.05
+ 0.63%
-0.44
-5.89%
672,049
Aug 13
7.04
30 Aug 13
0.00
-0.01%
-0.44
-5.91%
643,295
Sep 13
7.22
30 Sep 13
+0.18
+ 2.38%
-0.26
-3.53%
1,224,550
Oct 13
7.33
31 Oct 13
+0.11
+ 1.40%
-0.16
-2.12%
1,134,571
Nov 13
7.33
29 Nov 13
+0.00
+ 0.07%
-0.15
-2.06%
1,145,677
Dec 13
7.34
30 Dec 13
+0.01
+ 0.09%
-0.15
-1.96%
1,069,231
Jan 14
7.39
31 Jan 14
+0.05
+ 0.72%
+ 0.05
+0.72%
1,193,556
Feb 14
7.66
28 Feb 14
+0.27
+ 3.71%
+ 0.33
+4.43%
1,653,210
Mar 14
7.69
31 Mar 14
+0.03
+ 0.40%
+ 0.35
+4.82%
1,932,159
Apr 14
7.90
30 Apr 14
+0.21
+ 2.85%
+ 0.56
+7.67%
1,813,990
May 14
7.67
30 May 14
-0.23
-3.13%
+ 0.33
+4.54%
2,692,044
Jun 14
7.89
30 Jun 14
+0.22
+ 3.00%
+ 0.55
+7.54%
1,921,845
Jul 14
7.87
31 Jul 14
-0.02
-0.29%
+ 0.53
+7.25%
1,463,335
Aug 14
8.12
29 Aug 14
+0.25
+ 3.41%
+ 0.78
+10.66%
1,616,904
Sep 14
8.12
30 Sep 14
0.00
-0.04%
+ 0.78
+10.62%
1,437,185
Oct 14
8.20
31 Oct 14
+0.08
+ 1.14%
+ 0.86
+11.76%
1,560,757
Nov 14
8.26
28 Nov 14
+0.06
+ 0.80%
+ 0.92
+12.57%
1,172,955
Dec 14
8.12
30 Dec 14
-0.14
-1.92%
+ 0.78
+10.64%
1,532,691
Jan 15
9.17
30 Jan 15
+1.05
+ 12.98%
+ 1.05
+12.98%
3,324,422
Feb 15
9.45
27 Feb 15
+0.28
+ 3.42%
+ 1.33
+16.41%
2,832,127
Mar 15
10.24
31 Mar 15
+0.80
+ 9.79%
+ 2.13
+26.20%
2,821,488
Apr 15
10.42
30 Apr 15
+0.18
+ 2.16%
+ 2.30
+28.36%
3,182,102
May 15
10.19
29 May 15
-0.23
-2.77%
+ 2.08
+25.59%
1,792,059
Jun 15
8.72
30 Jun 15
-1.48
-18.23%
+ 0.60
+7.35%
3,336,819
Jul 15
8.71
31 Jul 15
0.00
-0.04%
+ 0.59
+7.32%
3,963,994
Aug 15
8.98
31 Aug 15
+0.27
+ 3.33%
+ 0.86
+10.64%
2,112,090
Sep 15
8.65
30 Sep 15
-0.33
-4.09%
+ 0.53
+6.55%
1,733,987
Oct 15
9.67
30 Oct 15
+1.02
+ 12.54%
+ 1.55
+19.09%
1,355,703
Nov 15
9.70
30 Nov 15
+0.03
+ 0.34%
+ 1.58
+19.44%
1,571,267
Dec 15
9.61
30 Dec 15
-0.08
-1.01%
+ 1.50
+18.43%
1,296,030
Jan 16
8.90
29 Jan 16
-0.71
-7.39%
-0.71
-7.39%
2,034,248
Feb 16
9.37
29 Feb 16
+0.46
+ 4.82%
-0.25
-2.57%
1,788,705
Mar 16
9.51
31 Mar 16
+0.15
+ 1.53%
-0.10
-1.04%
1,913,108
Apr 16
9.72
29 Apr 16
+0.21
+ 2.18%
+ 0.11
+1.14%
2,182,611
May 16
9.80
31 May 16
+0.08
+ 0.79%
+ 0.19
+1.93%
1,720,419
Jun 16
9.73
30 Jun 16
-0.07
-0.74%
+ 0.11
+1.20%
2,028,085
Jul 16
10.59
29 Jul 16
+0.86
+ 8.90%
+ 0.97
+10.10%
1,655,398
Aug 16
10.56
31 Aug 16
-0.03
-0.31%
+ 0.94
+9.79%
1,491,594
Sep 16
9.42
30 Sep 16
-1.14
-11.84%
-0.20
-2.05%
4,427,023
Oct 16
9.01
31 Oct 16
-0.41
-4.28%
-0.61
-6.32%
3,189,426
Nov 16
8.62
30 Nov 16
-0.38
-4.00%
-0.99
-10.33%
4,280,438
Dec 16
9.04
30 Dec 16
+0.42
+ 4.33%
-0.58
-6.00%
3,090,272
Jan 17
8.95
31 Jan 17
-0.09
-0.95%
-0.09
-0.95%
3,543,169
Feb 17
9.36
28 Feb 17
+0.41
+ 4.57%
+ 0.33
+3.62%
4,244,052
Mar 17
9.55
31 Mar 17
+0.18
+ 2.01%
+ 0.51
+5.63%
2,601,430
Apr 17
9.64
28 Apr 17
+0.09
+ 1.00%
+ 0.60
+6.63%
2,817,191
May 17
9.24
31 May 17
-0.40
-4.39%
+ 0.20
+2.24%
4,586,574
Jun 17
8.98
30 Jun 17
-0.25
-2.81%
-0.05
-0.58%
3,152,017
Jul 17
9.06
31 Jul 17
+0.08
+ 0.87%
+ 0.03
+0.30%
1,694,528
Aug 17
8.85
31 Aug 17
-0.21
-2.33%
-0.18
-2.04%
3,403,870
Sep 17
9.15
29 Sep 17
+0.30
+ 3.29%
+ 0.11
+1.25%
2,810,720
Oct 17
9.09
30 Oct 17
-0.06
-0.71%
+ 0.05
+0.54%
2,199,364
Nov 17
9.63
30 Nov 17
+0.54
+ 6.00%
+ 0.59
+6.54%
3,356,975
Dec 17
9.90
29 Dec 17
+0.27
+ 2.99%
+ 0.86
+9.53%
2,776,186
Jan 18
10.00
31 Jan 18
+0.10
+ 1.03%
+ 0.10
+1.03%
2,755,684
Feb 18
9.21
28 Feb 18
-0.79
-7.98%
-0.69
-6.95%
2,859,356
Mar 18
9.43
29 Mar 18
+0.22
+ 2.22%
-0.47
-4.73%
2,344,013
Apr 18
9.32
30 Apr 18
-0.11
-1.11%
-0.58
-5.84%
1,924,213
May 18
9.16
31 May 18
-0.16
-1.62%
-0.74
-7.46%
2,225,668
Jun 18
9.11
29 Jun 18
-0.05
-0.51%
-0.79
-7.96%
1,557,563
Jul 18
9.12
31 Jul 18
+0.01
+ 0.10%
-0.78
-7.86%
1,253,328
Aug 18
9.32
31 Aug 18
+0.20
+ 2.02%
-0.58
-5.84%
1,529,861
Sep 18
9.10
28 Sep 18
-0.22
-2.22%
-0.80
-8.06%
1,760,888
Oct 18
8.90
31 Oct 18
-0.20
-2.02%
-1.00
-10.08%
2,112,964
Nov 18
8.84
30 Nov 18
-0.06
-0.61%
-1.06
-10.69%
2,102,090
Dec 18
8.41
28 Dec 18
-0.43
-4.34%
-1.49
-15.03%
2,389,298
Jan 19
9.17
31 Jan 19
+0.76
+ 9.04%
+ 0.76
+9.04%
2,664,200
Feb 19
8.90
28 Feb 19
-0.27
-3.21%
+ 0.49
+5.83%
2,198,031
Mar 19
9.33
29 Mar 19
+0.43
+ 5.11%
+ 0.92
+10.94%
1,915,041
Apr 19
9.36
30 Apr 19
+0.03
+ 0.31%
+ 0.95
+11.25%
2,565,210
May 19
9.14
31 May 19
-0.22
-2.57%
+ 0.73
+8.68%
1,859,679
Jun 19
9.01
28 Jun 19
-0.13
-1.55%
+ 0.60
+7.13%
1,582,842
Jul 19
8.98
31 Jul 19
-0.03
-0.37%
+ 0.57
+6.77%
1,791,929
Aug 19
9.41
30 Aug 19
+0.44
+ 5.18%
+ 1.01
+11.95%
2,256,809
Sep 19
9.58
30 Sep 19
+0.16
+ 1.96%
+ 1.17
+13.91%
1,694,034
Oct 19
9.65
31 Oct 19
+0.07
+ 0.83%
+ 1.24
+14.74%
1,409,330
Nov 19
9.55
29 Nov 19
-0.10
-1.19%
+ 1.14
+13.56%
1,950,909
Dec 19
9.76
30 Dec 19
+0.21
+ 2.50%
+ 1.35
+16.05%
2,683,125
Jan 20
10.11
31 Jan 20
+0.35
+ 3.59%
+ 0.35
+3.59%
2,124,936
Feb 20
9.40
28 Feb 20
-0.70
-7.22%
-0.36
-3.64%
2,981,095
Mar 20
8.16
31 Mar 20
-1.25
-12.78%
-1.60
-16.41%
6,234,761
Apr 20
8.21
30 Apr 20
+0.05
+ 0.55%
-1.55
-15.86%
3,447,353
May 20
8.38
29 May 20
+0.16
+ 1.67%
-1.39
-14.19%
2,874,912
Jun 20
8.71
30 Jun 20
+0.33
+ 3.40%
-1.05
-10.79%
2,929,931
Jul 20
8.74
31 Jul 20
+0.04
+ 0.37%
-1.02
-10.42%
2,092,408
Aug 20
8.74
31 Aug 20
-0.01
-0.07%
-1.02
-10.49%
2,086,301
Sep 20
8.72
30 Sep 20
-0.02
-0.17%
-1.04
-10.67%
2,612,816
Oct 20
8.01
30 Oct 20
-0.71
-7.23%
-1.75
-17.90%
3,158,554
Nov 20
8.95
30 Nov 20
+0.94
+ 9.65%
-0.81
-8.25%
3,483,592
Dec 20
9.01
30 Dec 20
+0.05
+ 0.53%
-0.75
-7.72%
2,264,100
Jan 21
9.34
29 Jan 21
+0.33
+ 3.66%
+ 0.33
+3.66%
2,223,576
Feb 21
8.68
26 Feb 21
-0.66
-7.28%
-0.33
-3.62%
2,473,220
Mar 21
9.02
31 Mar 21
+0.33
+ 3.71%
+ 0.01
+0.09%
1,645,378
Apr 21
9.11
30 Apr 21
+0.10
+ 1.10%
+ 0.11
+1.19%
2,738,447
May 21
9.17
31 May 21
+0.05
+ 0.59%
+ 0.16
+1.78%
1,572,311
Jun 21
8.98
30 Jun 21
-0.19
-2.09%
-0.03
-0.31%
1,800,851
Jul 21
9.28
30 Jul 21
+0.30
+ 3.36%
+ 0.27
+3.05%
2,189,673
Aug 21
9.74
31 Aug 21
+0.46
+ 5.08%
+ 0.73
+8.14%
2,424,589
Sep 21
9.35
30 Sep 21
-0.39
-4.33%
+ 0.34
+3.81%
2,074,465
Oct 21
9.70
29 Oct 21
+0.35
+ 3.90%
+ 0.69
+7.71%
1,714,967
Nov 21
9.43
30 Nov 21
-0.28
-3.05%
+ 0.42
+4.65%
2,144,769
Dec 21
10.02
30 Dec 21
+0.59
+ 6.57%
+ 1.01
+11.22%
1,862,142
Jan 22
9.76
31 Jan 22
-0.26
-2.55%
-0.26
-2.55%
1,273,708
Feb 22
9.68
28 Feb 22
-0.09
-0.88%
-0.34
-3.42%
1,509,103
Mar 22
9.58
31 Mar 22
-0.10
-0.97%
-0.44
-4.39%
2,376,132
Apr 22
8.87
29 Apr 22
-0.71
-7.07%
-1.15
-11.46%
1,681,069
May 22
8.70
31 May 22
-0.17
-1.70%
-1.32
-13.16%
1,795,762
Jun 22
8.54
30 Jun 22
-0.16
-1.60%
-1.48
-14.75%
1,254,386
Jul 22
8.60
29 Jul 22
+0.06
+ 0.60%
-1.42
-14.15%
891,391
Aug 22
8.16
31 Aug 22
-0.44
-4.39%
-1.86
-18.55%
688,865
Sep 22
7.06
30 Sep 22
-1.10
-10.98%
-2.96
-29.53%
2,078,126
Oct 22
7.22
31 Oct 22
+0.16
+ 1.60%
-2.80
-27.93%
1,091,802
Nov 22
7.26
30 Nov 22
+0.04
+ 0.40%
-2.76
-27.53%
1,361,827
Dec 22
6.73
30 Dec 22
-0.53
-5.29%
-3.29
-32.82%
1,517,055
Jan 23
7.19
31 Jan 23
+0.46
+ 6.84%
+ 0.46
+6.84%
1,499,647
Feb 23
7.49
28 Feb 23
+0.30
+ 4.46%
+ 0.76
+11.29%
1,508,626
Mar 23
7.31
31 Mar 23
-0.18
-2.67%
+ 0.58
+8.62%
2,306,413
Apr 23
7.15
28 Apr 23
-0.16
-2.38%
+ 0.42
+6.24%
2,393,227
May 23
6.64
31 May 23
-0.51
-7.58%
-0.09
-1.34%
1,703,970
Jun 23
6.39
30 Jun 23
-0.25
-3.71%
-0.34
-5.05%
1,793,778
Jul 23
6.58
31 Jul 23
+0.19
+ 2.82%
-0.15
-2.23%
1,124,517
Aug 23
6.71
31 Aug 23
+0.13
+ 1.93%
-0.02
-0.30%
1,343,904
Sep 23
6.45
29 Sep 23
-0.26
-3.86%
-0.28
-4.16%
953,490
Oct 23
6.24
31 Oct 23
-0.21
-3.12%
-0.49
-7.28%
1,371,560
Nov 23
6.47
30 Nov 23
+0.23
+ 3.42%
-0.26
-3.86%
1,588,500
Dec 23
6.81
29 Dec 23
+0.34
+ 5.05%
+ 0.08
+1.19%
1,260,631
Jan 24
6.55
31 Jan 24
-0.26
-3.82%
-0.26
-3.82%
1,437,722
Feb 24
6.26
29 Feb 24
-0.29
-4.26%
-0.55
-8.08%
1,873,431
Mar 24
6.86
28 Mar 24
+0.60
+ 8.81%
+ 0.05
+0.73%
1,739,611
Apr 24
6.40
30 Apr 24
-0.46
-6.75%
-0.41
-6.02%
2,240,966
May 24
6.62
31 May 24
+0.22
+ 3.23%
-0.19
-2.79%
1,606,924
Jun 24
6.52
28 Jun 24
-0.10
-1.47%
-0.29
-4.26%
1,270,321
Jul 24
6.51
31 Jul 24
-0.01
-0.15%
-0.30
-4.41%
1,347,648
Aug 24
6.55
30 Aug 24
+0.04
+ 0.59%
-0.26
-3.82%
1,267,071
Sep 24
6.62
30 Sep 24
+0.07
+ 1.03%
-0.19
-2.79%
1,566,312
Oct 24
6.49
31 Oct 24
-0.13
-1.91%
-0.32
-4.70%
1,259,510
Nov 24
6.47
29 Nov 24
-0.02
-0.29%
-0.34
-4.99%
1,646,232
Dec 24
6.30
30 Dec 24
-0.17
-2.50%
-0.51
-7.49%
1,684,305
Jan 25
6.44
31 Jan 25
+0.14
+ 2.22%
+ 0.14
+2.22%
1,994,573
Feb 25
6.01
28 Feb 25
-0.43
-6.83%
-0.29
-4.60%
2,726,170
Mar 25
5.99
31 Mar 25
-0.02
-0.32%
-0.31
-4.92%
3,280,222
Apr 25
6.25
30 Apr 25
+0.26
+ 4.13%
-0.05
-0.79%
2,640,628
May 25
6.58
30 May 25
+0.33
+ 5.24%
+ 0.28
+4.44%
2,650,853
Jun 25
5.96
30 Jun 25
-0.62
-9.84%
-0.34
-5.40%
3,106,376
Jul 25
5.69
31 Jul 25
-0.27
-4.29%
-0.61
-9.68%
2,109,243
Aug 25
5.75
29 Aug 25
+0.06
+ 0.95%
-0.55
-8.73%
1,710,004
Sep 25
5.68
30 Sep 25
-0.07
-1.11%
-0.62
-9.84%
1,864,692
Oct 25
5.19
31 Oct 25
-0.49
-7.78%
-1.11
-17.62%
3,542,297
Nov 25
4.71
28 Nov 25
-0.48
-7.62%
-1.59
-25.24%
8,490,315
Dec 25
4.48
30 Dec 25
-0.23
-3.65%
-1.82
-28.89%
2,882,005
Jan 26
4.68
30 Jan 26
+0.20
+ 4.46%
+ 0.20
+4.46%
2,807,369
Feb 26
4.79
27 Feb 26
+0.11
+ 2.46%
+ 0.31
+6.92%
4,047,542
Mar 26
4.41
31 Mar 26
-0.38
-8.48%
-0.07
-1.56%
4,218,118
Apr 26
4.84
30 Apr 26
+0.43
+ 9.71%
+ 0.36
+8.15%
4,329,473
May 26
5.22
29 May 26
+0.38
+ 8.37%
+ 0.74
+16.52%
4,516,735
Jun 26
4.43
30 Jun 26
-0.79
-17.75%
-0.05
-1.23%
4,580,437
Jul 26
4.39
31 Jul 26
-0.04
-0.89%
-0.09
-2.12%
4,650,867
Aug 26
4.32
26 Aug 26
-0.06
-1.34%
-0.16
-3.46%
4,728,314
Sep 26
4.17
30 Sep 26
-0.15
-3.46%
-0.31
-6.92%
4,824,550
Oct 26
4.11
20 Oct 26
-0.06
-1.34%
-0.37
-8.26%
4,905,419