FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hornbach Holding AG & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hornbach Holding AG & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hornbach Holding AG & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
68.83 ( 30 Dec 09 )
99.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.67 )
Cum % Mvmt ( + 44.56% )
Volume : 651,696
Calendar Year End ( 2011 )
99.50 ( 30 Dec 10 )
52.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.50 )
Cum % Mvmt ( -47.74% )
Volume : 610,707
Calendar Year End ( 2012 )
52.00 ( 30 Dec 11 )
52.64 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 1.23% )
Volume : 447,277
Calendar Year End ( 2013 )
52.64 ( 28 Dec 12 )
58.57 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.93 )
Cum % Mvmt ( + 11.27% )
Volume : 489,999
Calendar Year End ( 2014 )
58.57 ( 30 Dec 13 )
71.07 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 21.34% )
Volume : 1,468,288
Calendar Year End ( 2015 )
71.07 ( 30 Dec 14 )
61.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.82 )
Cum % Mvmt ( -13.82% )
Volume : 1,578,150
Calendar Year End ( 2016 )
61.25 ( 30 Dec 15 )
62.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 2.37% )
Volume : 1,562,242
Calendar Year End ( 2017 )
62.70 ( 30 Dec 16 )
74.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.32 )
Cum % Mvmt ( + 18.05% )
Volume : 4,112,699
Calendar Year End ( 2018 )
74.02 ( 29 Dec 17 )
41.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.82 )
Cum % Mvmt ( -44.34% )
Volume : 4,256,524
Calendar Year End ( 2019 )
41.20 ( 28 Dec 18 )
64.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.30 )
Cum % Mvmt ( + 56.55% )
Volume : 3,884,569
Calendar Year End ( 2020 )
64.50 ( 30 Dec 19 )
78.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 22.02% )
Volume : 9,189,334
Calendar Year End ( 2021 )
78.70 ( 30 Dec 20 )
132.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.80 )
Cum % Mvmt ( + 68.36% )
Volume : 8,690,859
Calendar Year End ( 2022 )
132.50 ( 30 Dec 21 )
77.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.25 )
Cum % Mvmt ( -41.70% )
Volume : 5,040,221
Calendar Year End ( 2023 )
77.25 ( 30 Dec 22 )
66.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.25 )
Cum % Mvmt ( -14.56% )
Volume : 3,391,824
Calendar Year End ( 2024 )
66.00 ( 29 Dec 23 )
72.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 10.00% )
Volume : 2,530,333
Calendar Year End ( 2025 )
72.60 ( 30 Dec 24 )
83.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 15.43% )
Volume : 3,734,687
Calendar Year End ( 0 )
83.80 ( 30 Dec 25 )
87.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 4.42% )
Volume : 733,711
Jan 10
64.10
29 Jan 10
-4.73
-6.87%
-4.73
-6.87%
48,462
Feb 10
66.00
26 Feb 10
+ 1.90
+ 2.76%
-2.83
-4.11%
36,556
Mar 10
80.50
31 Mar 10
+ 14.50
+ 21.07%
+ 11.67
+ 16.95%
55,808
Apr 10
74.26
30 Apr 10
-6.24
-9.07%
+ 5.43
+ 7.89%
44,658
May 10
67.39
31 May 10
-6.87
-9.98%
-1.44
-2.09%
84,378
Jun 10
75.85
30 Jun 10
+ 8.46
+ 12.29%
+ 7.02
+ 10.20%
28,680
Jul 10
73.03
30 Jul 10
-2.82
-4.10%
+ 4.20
+ 6.10%
21,652
Aug 10
69.14
31 Aug 10
-3.89
-5.65%
+ 0.31
+ 0.45%
15,210
Sep 10
72.29
30 Sep 10
+ 3.15
+ 4.58%
+ 3.46
+ 5.03%
52,902
Oct 10
78.80
29 Oct 10
+ 6.51
+ 9.46%
+ 9.97
+ 14.48%
133,928
Nov 10
88.78
30 Nov 10
+ 9.98
+ 14.50%
+ 19.95
+ 28.98%
68,554
Dec 10
99.50
30 Dec 10
+ 10.72
+ 15.57%
+ 30.67
+ 44.56%
60,908
Jan 11
98.00
31 Jan 11
-1.50
-1.51%
-1.50
-1.51%
37,990
Feb 11
105.05
28 Feb 11
+ 7.05
+ 7.09%
+ 5.55
+ 5.58%
45,540
Mar 11
94.70
31 Mar 11
-10.35
-10.40%
-4.80
-4.82%
81,152
Apr 11
103.00
29 Apr 11
+ 8.30
+ 8.34%
+ 3.50
+ 3.52%
28,634
May 11
102.50
31 May 11
-0.50
-0.50%
+ 3.00
+ 3.02%
32,410
Jun 11
112.30
30 Jun 11
+ 9.80
+ 9.85%
+ 12.80
+ 12.86%
44,128
Jul 11
59.00
29 Jul 11
-53.30
-53.57%
-40.50
-40.70%
73,951
Aug 11
49.99
31 Aug 11
-9.01
-9.06%
-49.51
-49.76%
103,668
Sep 11
51.00
30 Sep 11
+ 1.01
+ 1.02%
-48.50
-48.74%
36,748
Oct 11
53.00
31 Oct 11
+ 2.00
+ 2.01%
-46.50
-46.73%
33,303
Nov 11
51.97
30 Nov 11
-1.03
-1.04%
-47.53
-47.77%
55,010
Dec 11
52.00
30 Dec 11
+ 0.03
+ 0.03%
-47.50
-47.74%
38,173
Jan 12
51.60
31 Jan 12
-0.40
-0.77%
-0.40
-0.77%
25,116
Feb 12
57.25
29 Feb 12
+ 5.65
+ 10.87%
+ 5.25
+ 10.10%
54,475
Mar 12
57.40
30 Mar 12
+ 0.15
+ 0.29%
+ 5.40
+ 10.38%
47,141
Apr 12
56.00
30 Apr 12
-1.40
-2.69%
+ 4.00
+ 7.69%
14,169
May 12
53.77
31 May 12
-2.23
-4.29%
+ 1.77
+ 3.40%
42,561
Jun 12
57.20
29 Jun 12
+ 3.43
+ 6.60%
+ 5.20
+ 10.00%
30,322
Jul 12
55.99
31 Jul 12
-1.21
-2.33%
+ 3.99
+ 7.67%
22,548
Aug 12
54.25
31 Aug 12
-1.74
-3.35%
+ 2.25
+ 4.33%
14,785
Sep 12
53.76
28 Sep 12
-0.49
-0.94%
+ 1.76
+ 3.38%
35,416
Oct 12
50.41
31 Oct 12
-3.35
-6.44%
-1.59
-3.06%
49,152
Nov 12
52.50
30 Nov 12
+ 2.09
+ 4.02%
+ 0.50
+ 0.96%
71,580
Dec 12
52.64
28 Dec 12
+ 0.14
+ 0.27%
+ 0.64
+ 1.23%
40,012
Jan 13
52.60
31 Jan 13
-0.04
-0.08%
-0.04
-0.08%
39,569
Feb 13
55.28
28 Feb 13
+ 2.68
+ 5.09%
+ 2.64
+ 5.02%
32,105
Mar 13
51.47
28 Mar 13
-3.81
-7.24%
-1.17
-2.22%
34,557
Apr 13
50.90
30 Apr 13
-0.57
-1.08%
-1.74
-3.31%
48,249
May 13
50.75
31 May 13
-0.15
-0.28%
-1.89
-3.59%
51,617
Jun 13
47.01
28 Jun 13
-3.74
-7.10%
-5.63
-10.70%
54,157
Jul 13
51.40
31 Jul 13
+ 4.39
+ 8.34%
-1.24
-2.36%
60,422
Aug 13
54.50
30 Aug 13
+ 3.10
+ 5.89%
+ 1.86
+ 3.53%
22,616
Sep 13
54.50
30 Sep 13
+ 0.00
+ 0.00%
+ 1.86
+ 3.53%
26,983
Oct 13
58.00
31 Oct 13
+ 3.50
+ 6.65%
+ 5.36
+ 10.18%
46,814
Nov 13
58.50
29 Nov 13
+ 0.50
+ 0.95%
+ 5.86
+ 11.13%
30,846
Dec 13
58.57
30 Dec 13
+ 0.07
+ 0.13%
+ 5.93
+ 11.27%
42,064
Jan 14
59.70
31 Jan 14
+ 1.13
+ 1.93%
+ 1.13
+ 1.93%
61,052
Feb 14
60.85
28 Feb 14
+ 1.15
+ 1.96%
+ 2.28
+ 3.89%
34,990
Mar 14
63.50
31 Mar 14
+ 2.65
+ 4.52%
+ 4.93
+ 8.42%
143,172
Apr 14
64.99
30 Apr 14
+ 1.49
+ 2.54%
+ 6.42
+ 10.96%
130,456
May 14
71.00
30 May 14
+ 6.01
+ 10.26%
+ 12.43
+ 21.22%
171,925
Jun 14
74.98
30 Jun 14
+ 3.98
+ 6.80%
+ 16.41
+ 28.02%
210,241
Jul 14
72.40
31 Jul 14
-2.58
-4.40%
+ 13.83
+ 23.61%
103,246
Aug 14
70.50
29 Aug 14
-1.90
-3.24%
+ 11.93
+ 20.37%
93,703
Sep 14
62.60
30 Sep 14
-7.90
-13.49%
+ 4.03
+ 6.88%
109,322
Oct 14
66.50
31 Oct 14
+ 3.90
+ 6.66%
+ 7.93
+ 13.54%
118,920
Nov 14
66.96
28 Nov 14
+ 0.46
+ 0.79%
+ 8.39
+ 14.32%
181,694
Dec 14
71.07
30 Dec 14
+ 4.11
+ 7.02%
+ 12.50
+ 21.34%
109,567
Jan 15
74.40
30 Jan 15
+ 3.33
+ 4.69%
+ 3.33
+ 4.69%
68,876
Feb 15
76.25
27 Feb 15
+ 1.85
+ 2.60%
+ 5.18
+ 7.29%
122,790
Mar 15
73.28
31 Mar 15
-2.97
-4.18%
+ 2.21
+ 3.11%
90,234
Apr 15
78.81
30 Apr 15
+ 5.53
+ 7.78%
+ 7.74
+ 10.89%
148,225
May 15
79.56
29 May 15
+ 0.75
+ 1.06%
+ 8.49
+ 11.95%
54,763
Jun 15
74.01
30 Jun 15
-5.55
-7.81%
+ 2.94
+ 4.14%
105,866
Jul 15
74.50
31 Jul 15
+ 0.49
+ 0.69%
+ 3.43
+ 4.83%
58,240
Aug 15
75.00
31 Aug 15
+ 0.50
+ 0.70%
+ 3.93
+ 5.53%
64,156
Sep 15
72.00
30 Sep 15
-3.00
-4.22%
+ 0.93
+ 1.31%
74,259
Oct 15
70.02
30 Oct 15
-1.98
-2.79%
-1.05
-1.48%
285,328
Nov 15
76.00
30 Nov 15
+ 5.98
+ 8.41%
+ 4.93
+ 6.94%
113,719
Dec 15
61.25
30 Dec 15
-14.75
-20.75%
-9.82
-13.82%
391,694
Jan 16
56.50
29 Jan 16
-4.75
-7.76%
-4.75
-7.76%
138,981
Feb 16
56.90
29 Feb 16
+ 0.40
+ 0.65%
-4.35
-7.10%
93,046
Mar 16
56.80
31 Mar 16
-0.10
-0.16%
-4.45
-7.27%
158,047
Apr 16
57.00
29 Apr 16
+ 0.20
+ 0.33%
-4.25
-6.94%
177,699
May 16
63.31
31 May 16
+ 6.31
+ 10.30%
+ 2.06
+ 3.36%
176,926
Jun 16
61.00
30 Jun 16
-2.31
-3.77%
-0.25
-0.41%
224,107
Jul 16
60.70
29 Jul 16
-0.30
-0.49%
-0.55
-0.90%
121,555
Aug 16
62.11
31 Aug 16
+ 1.41
+ 2.30%
+ 0.86
+ 1.40%
84,361
Sep 16
61.21
30 Sep 16
-0.90
-1.47%
-0.04
-0.07%
105,811
Oct 16
64.21
31 Oct 16
+ 3.00
+ 4.90%
+ 2.96
+ 4.83%
83,906
Nov 16
63.41
30 Nov 16
-0.80
-1.31%
+ 2.16
+ 3.53%
62,632
Dec 16
62.70
30 Dec 16
-0.71
-1.16%
+ 1.45
+ 2.37%
135,171
Jan 17
62.90
31 Jan 17
+ 0.20
+ 0.32%
+ 0.20
+ 0.32%
133,445
Feb 17
65.85
28 Feb 17
+ 2.95
+ 4.70%
+ 3.15
+ 5.02%
166,208
Mar 17
69.50
31 Mar 17
+ 3.65
+ 5.82%
+ 6.80
+ 10.85%
530,347
Apr 17
70.99
28 Apr 17
+ 1.49
+ 2.38%
+ 8.29
+ 13.22%
275,744
May 17
72.00
31 May 17
+ 1.01
+ 1.61%
+ 9.30
+ 14.83%
232,490
Jun 17
75.25
30 Jun 17
+ 3.25
+ 5.18%
+ 12.55
+ 20.02%
348,376
Jul 17
78.00
31 Jul 17
+ 2.75
+ 4.39%
+ 15.30
+ 24.40%
495,580
Aug 17
76.59
31 Aug 17
-1.41
-2.25%
+ 13.89
+ 22.15%
422,267
Sep 17
78.00
29 Sep 17
+ 1.41
+ 2.25%
+ 15.30
+ 24.40%
350,768
Oct 17
73.51
30 Oct 17
-4.49
-7.16%
+ 10.81
+ 17.24%
346,884
Nov 17
76.85
30 Nov 17
+ 3.34
+ 5.33%
+ 14.15
+ 22.57%
454,933
Dec 17
74.02
29 Dec 17
-2.83
-4.51%
+ 11.32
+ 18.05%
355,657
Jan 18
73.30
31 Jan 18
-0.72
-0.97%
-0.72
-0.97%
241,588
Feb 18
70.30
28 Feb 18
-3.00
-4.05%
-3.72
-5.03%
250,238
Mar 18
68.40
29 Mar 18
-1.90
-2.57%
-5.62
-7.59%
418,892
Apr 18
66.70
30 Apr 18
-1.70
-2.30%
-7.32
-9.89%
296,090
May 18
65.70
31 May 18
-1.00
-1.35%
-8.32
-11.24%
528,148
Jun 18
61.80
29 Jun 18
-3.90
-5.27%
-12.22
-16.51%
338,566
Jul 18
59.50
31 Jul 18
-2.30
-3.11%
-14.52
-19.62%
230,739
Aug 18
56.20
31 Aug 18
-3.30
-4.46%
-17.82
-24.07%
272,107
Sep 18
60.40
28 Sep 18
+ 4.20
+ 5.67%
-13.62
-18.40%
411,343
Oct 18
58.40
31 Oct 18
-2.00
-2.70%
-15.62
-21.10%
265,228
Nov 18
50.60
30 Nov 18
-7.80
-10.54%
-23.42
-31.64%
317,451
Dec 18
41.20
28 Dec 18
-9.40
-12.70%
-32.82
-44.34%
686,134
Jan 19
45.40
31 Jan 19
+ 4.20
+ 10.19%
+ 4.20
+ 10.19%
336,226
Feb 19
46.10
28 Feb 19
+ 0.70
+ 1.70%
+ 4.90
+ 11.89%
192,949
Mar 19
44.70
29 Mar 19
-1.40
-3.40%
+ 3.50
+ 8.50%
227,720
Apr 19
48.35
30 Apr 19
+ 3.65
+ 8.86%
+ 7.15
+ 17.35%
181,379
May 19
44.35
31 May 19
-4.00
-9.71%
+ 3.15
+ 7.65%
175,963
Jun 19
49.95
28 Jun 19
+ 5.60
+ 13.59%
+ 8.75
+ 21.24%
388,908
Jul 19
48.75
31 Jul 19
-1.20
-2.91%
+ 7.55
+ 18.33%
371,027
Aug 19
49.25
30 Aug 19
+ 0.50
+ 1.21%
+ 8.05
+ 19.54%
180,606
Sep 19
52.00
30 Sep 19
+ 2.75
+ 6.67%
+ 10.80
+ 26.21%
573,824
Oct 19
54.20
31 Oct 19
+ 2.20
+ 5.34%
+ 13.00
+ 31.55%
475,542
Nov 19
53.20
29 Nov 19
-1.00
-2.43%
+ 12.00
+ 29.13%
246,994
Dec 19
64.50
30 Dec 19
+ 11.30
+ 27.43%
+ 23.30
+ 56.55%
533,431
Jan 20
57.00
31 Jan 20
-7.50
-11.63%
-7.50
-11.63%
289,977
Feb 20
50.90
28 Feb 20
-6.10
-9.46%
-13.60
-21.09%
319,233
Mar 20
38.10
31 Mar 20
-12.80
-19.84%
-26.40
-40.93%
935,942
Apr 20
52.00
30 Apr 20
+ 13.90
+ 21.55%
-12.50
-19.38%
722,697
May 20
64.80
29 May 20
+ 12.80
+ 19.84%
+ 0.30
+ 0.47%
661,267
Jun 20
73.70
30 Jun 20
+ 8.90
+ 13.80%
+ 9.20
+ 14.26%
1,265,173
Jul 20
81.70
31 Jul 20
+ 8.00
+ 12.40%
+ 17.20
+ 26.67%
998,776
Aug 20
91.20
31 Aug 20
+ 9.50
+ 14.73%
+ 26.70
+ 41.40%
665,916
Sep 20
99.60
30 Sep 20
+ 8.40
+ 13.02%
+ 35.10
+ 54.42%
853,511
Oct 20
82.70
30 Oct 20
-16.90
-26.20%
+ 18.20
+ 28.22%
730,356
Nov 20
89.20
30 Nov 20
+ 6.50
+ 10.08%
+ 24.70
+ 38.29%
905,179
Dec 20
78.70
30 Dec 20
-10.50
-16.28%
+ 14.20
+ 22.02%
841,307
Jan 21
78.00
29 Jan 21
-0.70
-0.89%
-0.70
-0.89%
867,463
Feb 21
78.20
26 Feb 21
+ 0.20
+ 0.25%
-0.50
-0.64%
610,564
Mar 21
83.20
31 Mar 21
+ 5.00
+ 6.35%
+ 4.50
+ 5.72%
932,576
Apr 21
77.75
30 Apr 21
-5.45
-6.93%
-0.95
-1.21%
693,086
May 21
90.85
31 May 21
+ 13.10
+ 16.65%
+ 12.15
+ 15.44%
885,754
Jun 21
96.10
30 Jun 21
+ 5.25
+ 6.67%
+ 17.40
+ 22.11%
1,135,154
Jul 21
94.80
30 Jul 21
-1.30
-1.65%
+ 16.10
+ 20.46%
781,885
Aug 21
90.50
31 Aug 21
-4.30
-5.46%
+ 11.80
+ 14.99%
409,191
Sep 21
112.20
30 Sep 21
+ 21.70
+ 27.57%
+ 33.50
+ 42.57%
808,599
Oct 21
109.30
29 Oct 21
-2.90
-3.68%
+ 30.60
+ 38.88%
543,299
Nov 21
110.70
30 Nov 21
+ 1.40
+ 1.78%
+ 32.00
+ 40.66%
453,609
Dec 21
132.50
30 Dec 21
+ 21.80
+ 27.70%
+ 53.80
+ 68.36%
569,679
Jan 22
135.40
31 Jan 22
+ 2.90
+ 2.19%
+ 2.90
+ 2.19%
485,939
Feb 22
117.60
28 Feb 22
-17.80
-13.43%
-14.90
-11.25%
400,168
Mar 22
114.10
31 Mar 22
-3.50
-2.64%
-18.40
-13.89%
528,094
Apr 22
114.10
29 Apr 22
+ 0.00
+ 0.00%
-18.40
-13.89%
261,130
May 22
117.40
31 May 22
+ 3.30
+ 2.49%
-15.10
-11.40%
350,945
Jun 22
78.40
30 Jun 22
-39.00
-29.43%
-54.10
-40.83%
657,724
Jul 22
76.70
29 Jul 22
-1.70
-1.28%
-55.80
-42.11%
628,981
Aug 22
70.25
31 Aug 22
-6.45
-4.87%
-62.25
-46.98%
299,079
Sep 22
64.40
30 Sep 22
-5.85
-4.42%
-68.10
-51.40%
480,969
Oct 22
69.00
31 Oct 22
+ 4.60
+ 3.47%
-63.50
-47.92%
452,652
Nov 22
75.60
30 Nov 22
+ 6.60
+ 4.98%
-56.90
-42.94%
285,426
Dec 22
77.25
30 Dec 22
+ 1.65
+ 1.25%
-55.25
-41.70%
209,114
Jan 23
81.30
31 Jan 23
+ 4.05
+ 5.24%
+ 4.05
+ 5.24%
277,176
Feb 23
78.60
28 Feb 23
-2.70
-3.50%
+ 1.35
+ 1.75%
262,794
Mar 23
73.65
31 Mar 23
-4.95
-6.41%
-3.60
-4.66%
351,021
Apr 23
77.00
28 Apr 23
+ 3.35
+ 4.34%
-0.25
-0.32%
171,193
May 23
66.20
31 May 23
-10.80
-13.98%
-11.05
-14.30%
452,932
Jun 23
72.25
30 Jun 23
+ 6.05
+ 7.83%
-5.00
-6.47%
219,530
Jul 23
73.55
31 Jul 23
+ 1.30
+ 1.68%
-3.70
-4.79%
264,390
Aug 23
72.60
31 Aug 23
-0.95
-1.23%
-4.65
-6.02%
174,573
Sep 23
60.45
29 Sep 23
-12.15
-15.73%
-16.80
-21.75%
436,446
Oct 23
56.30
31 Oct 23
-4.15
-5.37%
-20.95
-27.12%
262,196
Nov 23
59.25
30 Nov 23
+ 2.95
+ 3.82%
-18.00
-23.30%
256,659
Dec 23
66.00
29 Dec 23
+ 6.75
+ 8.74%
-11.25
-14.56%
262,914
Jan 24
66.75
31 Jan 24
+ 0.75
+ 1.14%
+ 0.75
+ 1.14%
162,759
Feb 24
68.95
29 Feb 24
+ 2.20
+ 3.33%
+ 2.95
+ 4.47%
109,296
Mar 24
74.50
28 Mar 24
+ 5.55
+ 8.41%
+ 8.50
+ 12.88%
194,160
Apr 24
73.60
30 Apr 24
-0.90
-1.36%
+ 7.60
+ 11.52%
139,483
May 24
77.50
31 May 24
+ 3.90
+ 5.91%
+ 11.50
+ 17.42%
172,788
Jun 24
78.70
28 Jun 24
+ 1.20
+ 1.82%
+ 12.70
+ 19.24%
200,386
Jul 24
75.80
31 Jul 24
-2.90
-4.39%
+ 9.80
+ 14.85%
215,385
Aug 24
80.00
30 Aug 24
+ 4.20
+ 6.36%
+ 14.00
+ 21.21%
242,803
Sep 24
88.20
30 Sep 24
+ 8.20
+ 12.42%
+ 22.20
+ 33.64%
339,872
Oct 24
80.40
31 Oct 24
-7.80
-11.82%
+ 14.40
+ 21.82%
177,255
Nov 24
80.80
29 Nov 24
+ 0.40
+ 0.61%
+ 14.80
+ 22.42%
192,830
Dec 24
72.60
30 Dec 24
-8.20
-12.42%
+ 6.60
+ 10.00%
383,316
Jan 25
74.10
31 Jan 25
+ 1.50
+ 2.07%
+ 1.50
+ 2.07%
285,309
Feb 25
79.50
28 Feb 25
+ 5.40
+ 7.44%
+ 6.90
+ 9.50%
215,096
Mar 25
89.40
31 Mar 25
+ 9.90
+ 13.64%
+ 16.80
+ 23.14%
314,882
Apr 25
99.10
30 Apr 25
+ 9.70
+ 13.36%
+ 26.50
+ 36.50%
321,220
May 25
88.90
30 May 25
-10.20
-14.05%
+ 16.30
+ 22.45%
609,265
Jun 25
106.00
30 Jun 25
+ 17.10
+ 23.55%
+ 33.40
+ 46.01%
394,835
Jul 25
103.40
31 Jul 25
-2.60
-3.58%
+ 30.80
+ 42.42%
339,866
Aug 25
104.00
29 Aug 25
+ 0.60
+ 0.83%
+ 31.40
+ 43.25%
168,486
Sep 25
98.00
30 Sep 25
-6.00
-8.26%
+ 25.40
+ 34.99%
158,293
Oct 25
86.70
31 Oct 25
-11.30
-15.56%
+ 14.10
+ 19.42%
350,612
Nov 25
88.60
28 Nov 25
+ 1.90
+ 2.62%
+ 16.00
+ 22.04%
231,095
Dec 25
83.80
30 Dec 25
-4.80
-6.61%
+ 11.20
+ 15.43%
345,728
Jan 26
80.70
30 Jan 26
-3.10
-3.70%
-3.10
-3.70%
322,327
Feb 26
86.00
27 Feb 26
+ 5.30
+ 6.32%
+ 2.20
+ 2.63%
289,091
Mar 26
80.60
31 Mar 26
-5.40
-6.44%
-3.20
-3.82%
303,856
Apr 26
80.90
30 Apr 26
+ 0.30
+ 0.36%
-2.90
-3.46%
323,730
May 26
80.70
29 May 26
-0.20
-0.24%
-3.10
-3.70%
349,929
Jun 26
78.50
30 Jun 26
-2.20
-2.63%
-5.30
-6.32%
358,769
Jul 26
83.30
31 Jul 26
+ 4.80
+ 5.73%
-0.50
-0.60%
374,688
Aug 26
81.70
26 Aug 26
-1.60
-1.91%
-2.10
-2.51%
379,498
Sep 26
86.30
30 Sep 26
+ 4.60
+ 5.49%
+ 2.50
+ 2.98%
401,447
Oct 26
87.50
20 Oct 26
+ 1.20
+ 1.43%
+ 3.70
+ 4.42%
411,384

Hornbach Holding AG & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
68.83 ( 30 Dec 09 )
99.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.67 )
Cum % Mvmt ( + 44.56% )
651,696
Calendar Year End ( 2011 )
99.50 ( 30 Dec 10 )
52.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.50 )
Cum % Mvmt ( -47.74% )
610,707
Calendar Year End ( 2012 )
52.00 ( 30 Dec 11 )
52.64 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 1.23% )
447,277
Calendar Year End ( 2013 )
52.64 ( 28 Dec 12 )
58.57 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.93 )
Cum % Mvmt ( + 11.27% )
489,999
Calendar Year End ( 2014 )
58.57 ( 30 Dec 13 )
71.07 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 21.34% )
1,468,288
Calendar Year End ( 2015 )
71.07 ( 30 Dec 14 )
61.25 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.82 )
Cum % Mvmt ( -13.82% )
1,578,150
Calendar Year End ( 2016 )
61.25 ( 30 Dec 15 )
62.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 2.37% )
1,562,242
Calendar Year End ( 2017 )
62.70 ( 30 Dec 16 )
74.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.32 )
Cum % Mvmt ( + 18.05% )
4,112,699
Calendar Year End ( 2018 )
74.02 ( 29 Dec 17 )
41.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.82 )
Cum % Mvmt ( -44.34% )
4,256,524
Calendar Year End ( 2019 )
41.20 ( 28 Dec 18 )
64.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.30 )
Cum % Mvmt ( + 56.55% )
3,884,569
Calendar Year End ( 2020 )
64.50 ( 30 Dec 19 )
78.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.20 )
Cum % Mvmt ( + 22.02% )
9,189,334
Calendar Year End ( 2021 )
78.70 ( 30 Dec 20 )
132.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.80 )
Cum % Mvmt ( + 68.36% )
8,690,859
Calendar Year End ( 2022 )
132.50 ( 30 Dec 21 )
77.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -55.25 )
Cum % Mvmt ( -41.70% )
5,040,221
Calendar Year End ( 2023 )
77.25 ( 30 Dec 22 )
66.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.25 )
Cum % Mvmt ( -14.56% )
3,391,824
Calendar Year End ( 2024 )
66.00 ( 29 Dec 23 )
72.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 10.00% )
2,530,333
Calendar Year End ( 2025 )
72.60 ( 30 Dec 24 )
83.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.20 )
Cum % Mvmt ( + 15.43% )
3,734,687
Calendar Year End ( 0 )
83.80 ( 30 Dec 25 )
87.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 4.42% )
733,711
Jan 10
64.10
29 Jan 10
-4.73
-6.87%
-4.73
-6.87%
48,462
Feb 10
66.00
26 Feb 10
+1.90
+ 2.76%
-2.83
-4.11%
36,556
Mar 10
80.50
31 Mar 10
+14.50
+ 21.07%
+ 11.67
+16.95%
55,808
Apr 10
74.26
30 Apr 10
-6.24
-9.07%
+ 5.43
+7.89%
44,658
May 10
67.39
31 May 10
-6.87
-9.98%
-1.44
-2.09%
84,378
Jun 10
75.85
30 Jun 10
+8.46
+ 12.29%
+ 7.02
+10.20%
28,680
Jul 10
73.03
30 Jul 10
-2.82
-4.10%
+ 4.20
+6.10%
21,652
Aug 10
69.14
31 Aug 10
-3.89
-5.65%
+ 0.31
+0.45%
15,210
Sep 10
72.29
30 Sep 10
+3.15
+ 4.58%
+ 3.46
+5.03%
52,902
Oct 10
78.80
29 Oct 10
+6.51
+ 9.46%
+ 9.97
+14.48%
133,928
Nov 10
88.78
30 Nov 10
+9.98
+ 14.50%
+ 19.95
+28.98%
68,554
Dec 10
99.50
30 Dec 10
+10.72
+ 15.57%
+ 30.67
+44.56%
60,908
Jan 11
98.00
31 Jan 11
-1.50
-1.51%
-1.50
-1.51%
37,990
Feb 11
105.05
28 Feb 11
+7.05
+ 7.09%
+ 5.55
+5.58%
45,540
Mar 11
94.70
31 Mar 11
-10.35
-10.40%
-4.80
-4.82%
81,152
Apr 11
103.00
29 Apr 11
+8.30
+ 8.34%
+ 3.50
+3.52%
28,634
May 11
102.50
31 May 11
-0.50
-0.50%
+ 3.00
+3.02%
32,410
Jun 11
112.30
30 Jun 11
+9.80
+ 9.85%
+ 12.80
+12.86%
44,128
Jul 11
59.00
29 Jul 11
-53.30
-53.57%
-40.50
-40.70%
73,951
Aug 11
49.99
31 Aug 11
-9.01
-9.06%
-49.51
-49.76%
103,668
Sep 11
51.00
30 Sep 11
+1.01
+ 1.02%
-48.50
-48.74%
36,748
Oct 11
53.00
31 Oct 11
+2.00
+ 2.01%
-46.50
-46.73%
33,303
Nov 11
51.97
30 Nov 11
-1.03
-1.04%
-47.53
-47.77%
55,010
Dec 11
52.00
30 Dec 11
+0.03
+ 0.03%
-47.50
-47.74%
38,173
Jan 12
51.60
31 Jan 12
-0.40
-0.77%
-0.40
-0.77%
25,116
Feb 12
57.25
29 Feb 12
+5.65
+ 10.87%
+ 5.25
+10.10%
54,475
Mar 12
57.40
30 Mar 12
+0.15
+ 0.29%
+ 5.40
+10.38%
47,141
Apr 12
56.00
30 Apr 12
-1.40
-2.69%
+ 4.00
+7.69%
14,169
May 12
53.77
31 May 12
-2.23
-4.29%
+ 1.77
+3.40%
42,561
Jun 12
57.20
29 Jun 12
+3.43
+ 6.60%
+ 5.20
+10.00%
30,322
Jul 12
55.99
31 Jul 12
-1.21
-2.33%
+ 3.99
+7.67%
22,548
Aug 12
54.25
31 Aug 12
-1.74
-3.35%
+ 2.25
+4.33%
14,785
Sep 12
53.76
28 Sep 12
-0.49
-0.94%
+ 1.76
+3.38%
35,416
Oct 12
50.41
31 Oct 12
-3.35
-6.44%
-1.59
-3.06%
49,152
Nov 12
52.50
30 Nov 12
+2.09
+ 4.02%
+ 0.50
+0.96%
71,580
Dec 12
52.64
28 Dec 12
+0.14
+ 0.27%
+ 0.64
+1.23%
40,012
Jan 13
52.60
31 Jan 13
-0.04
-0.08%
-0.04
-0.08%
39,569
Feb 13
55.28
28 Feb 13
+2.68
+ 5.09%
+ 2.64
+5.02%
32,105
Mar 13
51.47
28 Mar 13
-3.81
-7.24%
-1.17
-2.22%
34,557
Apr 13
50.90
30 Apr 13
-0.57
-1.08%
-1.74
-3.31%
48,249
May 13
50.75
31 May 13
-0.15
-0.28%
-1.89
-3.59%
51,617
Jun 13
47.01
28 Jun 13
-3.74
-7.10%
-5.63
-10.70%
54,157
Jul 13
51.40
31 Jul 13
+4.39
+ 8.34%
-1.24
-2.36%
60,422
Aug 13
54.50
30 Aug 13
+3.10
+ 5.89%
+ 1.86
+3.53%
22,616
Sep 13
54.50
30 Sep 13
+0.00
+ 0.00%
+ 1.86
+3.53%
26,983
Oct 13
58.00
31 Oct 13
+3.50
+ 6.65%
+ 5.36
+10.18%
46,814
Nov 13
58.50
29 Nov 13
+0.50
+ 0.95%
+ 5.86
+11.13%
30,846
Dec 13
58.57
30 Dec 13
+0.07
+ 0.13%
+ 5.93
+11.27%
42,064
Jan 14
59.70
31 Jan 14
+1.13
+ 1.93%
+ 1.13
+1.93%
61,052
Feb 14
60.85
28 Feb 14
+1.15
+ 1.96%
+ 2.28
+3.89%
34,990
Mar 14
63.50
31 Mar 14
+2.65
+ 4.52%
+ 4.93
+8.42%
143,172
Apr 14
64.99
30 Apr 14
+1.49
+ 2.54%
+ 6.42
+10.96%
130,456
May 14
71.00
30 May 14
+6.01
+ 10.26%
+ 12.43
+21.22%
171,925
Jun 14
74.98
30 Jun 14
+3.98
+ 6.80%
+ 16.41
+28.02%
210,241
Jul 14
72.40
31 Jul 14
-2.58
-4.40%
+ 13.83
+23.61%
103,246
Aug 14
70.50
29 Aug 14
-1.90
-3.24%
+ 11.93
+20.37%
93,703
Sep 14
62.60
30 Sep 14
-7.90
-13.49%
+ 4.03
+6.88%
109,322
Oct 14
66.50
31 Oct 14
+3.90
+ 6.66%
+ 7.93
+13.54%
118,920
Nov 14
66.96
28 Nov 14
+0.46
+ 0.79%
+ 8.39
+14.32%
181,694
Dec 14
71.07
30 Dec 14
+4.11
+ 7.02%
+ 12.50
+21.34%
109,567
Jan 15
74.40
30 Jan 15
+3.33
+ 4.69%
+ 3.33
+4.69%
68,876
Feb 15
76.25
27 Feb 15
+1.85
+ 2.60%
+ 5.18
+7.29%
122,790
Mar 15
73.28
31 Mar 15
-2.97
-4.18%
+ 2.21
+3.11%
90,234
Apr 15
78.81
30 Apr 15
+5.53
+ 7.78%
+ 7.74
+10.89%
148,225
May 15
79.56
29 May 15
+0.75
+ 1.06%
+ 8.49
+11.95%
54,763
Jun 15
74.01
30 Jun 15
-5.55
-7.81%
+ 2.94
+4.14%
105,866
Jul 15
74.50
31 Jul 15
+0.49
+ 0.69%
+ 3.43
+4.83%
58,240
Aug 15
75.00
31 Aug 15
+0.50
+ 0.70%
+ 3.93
+5.53%
64,156
Sep 15
72.00
30 Sep 15
-3.00
-4.22%
+ 0.93
+1.31%
74,259
Oct 15
70.02
30 Oct 15
-1.98
-2.79%
-1.05
-1.48%
285,328
Nov 15
76.00
30 Nov 15
+5.98
+ 8.41%
+ 4.93
+6.94%
113,719
Dec 15
61.25
30 Dec 15
-14.75
-20.75%
-9.82
-13.82%
391,694
Jan 16
56.50
29 Jan 16
-4.75
-7.76%
-4.75
-7.76%
138,981
Feb 16
56.90
29 Feb 16
+0.40
+ 0.65%
-4.35
-7.10%
93,046
Mar 16
56.80
31 Mar 16
-0.10
-0.16%
-4.45
-7.27%
158,047
Apr 16
57.00
29 Apr 16
+0.20
+ 0.33%
-4.25
-6.94%
177,699
May 16
63.31
31 May 16
+6.31
+ 10.30%
+ 2.06
+3.36%
176,926
Jun 16
61.00
30 Jun 16
-2.31
-3.77%
-0.25
-0.41%
224,107
Jul 16
60.70
29 Jul 16
-0.30
-0.49%
-0.55
-0.90%
121,555
Aug 16
62.11
31 Aug 16
+1.41
+ 2.30%
+ 0.86
+1.40%
84,361
Sep 16
61.21
30 Sep 16
-0.90
-1.47%
-0.04
-0.07%
105,811
Oct 16
64.21
31 Oct 16
+3.00
+ 4.90%
+ 2.96
+4.83%
83,906
Nov 16
63.41
30 Nov 16
-0.80
-1.31%
+ 2.16
+3.53%
62,632
Dec 16
62.70
30 Dec 16
-0.71
-1.16%
+ 1.45
+2.37%
135,171
Jan 17
62.90
31 Jan 17
+0.20
+ 0.32%
+ 0.20
+0.32%
133,445
Feb 17
65.85
28 Feb 17
+2.95
+ 4.70%
+ 3.15
+5.02%
166,208
Mar 17
69.50
31 Mar 17
+3.65
+ 5.82%
+ 6.80
+10.85%
530,347
Apr 17
70.99
28 Apr 17
+1.49
+ 2.38%
+ 8.29
+13.22%
275,744
May 17
72.00
31 May 17
+1.01
+ 1.61%
+ 9.30
+14.83%
232,490
Jun 17
75.25
30 Jun 17
+3.25
+ 5.18%
+ 12.55
+20.02%
348,376
Jul 17
78.00
31 Jul 17
+2.75
+ 4.39%
+ 15.30
+24.40%
495,580
Aug 17
76.59
31 Aug 17
-1.41
-2.25%
+ 13.89
+22.15%
422,267
Sep 17
78.00
29 Sep 17
+1.41
+ 2.25%
+ 15.30
+24.40%
350,768
Oct 17
73.51
30 Oct 17
-4.49
-7.16%
+ 10.81
+17.24%
346,884
Nov 17
76.85
30 Nov 17
+3.34
+ 5.33%
+ 14.15
+22.57%
454,933
Dec 17
74.02
29 Dec 17
-2.83
-4.51%
+ 11.32
+18.05%
355,657
Jan 18
73.30
31 Jan 18
-0.72
-0.97%
-0.72
-0.97%
241,588
Feb 18
70.30
28 Feb 18
-3.00
-4.05%
-3.72
-5.03%
250,238
Mar 18
68.40
29 Mar 18
-1.90
-2.57%
-5.62
-7.59%
418,892
Apr 18
66.70
30 Apr 18
-1.70
-2.30%
-7.32
-9.89%
296,090
May 18
65.70
31 May 18
-1.00
-1.35%
-8.32
-11.24%
528,148
Jun 18
61.80
29 Jun 18
-3.90
-5.27%
-12.22
-16.51%
338,566
Jul 18
59.50
31 Jul 18
-2.30
-3.11%
-14.52
-19.62%
230,739
Aug 18
56.20
31 Aug 18
-3.30
-4.46%
-17.82
-24.07%
272,107
Sep 18
60.40
28 Sep 18
+4.20
+ 5.67%
-13.62
-18.40%
411,343
Oct 18
58.40
31 Oct 18
-2.00
-2.70%
-15.62
-21.10%
265,228
Nov 18
50.60
30 Nov 18
-7.80
-10.54%
-23.42
-31.64%
317,451
Dec 18
41.20
28 Dec 18
-9.40
-12.70%
-32.82
-44.34%
686,134
Jan 19
45.40
31 Jan 19
+4.20
+ 10.19%
+ 4.20
+10.19%
336,226
Feb 19
46.10
28 Feb 19
+0.70
+ 1.70%
+ 4.90
+11.89%
192,949
Mar 19
44.70
29 Mar 19
-1.40
-3.40%
+ 3.50
+8.50%
227,720
Apr 19
48.35
30 Apr 19
+3.65
+ 8.86%
+ 7.15
+17.35%
181,379
May 19
44.35
31 May 19
-4.00
-9.71%
+ 3.15
+7.65%
175,963
Jun 19
49.95
28 Jun 19
+5.60
+ 13.59%
+ 8.75
+21.24%
388,908
Jul 19
48.75
31 Jul 19
-1.20
-2.91%
+ 7.55
+18.33%
371,027
Aug 19
49.25
30 Aug 19
+0.50
+ 1.21%
+ 8.05
+19.54%
180,606
Sep 19
52.00
30 Sep 19
+2.75
+ 6.67%
+ 10.80
+26.21%
573,824
Oct 19
54.20
31 Oct 19
+2.20
+ 5.34%
+ 13.00
+31.55%
475,542
Nov 19
53.20
29 Nov 19
-1.00
-2.43%
+ 12.00
+29.13%
246,994
Dec 19
64.50
30 Dec 19
+11.30
+ 27.43%
+ 23.30
+56.55%
533,431
Jan 20
57.00
31 Jan 20
-7.50
-11.63%
-7.50
-11.63%
289,977
Feb 20
50.90
28 Feb 20
-6.10
-9.46%
-13.60
-21.09%
319,233
Mar 20
38.10
31 Mar 20
-12.80
-19.84%
-26.40
-40.93%
935,942
Apr 20
52.00
30 Apr 20
+13.90
+ 21.55%
-12.50
-19.38%
722,697
May 20
64.80
29 May 20
+12.80
+ 19.84%
+ 0.30
+0.47%
661,267
Jun 20
73.70
30 Jun 20
+8.90
+ 13.80%
+ 9.20
+14.26%
1,265,173
Jul 20
81.70
31 Jul 20
+8.00
+ 12.40%
+ 17.20
+26.67%
998,776
Aug 20
91.20
31 Aug 20
+9.50
+ 14.73%
+ 26.70
+41.40%
665,916
Sep 20
99.60
30 Sep 20
+8.40
+ 13.02%
+ 35.10
+54.42%
853,511
Oct 20
82.70
30 Oct 20
-16.90
-26.20%
+ 18.20
+28.22%
730,356
Nov 20
89.20
30 Nov 20
+6.50
+ 10.08%
+ 24.70
+38.29%
905,179
Dec 20
78.70
30 Dec 20
-10.50
-16.28%
+ 14.20
+22.02%
841,307
Jan 21
78.00
29 Jan 21
-0.70
-0.89%
-0.70
-0.89%
867,463
Feb 21
78.20
26 Feb 21
+0.20
+ 0.25%
-0.50
-0.64%
610,564
Mar 21
83.20
31 Mar 21
+5.00
+ 6.35%
+ 4.50
+5.72%
932,576
Apr 21
77.75
30 Apr 21
-5.45
-6.93%
-0.95
-1.21%
693,086
May 21
90.85
31 May 21
+13.10
+ 16.65%
+ 12.15
+15.44%
885,754
Jun 21
96.10
30 Jun 21
+5.25
+ 6.67%
+ 17.40
+22.11%
1,135,154
Jul 21
94.80
30 Jul 21
-1.30
-1.65%
+ 16.10
+20.46%
781,885
Aug 21
90.50
31 Aug 21
-4.30
-5.46%
+ 11.80
+14.99%
409,191
Sep 21
112.20
30 Sep 21
+21.70
+ 27.57%
+ 33.50
+42.57%
808,599
Oct 21
109.30
29 Oct 21
-2.90
-3.68%
+ 30.60
+38.88%
543,299
Nov 21
110.70
30 Nov 21
+1.40
+ 1.78%
+ 32.00
+40.66%
453,609
Dec 21
132.50
30 Dec 21
+21.80
+ 27.70%
+ 53.80
+68.36%
569,679
Jan 22
135.40
31 Jan 22
+2.90
+ 2.19%
+ 2.90
+2.19%
485,939
Feb 22
117.60
28 Feb 22
-17.80
-13.43%
-14.90
-11.25%
400,168
Mar 22
114.10
31 Mar 22
-3.50
-2.64%
-18.40
-13.89%
528,094
Apr 22
114.10
29 Apr 22
+0.00
+ 0.00%
-18.40
-13.89%
261,130
May 22
117.40
31 May 22
+3.30
+ 2.49%
-15.10
-11.40%
350,945
Jun 22
78.40
30 Jun 22
-39.00
-29.43%
-54.10
-40.83%
657,724
Jul 22
76.70
29 Jul 22
-1.70
-1.28%
-55.80
-42.11%
628,981
Aug 22
70.25
31 Aug 22
-6.45
-4.87%
-62.25
-46.98%
299,079
Sep 22
64.40
30 Sep 22
-5.85
-4.42%
-68.10
-51.40%
480,969
Oct 22
69.00
31 Oct 22
+4.60
+ 3.47%
-63.50
-47.92%
452,652
Nov 22
75.60
30 Nov 22
+6.60
+ 4.98%
-56.90
-42.94%
285,426
Dec 22
77.25
30 Dec 22
+1.65
+ 1.25%
-55.25
-41.70%
209,114
Jan 23
81.30
31 Jan 23
+4.05
+ 5.24%
+ 4.05
+5.24%
277,176
Feb 23
78.60
28 Feb 23
-2.70
-3.50%
+ 1.35
+1.75%
262,794
Mar 23
73.65
31 Mar 23
-4.95
-6.41%
-3.60
-4.66%
351,021
Apr 23
77.00
28 Apr 23
+3.35
+ 4.34%
-0.25
-0.32%
171,193
May 23
66.20
31 May 23
-10.80
-13.98%
-11.05
-14.30%
452,932
Jun 23
72.25
30 Jun 23
+6.05
+ 7.83%
-5.00
-6.47%
219,530
Jul 23
73.55
31 Jul 23
+1.30
+ 1.68%
-3.70
-4.79%
264,390
Aug 23
72.60
31 Aug 23
-0.95
-1.23%
-4.65
-6.02%
174,573
Sep 23
60.45
29 Sep 23
-12.15
-15.73%
-16.80
-21.75%
436,446
Oct 23
56.30
31 Oct 23
-4.15
-5.37%
-20.95
-27.12%
262,196
Nov 23
59.25
30 Nov 23
+2.95
+ 3.82%
-18.00
-23.30%
256,659
Dec 23
66.00
29 Dec 23
+6.75
+ 8.74%
-11.25
-14.56%
262,914
Jan 24
66.75
31 Jan 24
+0.75
+ 1.14%
+ 0.75
+1.14%
162,759
Feb 24
68.95
29 Feb 24
+2.20
+ 3.33%
+ 2.95
+4.47%
109,296
Mar 24
74.50
28 Mar 24
+5.55
+ 8.41%
+ 8.50
+12.88%
194,160
Apr 24
73.60
30 Apr 24
-0.90
-1.36%
+ 7.60
+11.52%
139,483
May 24
77.50
31 May 24
+3.90
+ 5.91%
+ 11.50
+17.42%
172,788
Jun 24
78.70
28 Jun 24
+1.20
+ 1.82%
+ 12.70
+19.24%
200,386
Jul 24
75.80
31 Jul 24
-2.90
-4.39%
+ 9.80
+14.85%
215,385
Aug 24
80.00
30 Aug 24
+4.20
+ 6.36%
+ 14.00
+21.21%
242,803
Sep 24
88.20
30 Sep 24
+8.20
+ 12.42%
+ 22.20
+33.64%
339,872
Oct 24
80.40
31 Oct 24
-7.80
-11.82%
+ 14.40
+21.82%
177,255
Nov 24
80.80
29 Nov 24
+0.40
+ 0.61%
+ 14.80
+22.42%
192,830
Dec 24
72.60
30 Dec 24
-8.20
-12.42%
+ 6.60
+10.00%
383,316
Jan 25
74.10
31 Jan 25
+1.50
+ 2.07%
+ 1.50
+2.07%
285,309
Feb 25
79.50
28 Feb 25
+5.40
+ 7.44%
+ 6.90
+9.50%
215,096
Mar 25
89.40
31 Mar 25
+9.90
+ 13.64%
+ 16.80
+23.14%
314,882
Apr 25
99.10
30 Apr 25
+9.70
+ 13.36%
+ 26.50
+36.50%
321,220
May 25
88.90
30 May 25
-10.20
-14.05%
+ 16.30
+22.45%
609,265
Jun 25
106.00
30 Jun 25
+17.10
+ 23.55%
+ 33.40
+46.01%
394,835
Jul 25
103.40
31 Jul 25
-2.60
-3.58%
+ 30.80
+42.42%
339,866
Aug 25
104.00
29 Aug 25
+0.60
+ 0.83%
+ 31.40
+43.25%
168,486
Sep 25
98.00
30 Sep 25
-6.00
-8.26%
+ 25.40
+34.99%
158,293
Oct 25
86.70
31 Oct 25
-11.30
-15.56%
+ 14.10
+19.42%
350,612
Nov 25
88.60
28 Nov 25
+1.90
+ 2.62%
+ 16.00
+22.04%
231,095
Dec 25
83.80
30 Dec 25
-4.80
-6.61%
+ 11.20
+15.43%
345,728
Jan 26
80.70
30 Jan 26
-3.10
-3.70%
-3.10
-3.70%
322,327
Feb 26
86.00
27 Feb 26
+5.30
+ 6.32%
+ 2.20
+2.63%
289,091
Mar 26
80.60
31 Mar 26
-5.40
-6.44%
-3.20
-3.82%
303,856
Apr 26
80.90
30 Apr 26
+0.30
+ 0.36%
-2.90
-3.46%
323,730
May 26
80.70
29 May 26
-0.20
-0.24%
-3.10
-3.70%
349,929
Jun 26
78.50
30 Jun 26
-2.20
-2.63%
-5.30
-6.32%
358,769
Jul 26
83.30
31 Jul 26
+4.80
+ 5.73%
-0.50
-0.60%
374,688
Aug 26
81.70
26 Aug 26
-1.60
-1.91%
-2.10
-2.51%
379,498
Sep 26
86.30
30 Sep 26
+4.60
+ 5.49%
+ 2.50
+2.98%
401,447
Oct 26
87.50
20 Oct 26
+1.20
+ 1.43%
+ 3.70
+4.42%
411,384