FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jost Werke SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jost Werke SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jost Werke SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
42.20 ( 29 Dec 17 )
26.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.80 )
Cum % Mvmt ( -37.44% )
Volume : 7,144,713
Calendar Year End ( 2019 )
26.40 ( 28 Dec 18 )
37.30 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 41.29% )
Volume : 9,017,419
Calendar Year End ( 2020 )
37.30 ( 30 Dec 19 )
43.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 15.55% )
Volume : 10,079,440
Calendar Year End ( 2021 )
43.10 ( 30 Dec 20 )
49.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 14.85% )
Volume : 4,473,043
Calendar Year End ( 2022 )
49.50 ( 30 Dec 21 )
52.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 6.26% )
Volume : 5,189,133
Calendar Year End ( 2023 )
52.60 ( 30 Dec 22 )
44.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -15.97% )
Volume : 2,952,439
Calendar Year End ( 2024 )
44.20 ( 29 Dec 23 )
45.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 2.94% )
Volume : 2,519,818
Calendar Year End ( 2025 )
45.50 ( 30 Dec 24 )
54.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 18.90% )
Volume : 3,658,351
Calendar Year End ( 0 )
54.10 ( 30 Dec 25 )
61.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 13.12% )
Volume : 1,367,148
Jan 18
40.65
31 Jan 18
-1.55
-3.67%
-1.55
-3.67%
871,684
Feb 18
42.30
28 Feb 18
+ 1.65
+ 3.91%
+ 0.10
+ 0.24%
857,704
Mar 18
36.65
29 Mar 18
-5.65
-13.39%
-5.55
-13.15%
812,956
Apr 18
34.95
30 Apr 18
-1.70
-4.03%
-7.25
-17.18%
554,560
May 18
35.90
31 May 18
+ 0.95
+ 2.25%
-6.30
-14.93%
442,999
Jun 18
32.70
29 Jun 18
-3.20
-7.58%
-9.50
-22.51%
412,407
Jul 18
37.00
31 Jul 18
+ 4.30
+ 10.19%
-5.20
-12.32%
573,378
Aug 18
37.70
31 Aug 18
+ 0.70
+ 1.66%
-4.50
-10.66%
358,143
Sep 18
32.35
28 Sep 18
-5.35
-12.68%
-9.85
-23.34%
396,327
Oct 18
30.80
31 Oct 18
-1.55
-3.67%
-11.40
-27.01%
892,693
Nov 18
29.85
30 Nov 18
-0.95
-2.25%
-12.35
-29.27%
481,922
Dec 18
26.40
28 Dec 18
-3.45
-8.18%
-15.80
-37.44%
489,940
Jan 19
30.70
31 Jan 19
+ 4.30
+ 16.29%
+ 4.30
+ 16.29%
285,133
Feb 19
29.10
28 Feb 19
-1.60
-6.06%
+ 2.70
+ 10.23%
416,831
Mar 19
30.60
29 Mar 19
+ 1.50
+ 5.68%
+ 4.20
+ 15.91%
618,202
Apr 19
32.85
30 Apr 19
+ 2.25
+ 8.52%
+ 6.45
+ 24.43%
575,199
May 19
29.65
31 May 19
-3.20
-12.12%
+ 3.25
+ 12.31%
675,704
Jun 19
30.80
28 Jun 19
+ 1.15
+ 4.36%
+ 4.40
+ 16.67%
890,593
Jul 19
29.55
31 Jul 19
-1.25
-4.73%
+ 3.15
+ 11.93%
1,150,016
Aug 19
26.75
30 Aug 19
-2.80
-10.61%
+ 0.35
+ 1.33%
751,037
Sep 19
26.35
30 Sep 19
-0.40
-1.52%
-0.05
-0.19%
762,701
Oct 19
25.20
31 Oct 19
-1.15
-4.36%
-1.20
-4.55%
787,357
Nov 19
32.10
29 Nov 19
+ 6.90
+ 26.14%
+ 5.70
+ 21.59%
1,159,480
Dec 19
37.30
30 Dec 19
+ 5.20
+ 19.70%
+ 10.90
+ 41.29%
945,166
Jan 20
34.00
31 Jan 20
-3.30
-8.85%
-3.30
-8.85%
1,051,940
Feb 20
30.60
28 Feb 20
-3.40
-9.12%
-6.70
-17.96%
1,103,646
Mar 20
22.05
31 Mar 20
-8.55
-22.92%
-15.25
-40.88%
1,608,896
Apr 20
24.75
30 Apr 20
+ 2.70
+ 7.24%
-12.55
-33.65%
937,375
May 20
25.70
29 May 20
+ 0.95
+ 2.55%
-11.60
-31.10%
841,519
Jun 20
30.05
30 Jun 20
+ 4.35
+ 11.66%
-7.25
-19.44%
928,509
Jul 20
31.05
31 Jul 20
+ 1.00
+ 2.68%
-6.25
-16.76%
700,770
Aug 20
35.25
31 Aug 20
+ 4.20
+ 11.26%
-2.05
-5.50%
506,889
Sep 20
34.40
30 Sep 20
-0.85
-2.28%
-2.90
-7.77%
564,186
Oct 20
32.20
30 Oct 20
-2.20
-5.90%
-5.10
-13.67%
396,942
Nov 20
39.20
30 Nov 20
+ 7.00
+ 18.77%
+ 1.90
+ 5.09%
821,097
Dec 20
43.10
30 Dec 20
+ 3.90
+ 10.46%
+ 5.80
+ 15.55%
617,671
Jan 21
41.75
29 Jan 21
-1.35
-3.13%
-1.35
-3.13%
496,538
Feb 21
47.95
26 Feb 21
+ 6.20
+ 14.39%
+ 4.85
+ 11.25%
514,864
Mar 21
54.00
31 Mar 21
+ 6.05
+ 14.04%
+ 10.90
+ 25.29%
592,013
Apr 21
54.80
30 Apr 21
+ 0.80
+ 1.86%
+ 11.70
+ 27.15%
289,065
May 21
55.10
31 May 21
+ 0.30
+ 0.70%
+ 12.00
+ 27.84%
377,972
Jun 21
50.30
30 Jun 21
-4.80
-11.14%
+ 7.20
+ 16.71%
313,523
Jul 21
51.50
30 Jul 21
+ 1.20
+ 2.78%
+ 8.40
+ 19.49%
270,760
Aug 21
55.20
31 Aug 21
+ 3.70
+ 8.58%
+ 12.10
+ 28.07%
304,890
Sep 21
48.90
30 Sep 21
-6.30
-14.62%
+ 5.80
+ 13.46%
332,231
Oct 21
50.10
29 Oct 21
+ 1.20
+ 2.78%
+ 7.00
+ 16.24%
298,124
Nov 21
45.20
30 Nov 21
-4.90
-11.37%
+ 2.10
+ 4.87%
453,018
Dec 21
49.50
30 Dec 21
+ 4.30
+ 9.98%
+ 6.40
+ 14.85%
230,045
Jan 22
44.55
31 Jan 22
-4.95
-10.00%
-4.95
-10.00%
261,830
Feb 22
41.60
28 Feb 22
-2.95
-5.96%
-7.90
-15.96%
498,669
Mar 22
36.50
31 Mar 22
-5.10
-10.30%
-13.00
-26.26%
863,003
Apr 22
36.80
29 Apr 22
+ 0.30
+ 0.61%
-12.70
-25.66%
586,843
May 22
40.30
31 May 22
+ 3.50
+ 7.07%
-9.20
-18.59%
587,333
Jun 22
35.60
30 Jun 22
-4.70
-9.49%
-13.90
-28.08%
383,626
Jul 22
40.60
29 Jul 22
+ 5.00
+ 10.10%
-8.90
-17.98%
254,218
Aug 22
36.95
31 Aug 22
-3.65
-7.37%
-12.55
-25.35%
334,386
Sep 22
35.70
30 Sep 22
-1.25
-2.53%
-13.80
-27.88%
293,593
Oct 22
43.20
31 Oct 22
+ 7.50
+ 15.15%
-6.30
-12.73%
144,515
Nov 22
53.10
30 Nov 22
+ 9.90
+ 20.00%
+ 3.60
+ 7.27%
633,762
Dec 22
52.60
30 Dec 22
-0.50
-1.01%
+ 3.10
+ 6.26%
347,355
Jan 23
53.20
31 Jan 23
+ 0.60
+ 1.14%
+ 0.60
+ 1.14%
325,172
Feb 23
53.90
28 Feb 23
+ 0.70
+ 1.33%
+ 1.30
+ 2.47%
312,417
Mar 23
48.65
31 Mar 23
-5.25
-9.98%
-3.95
-7.51%
285,988
Apr 23
50.10
28 Apr 23
+ 1.45
+ 2.76%
-2.50
-4.75%
200,855
May 23
49.30
31 May 23
-0.80
-1.52%
-3.30
-6.27%
377,279
Jun 23
49.60
30 Jun 23
+ 0.30
+ 0.57%
-3.00
-5.70%
226,230
Jul 23
53.00
31 Jul 23
+ 3.40
+ 6.46%
+ 0.40
+ 0.76%
237,297
Aug 23
47.60
31 Aug 23
-5.40
-10.27%
-5.00
-9.51%
174,458
Sep 23
45.40
29 Sep 23
-2.20
-4.18%
-7.20
-13.69%
147,104
Oct 23
43.30
31 Oct 23
-2.10
-3.99%
-9.30
-17.68%
172,780
Nov 23
41.55
30 Nov 23
-1.75
-3.33%
-11.05
-21.01%
288,020
Dec 23
44.20
29 Dec 23
+ 2.65
+ 5.04%
-8.40
-15.97%
204,839
Jan 24
44.75
31 Jan 24
+ 0.55
+ 1.24%
+ 0.55
+ 1.24%
239,950
Feb 24
48.35
29 Feb 24
+ 3.60
+ 8.14%
+ 4.15
+ 9.39%
149,148
Mar 24
47.60
28 Mar 24
-0.75
-1.70%
+ 3.40
+ 7.69%
162,910
Apr 24
45.30
30 Apr 24
-2.30
-5.20%
+ 1.10
+ 2.49%
204,434
May 24
46.20
31 May 24
+ 0.90
+ 2.04%
+ 2.00
+ 4.52%
234,173
Jun 24
43.00
28 Jun 24
-3.20
-7.24%
-1.20
-2.71%
192,418
Jul 24
41.80
31 Jul 24
-1.20
-2.71%
-2.40
-5.43%
176,008
Aug 24
40.25
30 Aug 24
-1.55
-3.51%
-3.95
-8.94%
187,722
Sep 24
46.00
30 Sep 24
+ 5.75
+ 13.01%
+ 1.80
+ 4.07%
290,500
Oct 24
43.30
31 Oct 24
-2.70
-6.11%
-0.90
-2.04%
337,960
Nov 24
41.55
29 Nov 24
-1.75
-3.96%
-2.65
-6.00%
204,898
Dec 24
45.50
30 Dec 24
+ 3.95
+ 8.94%
+ 1.30
+ 2.94%
139,697
Jan 25
46.50
31 Jan 25
+ 1.00
+ 2.20%
+ 1.00
+ 2.20%
122,868
Feb 25
48.10
28 Feb 25
+ 1.60
+ 3.52%
+ 2.60
+ 5.71%
217,564
Mar 25
52.20
31 Mar 25
+ 4.10
+ 9.01%
+ 6.70
+ 14.73%
347,907
Apr 25
49.55
30 Apr 25
-2.65
-5.82%
+ 4.05
+ 8.90%
245,890
May 25
50.90
30 May 25
+ 1.35
+ 2.97%
+ 5.40
+ 11.87%
247,124
Jun 25
51.90
30 Jun 25
+ 1.00
+ 2.20%
+ 6.40
+ 14.07%
210,187
Jul 25
51.70
31 Jul 25
-0.20
-0.44%
+ 6.20
+ 13.63%
176,996
Aug 25
52.40
29 Aug 25
+ 0.70
+ 1.54%
+ 6.90
+ 15.16%
200,269
Sep 25
49.75
30 Sep 25
-2.65
-5.82%
+ 4.25
+ 9.34%
653,785
Oct 25
50.50
31 Oct 25
+ 0.75
+ 1.65%
+ 5.00
+ 10.99%
312,713
Nov 25
51.90
28 Nov 25
+ 1.40
+ 3.08%
+ 6.40
+ 14.07%
344,461
Dec 25
54.10
30 Dec 25
+ 2.20
+ 4.84%
+ 8.60
+ 18.90%
578,587
Jan 26
62.70
30 Jan 26
+ 8.60
+ 15.90%
+ 8.60
+ 15.90%
493,372
Feb 26
67.30
27 Feb 26
+ 4.60
+ 8.50%
+ 13.20
+ 24.40%
626,708
Mar 26
49.90
31 Mar 26
-17.40
-32.16%
-4.20
-7.76%
679,717
Apr 26
51.80
30 Apr 26
+ 1.90
+ 3.51%
-2.30
-4.25%
702,546
May 26
59.10
29 May 26
+ 7.30
+ 13.49%
+ 5.00
+ 9.24%
751,095
Jun 26
52.00
30 Jun 26
-7.10
-13.12%
-2.10
-3.88%
781,680
Jul 26
57.90
31 Jul 26
+ 5.90
+ 10.91%
+ 3.80
+ 7.02%
794,612
Aug 26
62.00
26 Aug 26
+ 4.10
+ 7.58%
+ 7.90
+ 14.60%
814,799
Sep 26
61.40
30 Sep 26
-0.60
-1.11%
+ 7.30
+ 13.49%
826,396
Oct 26
61.20
20 Oct 26
-0.20
-0.37%
+ 7.10
+ 13.12%
873,776

Jost Werke SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
42.20 ( 29 Dec 17 )
26.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.80 )
Cum % Mvmt ( -37.44% )
7,144,713
Calendar Year End ( 2019 )
26.40 ( 28 Dec 18 )
37.30 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 41.29% )
9,017,419
Calendar Year End ( 2020 )
37.30 ( 30 Dec 19 )
43.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 15.55% )
10,079,440
Calendar Year End ( 2021 )
43.10 ( 30 Dec 20 )
49.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 14.85% )
4,473,043
Calendar Year End ( 2022 )
49.50 ( 30 Dec 21 )
52.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 6.26% )
5,189,133
Calendar Year End ( 2023 )
52.60 ( 30 Dec 22 )
44.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -15.97% )
2,952,439
Calendar Year End ( 2024 )
44.20 ( 29 Dec 23 )
45.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 2.94% )
2,519,818
Calendar Year End ( 2025 )
45.50 ( 30 Dec 24 )
54.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 18.90% )
3,658,351
Calendar Year End ( 0 )
54.10 ( 30 Dec 25 )
61.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 13.12% )
1,367,148
Jan 18
40.65
31 Jan 18
-1.55
-3.67%
-1.55
-3.67%
871,684
Feb 18
42.30
28 Feb 18
+1.65
+ 3.91%
+ 0.10
+0.24%
857,704
Mar 18
36.65
29 Mar 18
-5.65
-13.39%
-5.55
-13.15%
812,956
Apr 18
34.95
30 Apr 18
-1.70
-4.03%
-7.25
-17.18%
554,560
May 18
35.90
31 May 18
+0.95
+ 2.25%
-6.30
-14.93%
442,999
Jun 18
32.70
29 Jun 18
-3.20
-7.58%
-9.50
-22.51%
412,407
Jul 18
37.00
31 Jul 18
+4.30
+ 10.19%
-5.20
-12.32%
573,378
Aug 18
37.70
31 Aug 18
+0.70
+ 1.66%
-4.50
-10.66%
358,143
Sep 18
32.35
28 Sep 18
-5.35
-12.68%
-9.85
-23.34%
396,327
Oct 18
30.80
31 Oct 18
-1.55
-3.67%
-11.40
-27.01%
892,693
Nov 18
29.85
30 Nov 18
-0.95
-2.25%
-12.35
-29.27%
481,922
Dec 18
26.40
28 Dec 18
-3.45
-8.18%
-15.80
-37.44%
489,940
Jan 19
30.70
31 Jan 19
+4.30
+ 16.29%
+ 4.30
+16.29%
285,133
Feb 19
29.10
28 Feb 19
-1.60
-6.06%
+ 2.70
+10.23%
416,831
Mar 19
30.60
29 Mar 19
+1.50
+ 5.68%
+ 4.20
+15.91%
618,202
Apr 19
32.85
30 Apr 19
+2.25
+ 8.52%
+ 6.45
+24.43%
575,199
May 19
29.65
31 May 19
-3.20
-12.12%
+ 3.25
+12.31%
675,704
Jun 19
30.80
28 Jun 19
+1.15
+ 4.36%
+ 4.40
+16.67%
890,593
Jul 19
29.55
31 Jul 19
-1.25
-4.73%
+ 3.15
+11.93%
1,150,016
Aug 19
26.75
30 Aug 19
-2.80
-10.61%
+ 0.35
+1.33%
751,037
Sep 19
26.35
30 Sep 19
-0.40
-1.52%
-0.05
-0.19%
762,701
Oct 19
25.20
31 Oct 19
-1.15
-4.36%
-1.20
-4.55%
787,357
Nov 19
32.10
29 Nov 19
+6.90
+ 26.14%
+ 5.70
+21.59%
1,159,480
Dec 19
37.30
30 Dec 19
+5.20
+ 19.70%
+ 10.90
+41.29%
945,166
Jan 20
34.00
31 Jan 20
-3.30
-8.85%
-3.30
-8.85%
1,051,940
Feb 20
30.60
28 Feb 20
-3.40
-9.12%
-6.70
-17.96%
1,103,646
Mar 20
22.05
31 Mar 20
-8.55
-22.92%
-15.25
-40.88%
1,608,896
Apr 20
24.75
30 Apr 20
+2.70
+ 7.24%
-12.55
-33.65%
937,375
May 20
25.70
29 May 20
+0.95
+ 2.55%
-11.60
-31.10%
841,519
Jun 20
30.05
30 Jun 20
+4.35
+ 11.66%
-7.25
-19.44%
928,509
Jul 20
31.05
31 Jul 20
+1.00
+ 2.68%
-6.25
-16.76%
700,770
Aug 20
35.25
31 Aug 20
+4.20
+ 11.26%
-2.05
-5.50%
506,889
Sep 20
34.40
30 Sep 20
-0.85
-2.28%
-2.90
-7.77%
564,186
Oct 20
32.20
30 Oct 20
-2.20
-5.90%
-5.10
-13.67%
396,942
Nov 20
39.20
30 Nov 20
+7.00
+ 18.77%
+ 1.90
+5.09%
821,097
Dec 20
43.10
30 Dec 20
+3.90
+ 10.46%
+ 5.80
+15.55%
617,671
Jan 21
41.75
29 Jan 21
-1.35
-3.13%
-1.35
-3.13%
496,538
Feb 21
47.95
26 Feb 21
+6.20
+ 14.39%
+ 4.85
+11.25%
514,864
Mar 21
54.00
31 Mar 21
+6.05
+ 14.04%
+ 10.90
+25.29%
592,013
Apr 21
54.80
30 Apr 21
+0.80
+ 1.86%
+ 11.70
+27.15%
289,065
May 21
55.10
31 May 21
+0.30
+ 0.70%
+ 12.00
+27.84%
377,972
Jun 21
50.30
30 Jun 21
-4.80
-11.14%
+ 7.20
+16.71%
313,523
Jul 21
51.50
30 Jul 21
+1.20
+ 2.78%
+ 8.40
+19.49%
270,760
Aug 21
55.20
31 Aug 21
+3.70
+ 8.58%
+ 12.10
+28.07%
304,890
Sep 21
48.90
30 Sep 21
-6.30
-14.62%
+ 5.80
+13.46%
332,231
Oct 21
50.10
29 Oct 21
+1.20
+ 2.78%
+ 7.00
+16.24%
298,124
Nov 21
45.20
30 Nov 21
-4.90
-11.37%
+ 2.10
+4.87%
453,018
Dec 21
49.50
30 Dec 21
+4.30
+ 9.98%
+ 6.40
+14.85%
230,045
Jan 22
44.55
31 Jan 22
-4.95
-10.00%
-4.95
-10.00%
261,830
Feb 22
41.60
28 Feb 22
-2.95
-5.96%
-7.90
-15.96%
498,669
Mar 22
36.50
31 Mar 22
-5.10
-10.30%
-13.00
-26.26%
863,003
Apr 22
36.80
29 Apr 22
+0.30
+ 0.61%
-12.70
-25.66%
586,843
May 22
40.30
31 May 22
+3.50
+ 7.07%
-9.20
-18.59%
587,333
Jun 22
35.60
30 Jun 22
-4.70
-9.49%
-13.90
-28.08%
383,626
Jul 22
40.60
29 Jul 22
+5.00
+ 10.10%
-8.90
-17.98%
254,218
Aug 22
36.95
31 Aug 22
-3.65
-7.37%
-12.55
-25.35%
334,386
Sep 22
35.70
30 Sep 22
-1.25
-2.53%
-13.80
-27.88%
293,593
Oct 22
43.20
31 Oct 22
+7.50
+ 15.15%
-6.30
-12.73%
144,515
Nov 22
53.10
30 Nov 22
+9.90
+ 20.00%
+ 3.60
+7.27%
633,762
Dec 22
52.60
30 Dec 22
-0.50
-1.01%
+ 3.10
+6.26%
347,355
Jan 23
53.20
31 Jan 23
+0.60
+ 1.14%
+ 0.60
+1.14%
325,172
Feb 23
53.90
28 Feb 23
+0.70
+ 1.33%
+ 1.30
+2.47%
312,417
Mar 23
48.65
31 Mar 23
-5.25
-9.98%
-3.95
-7.51%
285,988
Apr 23
50.10
28 Apr 23
+1.45
+ 2.76%
-2.50
-4.75%
200,855
May 23
49.30
31 May 23
-0.80
-1.52%
-3.30
-6.27%
377,279
Jun 23
49.60
30 Jun 23
+0.30
+ 0.57%
-3.00
-5.70%
226,230
Jul 23
53.00
31 Jul 23
+3.40
+ 6.46%
+ 0.40
+0.76%
237,297
Aug 23
47.60
31 Aug 23
-5.40
-10.27%
-5.00
-9.51%
174,458
Sep 23
45.40
29 Sep 23
-2.20
-4.18%
-7.20
-13.69%
147,104
Oct 23
43.30
31 Oct 23
-2.10
-3.99%
-9.30
-17.68%
172,780
Nov 23
41.55
30 Nov 23
-1.75
-3.33%
-11.05
-21.01%
288,020
Dec 23
44.20
29 Dec 23
+2.65
+ 5.04%
-8.40
-15.97%
204,839
Jan 24
44.75
31 Jan 24
+0.55
+ 1.24%
+ 0.55
+1.24%
239,950
Feb 24
48.35
29 Feb 24
+3.60
+ 8.14%
+ 4.15
+9.39%
149,148
Mar 24
47.60
28 Mar 24
-0.75
-1.70%
+ 3.40
+7.69%
162,910
Apr 24
45.30
30 Apr 24
-2.30
-5.20%
+ 1.10
+2.49%
204,434
May 24
46.20
31 May 24
+0.90
+ 2.04%
+ 2.00
+4.52%
234,173
Jun 24
43.00
28 Jun 24
-3.20
-7.24%
-1.20
-2.71%
192,418
Jul 24
41.80
31 Jul 24
-1.20
-2.71%
-2.40
-5.43%
176,008
Aug 24
40.25
30 Aug 24
-1.55
-3.51%
-3.95
-8.94%
187,722
Sep 24
46.00
30 Sep 24
+5.75
+ 13.01%
+ 1.80
+4.07%
290,500
Oct 24
43.30
31 Oct 24
-2.70
-6.11%
-0.90
-2.04%
337,960
Nov 24
41.55
29 Nov 24
-1.75
-3.96%
-2.65
-6.00%
204,898
Dec 24
45.50
30 Dec 24
+3.95
+ 8.94%
+ 1.30
+2.94%
139,697
Jan 25
46.50
31 Jan 25
+1.00
+ 2.20%
+ 1.00
+2.20%
122,868
Feb 25
48.10
28 Feb 25
+1.60
+ 3.52%
+ 2.60
+5.71%
217,564
Mar 25
52.20
31 Mar 25
+4.10
+ 9.01%
+ 6.70
+14.73%
347,907
Apr 25
49.55
30 Apr 25
-2.65
-5.82%
+ 4.05
+8.90%
245,890
May 25
50.90
30 May 25
+1.35
+ 2.97%
+ 5.40
+11.87%
247,124
Jun 25
51.90
30 Jun 25
+1.00
+ 2.20%
+ 6.40
+14.07%
210,187
Jul 25
51.70
31 Jul 25
-0.20
-0.44%
+ 6.20
+13.63%
176,996
Aug 25
52.40
29 Aug 25
+0.70
+ 1.54%
+ 6.90
+15.16%
200,269
Sep 25
49.75
30 Sep 25
-2.65
-5.82%
+ 4.25
+9.34%
653,785
Oct 25
50.50
31 Oct 25
+0.75
+ 1.65%
+ 5.00
+10.99%
312,713
Nov 25
51.90
28 Nov 25
+1.40
+ 3.08%
+ 6.40
+14.07%
344,461
Dec 25
54.10
30 Dec 25
+2.20
+ 4.84%
+ 8.60
+18.90%
578,587
Jan 26
62.70
30 Jan 26
+8.60
+ 15.90%
+ 8.60
+15.90%
493,372
Feb 26
67.30
27 Feb 26
+4.60
+ 8.50%
+ 13.20
+24.40%
626,708
Mar 26
49.90
31 Mar 26
-17.40
-32.16%
-4.20
-7.76%
679,717
Apr 26
51.80
30 Apr 26
+1.90
+ 3.51%
-2.30
-4.25%
702,546
May 26
59.10
29 May 26
+7.30
+ 13.49%
+ 5.00
+9.24%
751,095
Jun 26
52.00
30 Jun 26
-7.10
-13.12%
-2.10
-3.88%
781,680
Jul 26
57.90
31 Jul 26
+5.90
+ 10.91%
+ 3.80
+7.02%
794,612
Aug 26
62.00
26 Aug 26
+4.10
+ 7.58%
+ 7.90
+14.60%
814,799
Sep 26
61.40
30 Sep 26
-0.60
-1.11%
+ 7.30
+13.49%
826,396
Oct 26
61.20
20 Oct 26
-0.20
-0.37%
+ 7.10
+13.12%
873,776