FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
IONOS Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
17.46 ( 29 Dec 23 )
22.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 26.29% )
Volume : 19,977,544
17.46 ( 29 Dec 23 )
22.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 26.29% )
Volume : 19,977,544
Calendar Year End ( 2025 )
22.05 ( 30 Dec 24 )
26.75 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 21.32% )
Volume : 51,275,524
22.05 ( 30 Dec 24 )
26.75 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 21.32% )
Volume : 51,275,524
Calendar Year End ( 0 )
26.75 ( 30 Dec 25 )
35.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 33.46% )
Volume : 16,887,840
26.75 ( 30 Dec 25 )
35.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 33.46% )
Volume : 16,887,840
Jan 24
19.70
31 Jan 24
+ 2.24
+ 12.83%
+ 2.24
+ 12.83%
1,885,086
19.70
31 Jan 24
+ 2.24
+ 12.83%
+ 2.24
+ 12.83%
1,885,086
Feb 24
21.35
29 Feb 24
+ 1.65
+ 9.45%
+ 3.89
+ 22.28%
1,597,525
21.35
29 Feb 24
+ 1.65
+ 9.45%
+ 3.89
+ 22.28%
1,597,525
Mar 24
21.30
28 Mar 24
-0.05
-0.29%
+ 3.84
+ 21.99%
1,509,213
21.30
28 Mar 24
-0.05
-0.29%
+ 3.84
+ 21.99%
1,509,213
Apr 24
24.05
30 Apr 24
+ 2.75
+ 15.75%
+ 6.59
+ 37.74%
1,780,798
24.05
30 Apr 24
+ 2.75
+ 15.75%
+ 6.59
+ 37.74%
1,780,798
May 24
24.80
31 May 24
+ 0.75
+ 4.30%
+ 7.34
+ 42.04%
1,866,149
24.80
31 May 24
+ 0.75
+ 4.30%
+ 7.34
+ 42.04%
1,866,149
Jun 24
25.40
28 Jun 24
+ 0.60
+ 3.44%
+ 7.94
+ 45.48%
1,427,962
25.40
28 Jun 24
+ 0.60
+ 3.44%
+ 7.94
+ 45.48%
1,427,962
Jul 24
24.45
31 Jul 24
-0.95
-5.44%
+ 6.99
+ 40.03%
2,168,070
24.45
31 Jul 24
-0.95
-5.44%
+ 6.99
+ 40.03%
2,168,070
Aug 24
25.95
30 Aug 24
+ 1.50
+ 8.59%
+ 8.49
+ 48.63%
1,119,021
25.95
30 Aug 24
+ 1.50
+ 8.59%
+ 8.49
+ 48.63%
1,119,021
Sep 24
22.40
30 Sep 24
-3.55
-20.33%
+ 4.94
+ 28.29%
1,771,373
22.40
30 Sep 24
-3.55
-20.33%
+ 4.94
+ 28.29%
1,771,373
Oct 24
25.05
31 Oct 24
+ 2.65
+ 15.18%
+ 7.59
+ 43.47%
1,099,519
25.05
31 Oct 24
+ 2.65
+ 15.18%
+ 7.59
+ 43.47%
1,099,519
Nov 24
22.85
29 Nov 24
-2.20
-12.60%
+ 5.39
+ 30.87%
1,044,594
22.85
29 Nov 24
-2.20
-12.60%
+ 5.39
+ 30.87%
1,044,594
Dec 24
22.05
30 Dec 24
-0.80
-4.58%
+ 4.59
+ 26.29%
2,708,234
22.05
30 Dec 24
-0.80
-4.58%
+ 4.59
+ 26.29%
2,708,234
Jan 25
24.70
31 Jan 25
+ 2.65
+ 12.02%
+ 2.65
+ 12.02%
1,588,922
24.70
31 Jan 25
+ 2.65
+ 12.02%
+ 2.65
+ 12.02%
1,588,922
Feb 25
23.90
28 Feb 25
-0.80
-3.63%
+ 1.85
+ 8.39%
2,066,373
23.90
28 Feb 25
-0.80
-3.63%
+ 1.85
+ 8.39%
2,066,373
Mar 25
25.55
31 Mar 25
+ 1.65
+ 7.48%
+ 3.50
+ 15.87%
6,084,247
25.55
31 Mar 25
+ 1.65
+ 7.48%
+ 3.50
+ 15.87%
6,084,247
Apr 25
29.30
30 Apr 25
+ 3.75
+ 17.01%
+ 7.25
+ 32.88%
5,086,251
29.30
30 Apr 25
+ 3.75
+ 17.01%
+ 7.25
+ 32.88%
5,086,251
May 25
40.75
30 May 25
+ 11.45
+ 51.93%
+ 18.70
+ 84.81%
5,250,624
40.75
30 May 25
+ 11.45
+ 51.93%
+ 18.70
+ 84.81%
5,250,624
Jun 25
39.90
30 Jun 25
-0.85
-3.85%
+ 17.85
+ 80.95%
5,181,179
39.90
30 Jun 25
-0.85
-3.85%
+ 17.85
+ 80.95%
5,181,179
Jul 25
41.70
31 Jul 25
+ 1.80
+ 8.16%
+ 19.65
+ 89.12%
3,103,156
41.70
31 Jul 25
+ 1.80
+ 8.16%
+ 19.65
+ 89.12%
3,103,156
Aug 25
38.15
29 Aug 25
-3.55
-16.10%
+ 16.10
+ 73.02%
2,879,939
38.15
29 Aug 25
-3.55
-16.10%
+ 16.10
+ 73.02%
2,879,939
Sep 25
39.75
30 Sep 25
+ 1.60
+ 7.26%
+ 17.70
+ 80.27%
2,896,101
39.75
30 Sep 25
+ 1.60
+ 7.26%
+ 17.70
+ 80.27%
2,896,101
Oct 25
30.75
31 Oct 25
-9.00
-40.82%
+ 8.70
+ 39.46%
5,308,636
30.75
31 Oct 25
-9.00
-40.82%
+ 8.70
+ 39.46%
5,308,636
Nov 25
27.85
28 Nov 25
-2.90
-13.15%
+ 5.80
+ 26.30%
6,499,584
27.85
28 Nov 25
-2.90
-13.15%
+ 5.80
+ 26.30%
6,499,584
Dec 25
26.75
30 Dec 25
-1.10
-4.99%
+ 4.70
+ 21.32%
5,330,511
26.75
30 Dec 25
-1.10
-4.99%
+ 4.70
+ 21.32%
5,330,511
Jan 26
27.25
30 Jan 26
+ 0.50
+ 1.87%
+ 0.50
+ 1.87%
6,151,411
27.25
30 Jan 26
+ 0.50
+ 1.87%
+ 0.50
+ 1.87%
6,151,411
Feb 26
23.15
27 Feb 26
-4.10
-15.33%
-3.60
-13.46%
8,454,112
23.15
27 Feb 26
-4.10
-15.33%
-3.60
-13.46%
8,454,112
Mar 26
24.85
31 Mar 26
+ 1.70
+ 6.36%
-1.90
-7.10%
8,702,019
24.85
31 Mar 26
+ 1.70
+ 6.36%
-1.90
-7.10%
8,702,019
Apr 26
26.10
30 Apr 26
+ 1.25
+ 4.67%
-0.65
-2.43%
9,033,151
26.10
30 Apr 26
+ 1.25
+ 4.67%
-0.65
-2.43%
9,033,151
May 26
28.14
29 May 26
+ 2.04
+ 7.63%
+ 1.39
+ 5.20%
9,515,019
28.14
29 May 26
+ 2.04
+ 7.63%
+ 1.39
+ 5.20%
9,515,019
Jun 26
27.24
30 Jun 26
-0.90
-3.36%
+ 0.49
+ 1.83%
9,692,902
27.24
30 Jun 26
-0.90
-3.36%
+ 0.49
+ 1.83%
9,692,902
Jul 26
31.42
31 Jul 26
+ 4.18
+ 15.63%
+ 4.67
+ 17.46%
9,947,348
31.42
31 Jul 26
+ 4.18
+ 15.63%
+ 4.67
+ 17.46%
9,947,348
Aug 26
33.42
26 Aug 26
+ 2.00
+ 7.48%
+ 6.67
+ 24.93%
10,063,870
33.42
26 Aug 26
+ 2.00
+ 7.48%
+ 6.67
+ 24.93%
10,063,870
Sep 26
31.50
30 Sep 26
-1.92
-7.18%
+ 4.75
+ 17.76%
10,519,012
31.50
30 Sep 26
-1.92
-7.18%
+ 4.75
+ 17.76%
10,519,012
Oct 26
35.70
20 Oct 26
+ 4.20
+ 15.70%
+ 8.95
+ 33.46%
10,736,430
35.70
20 Oct 26
+ 4.20
+ 15.70%
+ 8.95
+ 33.46%
10,736,430
IONOS Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
17.46 ( 29 Dec 23 )
22.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 26.29% )
19,977,544
17.46 ( 29 Dec 23 )
22.05 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 26.29% )
19,977,544
Calendar Year End ( 2025 )
22.05 ( 30 Dec 24 )
26.75 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 21.32% )
51,275,524
22.05 ( 30 Dec 24 )
26.75 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 21.32% )
51,275,524
Calendar Year End ( 0 )
26.75 ( 30 Dec 25 )
35.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 33.46% )
16,887,840
26.75 ( 30 Dec 25 )
35.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 33.46% )
16,887,840
Jan 24
19.70
31 Jan 24
+2.24
+ 12.83%
+ 2.24
+12.83%
1,885,086
19.70
31 Jan 24
+2.24
+ 12.83%
+ 2.24
+12.83%
1,885,086
Feb 24
21.35
29 Feb 24
+1.65
+ 9.45%
+ 3.89
+22.28%
1,597,525
21.35
29 Feb 24
+1.65
+ 9.45%
+ 3.89
+22.28%
1,597,525
Mar 24
21.30
28 Mar 24
-0.05
-0.29%
+ 3.84
+21.99%
1,509,213
21.30
28 Mar 24
-0.05
-0.29%
+ 3.84
+21.99%
1,509,213
Apr 24
24.05
30 Apr 24
+2.75
+ 15.75%
+ 6.59
+37.74%
1,780,798
24.05
30 Apr 24
+2.75
+ 15.75%
+ 6.59
+37.74%
1,780,798
May 24
24.80
31 May 24
+0.75
+ 4.30%
+ 7.34
+42.04%
1,866,149
24.80
31 May 24
+0.75
+ 4.30%
+ 7.34
+42.04%
1,866,149
Jun 24
25.40
28 Jun 24
+0.60
+ 3.44%
+ 7.94
+45.48%
1,427,962
25.40
28 Jun 24
+0.60
+ 3.44%
+ 7.94
+45.48%
1,427,962
Jul 24
24.45
31 Jul 24
-0.95
-5.44%
+ 6.99
+40.03%
2,168,070
24.45
31 Jul 24
-0.95
-5.44%
+ 6.99
+40.03%
2,168,070
Aug 24
25.95
30 Aug 24
+1.50
+ 8.59%
+ 8.49
+48.63%
1,119,021
25.95
30 Aug 24
+1.50
+ 8.59%
+ 8.49
+48.63%
1,119,021
Sep 24
22.40
30 Sep 24
-3.55
-20.33%
+ 4.94
+28.29%
1,771,373
22.40
30 Sep 24
-3.55
-20.33%
+ 4.94
+28.29%
1,771,373
Oct 24
25.05
31 Oct 24
+2.65
+ 15.18%
+ 7.59
+43.47%
1,099,519
25.05
31 Oct 24
+2.65
+ 15.18%
+ 7.59
+43.47%
1,099,519
Nov 24
22.85
29 Nov 24
-2.20
-12.60%
+ 5.39
+30.87%
1,044,594
22.85
29 Nov 24
-2.20
-12.60%
+ 5.39
+30.87%
1,044,594
Dec 24
22.05
30 Dec 24
-0.80
-4.58%
+ 4.59
+26.29%
2,708,234
22.05
30 Dec 24
-0.80
-4.58%
+ 4.59
+26.29%
2,708,234
Jan 25
24.70
31 Jan 25
+2.65
+ 12.02%
+ 2.65
+12.02%
1,588,922
24.70
31 Jan 25
+2.65
+ 12.02%
+ 2.65
+12.02%
1,588,922
Feb 25
23.90
28 Feb 25
-0.80
-3.63%
+ 1.85
+8.39%
2,066,373
23.90
28 Feb 25
-0.80
-3.63%
+ 1.85
+8.39%
2,066,373
Mar 25
25.55
31 Mar 25
+1.65
+ 7.48%
+ 3.50
+15.87%
6,084,247
25.55
31 Mar 25
+1.65
+ 7.48%
+ 3.50
+15.87%
6,084,247
Apr 25
29.30
30 Apr 25
+3.75
+ 17.01%
+ 7.25
+32.88%
5,086,251
29.30
30 Apr 25
+3.75
+ 17.01%
+ 7.25
+32.88%
5,086,251
May 25
40.75
30 May 25
+11.45
+ 51.93%
+ 18.70
+84.81%
5,250,624
40.75
30 May 25
+11.45
+ 51.93%
+ 18.70
+84.81%
5,250,624
Jun 25
39.90
30 Jun 25
-0.85
-3.85%
+ 17.85
+80.95%
5,181,179
39.90
30 Jun 25
-0.85
-3.85%
+ 17.85
+80.95%
5,181,179
Jul 25
41.70
31 Jul 25
+1.80
+ 8.16%
+ 19.65
+89.12%
3,103,156
41.70
31 Jul 25
+1.80
+ 8.16%
+ 19.65
+89.12%
3,103,156
Aug 25
38.15
29 Aug 25
-3.55
-16.10%
+ 16.10
+73.02%
2,879,939
38.15
29 Aug 25
-3.55
-16.10%
+ 16.10
+73.02%
2,879,939
Sep 25
39.75
30 Sep 25
+1.60
+ 7.26%
+ 17.70
+80.27%
2,896,101
39.75
30 Sep 25
+1.60
+ 7.26%
+ 17.70
+80.27%
2,896,101
Oct 25
30.75
31 Oct 25
-9.00
-40.82%
+ 8.70
+39.46%
5,308,636
30.75
31 Oct 25
-9.00
-40.82%
+ 8.70
+39.46%
5,308,636
Nov 25
27.85
28 Nov 25
-2.90
-13.15%
+ 5.80
+26.30%
6,499,584
27.85
28 Nov 25
-2.90
-13.15%
+ 5.80
+26.30%
6,499,584
Dec 25
26.75
30 Dec 25
-1.10
-4.99%
+ 4.70
+21.32%
5,330,511
26.75
30 Dec 25
-1.10
-4.99%
+ 4.70
+21.32%
5,330,511
Jan 26
27.25
30 Jan 26
+0.50
+ 1.87%
+ 0.50
+1.87%
6,151,411
27.25
30 Jan 26
+0.50
+ 1.87%
+ 0.50
+1.87%
6,151,411
Feb 26
23.15
27 Feb 26
-4.10
-15.33%
-3.60
-13.46%
8,454,112
23.15
27 Feb 26
-4.10
-15.33%
-3.60
-13.46%
8,454,112
Mar 26
24.85
31 Mar 26
+1.70
+ 6.36%
-1.90
-7.10%
8,702,019
24.85
31 Mar 26
+1.70
+ 6.36%
-1.90
-7.10%
8,702,019
Apr 26
26.10
30 Apr 26
+1.25
+ 4.67%
-0.65
-2.43%
9,033,151
26.10
30 Apr 26
+1.25
+ 4.67%
-0.65
-2.43%
9,033,151
May 26
28.14
29 May 26
+2.04
+ 7.63%
+ 1.39
+5.20%
9,515,019
28.14
29 May 26
+2.04
+ 7.63%
+ 1.39
+5.20%
9,515,019
Jun 26
27.24
30 Jun 26
-0.90
-3.36%
+ 0.49
+1.83%
9,692,902
27.24
30 Jun 26
-0.90
-3.36%
+ 0.49
+1.83%
9,692,902
Jul 26
31.42
31 Jul 26
+4.18
+ 15.63%
+ 4.67
+17.46%
9,947,348
31.42
31 Jul 26
+4.18
+ 15.63%
+ 4.67
+17.46%
9,947,348
Aug 26
33.42
26 Aug 26
+2.00
+ 7.48%
+ 6.67
+24.93%
10,063,870
33.42
26 Aug 26
+2.00
+ 7.48%
+ 6.67
+24.93%
10,063,870
Sep 26
31.50
30 Sep 26
-1.92
-7.18%
+ 4.75
+17.76%
10,519,012
31.50
30 Sep 26
-1.92
-7.18%
+ 4.75
+17.76%
10,519,012
Oct 26
35.70
20 Oct 26
+4.20
+ 15.70%
+ 8.95
+33.46%
10,736,430
35.70
20 Oct 26
+4.20
+ 15.70%
+ 8.95
+33.46%
10,736,430