FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Krones AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Krones AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Krones AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.50 ( 30 Dec 09 )
46.95 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 32.25% )
Volume : 15,172,695
Calendar Year End ( 2011 )
46.95 ( 30 Dec 10 )
36.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -21.69% )
Volume : 20,040,724
Calendar Year End ( 2012 )
36.76 ( 30 Dec 11 )
47.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.24 )
Cum % Mvmt ( + 27.84% )
Volume : 11,389,804
Calendar Year End ( 2013 )
47.00 ( 28 Dec 12 )
62.43 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.43 )
Cum % Mvmt ( + 32.83% )
Volume : 11,955,626
Calendar Year End ( 2014 )
62.43 ( 30 Dec 13 )
80.76 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 29.36% )
Volume : 10,388,168
Calendar Year End ( 2015 )
80.76 ( 30 Dec 14 )
110.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.54 )
Cum % Mvmt ( + 36.58% )
Volume : 13,771,759
Calendar Year End ( 2016 )
110.30 ( 30 Dec 15 )
86.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.40 )
Cum % Mvmt ( -21.21% )
Volume : 15,514,932
Calendar Year End ( 2017 )
86.90 ( 30 Dec 16 )
114.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.60 )
Cum % Mvmt ( + 31.76% )
Volume : 12,530,410
Calendar Year End ( 2018 )
114.50 ( 29 Dec 17 )
67.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.00 )
Cum % Mvmt ( -41.05% )
Volume : 10,397,264
Calendar Year End ( 2019 )
67.50 ( 28 Dec 18 )
67.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 18,445,540
Calendar Year End ( 2020 )
67.50 ( 30 Dec 19 )
66.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -2.15% )
Volume : 12,473,131
Calendar Year End ( 2021 )
66.05 ( 30 Dec 20 )
95.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.85 )
Cum % Mvmt ( + 45.19% )
Volume : 8,999,563
Calendar Year End ( 2022 )
95.90 ( 30 Dec 21 )
105.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 9.49% )
Volume : 7,713,742
Calendar Year End ( 2023 )
105.00 ( 30 Dec 22 )
111.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 6.48% )
Volume : 6,981,027
Calendar Year End ( 2024 )
111.80 ( 29 Dec 23 )
120.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.20 )
Cum % Mvmt ( + 7.33% )
Volume : 5,259,194
Calendar Year End ( 2025 )
120.00 ( 30 Dec 24 )
135.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.80 )
Cum % Mvmt ( + 13.17% )
Volume : 8,042,544
Calendar Year End ( 0 )
135.80 ( 30 Dec 25 )
113.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.80 )
Cum % Mvmt ( -16.79% )
Volume : 1,304,857
Jan 10
35.89
29 Jan 10
+ 0.39
+ 1.10%
+ 0.39
+ 1.10%
860,236
Feb 10
38.60
26 Feb 10
+ 2.72
+ 7.65%
+ 3.10
+ 8.75%
1,788,317
Mar 10
38.08
31 Mar 10
-0.52
-1.46%
+ 2.58
+ 7.28%
1,973,317
Apr 10
43.10
30 Apr 10
+ 5.01
+ 14.11%
+ 7.60
+ 21.39%
1,652,581
May 10
40.15
31 May 10
-2.94
-8.30%
+ 4.65
+ 13.10%
1,638,201
Jun 10
40.94
30 Jun 10
+ 0.79
+ 2.23%
+ 5.44
+ 15.32%
1,212,465
Jul 10
43.50
30 Jul 10
+ 2.56
+ 7.21%
+ 8.00
+ 22.54%
1,055,373
Aug 10
42.58
31 Aug 10
-0.92
-2.61%
+ 7.08
+ 19.93%
887,738
Sep 10
43.67
30 Sep 10
+ 1.09
+ 3.08%
+ 8.17
+ 23.01%
726,389
Oct 10
39.83
29 Oct 10
-3.84
-10.83%
+ 4.33
+ 12.18%
1,043,012
Nov 10
41.38
30 Nov 10
+ 1.56
+ 4.39%
+ 5.88
+ 16.58%
1,216,274
Dec 10
46.95
30 Dec 10
+ 5.57
+ 15.68%
+ 11.45
+ 32.25%
1,118,792
Jan 11
47.31
31 Jan 11
+ 0.36
+ 0.78%
+ 0.36
+ 0.78%
1,027,905
Feb 11
48.14
28 Feb 11
+ 0.83
+ 1.76%
+ 1.19
+ 2.53%
820,474
Mar 11
51.00
31 Mar 11
+ 2.86
+ 6.09%
+ 4.05
+ 8.63%
1,335,063
Apr 11
54.65
29 Apr 11
+ 3.65
+ 7.77%
+ 7.70
+ 16.40%
1,070,652
May 11
54.65
31 May 11
+ 0.00
+ 0.00%
+ 7.70
+ 16.40%
1,160,569
Jun 11
58.38
30 Jun 11
+ 3.73
+ 7.94%
+ 11.43
+ 24.35%
1,737,857
Jul 11
53.38
29 Jul 11
-5.00
-10.65%
+ 6.43
+ 13.70%
1,793,543
Aug 11
47.24
31 Aug 11
-6.15
-13.09%
+ 0.28
+ 0.61%
3,549,026
Sep 11
39.12
30 Sep 11
-8.12
-17.29%
-7.83
-16.69%
2,167,590
Oct 11
37.04
31 Oct 11
-2.08
-4.42%
-9.91
-21.11%
2,274,871
Nov 11
38.51
30 Nov 11
+ 1.47
+ 3.13%
-8.44
-17.98%
2,235,849
Dec 11
36.76
30 Dec 11
-1.74
-3.72%
-10.19
-21.69%
867,325
Jan 12
43.76
31 Jan 12
+ 7.00
+ 19.04%
+ 7.00
+ 19.04%
1,368,929
Feb 12
42.85
29 Feb 12
-0.92
-2.49%
+ 6.08
+ 16.55%
1,189,193
Mar 12
37.62
30 Mar 12
-5.23
-14.23%
+ 0.85
+ 2.33%
1,449,298
Apr 12
41.84
30 Apr 12
+ 4.22
+ 11.48%
+ 5.08
+ 13.80%
1,759,275
May 12
39.32
31 May 12
-2.52
-6.85%
+ 2.56
+ 6.95%
949,944
Jun 12
39.77
29 Jun 12
+ 0.45
+ 1.22%
+ 3.01
+ 8.17%
612,507
Jul 12
38.07
31 Jul 12
-1.70
-4.62%
+ 1.31
+ 3.55%
872,136
Aug 12
38.79
31 Aug 12
+ 0.72
+ 1.96%
+ 2.03
+ 5.51%
608,063
Sep 12
41.65
28 Sep 12
+ 2.85
+ 7.77%
+ 4.88
+ 13.27%
534,866
Oct 12
45.49
31 Oct 12
+ 3.85
+ 10.46%
+ 8.73
+ 23.73%
837,412
Nov 12
43.94
30 Nov 12
-1.56
-4.23%
+ 7.17
+ 19.50%
523,306
Dec 12
47.00
28 Dec 12
+ 3.06
+ 8.34%
+ 10.24
+ 27.84%
684,875
Jan 13
45.74
31 Jan 13
-1.26
-2.67%
-1.26
-2.67%
453,033
Feb 13
49.87
28 Feb 13
+ 4.13
+ 8.78%
+ 2.87
+ 6.11%
578,226
Mar 13
55.32
28 Mar 13
+ 5.45
+ 11.60%
+ 8.32
+ 17.70%
732,957
Apr 13
52.81
30 Apr 13
-2.51
-5.34%
+ 5.81
+ 12.36%
1,843,505
May 13
56.22
31 May 13
+ 3.41
+ 7.26%
+ 9.22
+ 19.62%
1,129,311
Jun 13
54.69
28 Jun 13
-1.53
-3.26%
+ 7.69
+ 16.36%
927,830
Jul 13
63.41
31 Jul 13
+ 8.72
+ 18.55%
+ 16.41
+ 34.91%
1,180,265
Aug 13
64.10
30 Aug 13
+ 0.69
+ 1.47%
+ 17.10
+ 36.38%
989,123
Sep 13
62.85
30 Sep 13
-1.25
-2.66%
+ 15.85
+ 33.72%
1,180,459
Oct 13
64.56
31 Oct 13
+ 1.71
+ 3.64%
+ 17.56
+ 37.36%
1,175,064
Nov 13
62.97
29 Nov 13
-1.59
-3.38%
+ 15.97
+ 33.98%
721,800
Dec 13
62.43
30 Dec 13
-0.54
-1.15%
+ 15.43
+ 32.83%
1,044,053
Jan 14
59.31
31 Jan 14
-3.12
-5.00%
-3.12
-5.00%
899,533
Feb 14
62.68
28 Feb 14
+ 3.37
+ 5.40%
+ 0.25
+ 0.40%
865,443
Mar 14
69.32
31 Mar 14
+ 6.64
+ 10.64%
+ 6.89
+ 11.04%
1,482,584
Apr 14
68.88
30 Apr 14
-0.44
-0.70%
+ 6.45
+ 10.33%
785,515
May 14
71.50
30 May 14
+ 2.62
+ 4.20%
+ 9.07
+ 14.53%
782,413
Jun 14
72.39
30 Jun 14
+ 0.89
+ 1.43%
+ 9.96
+ 15.95%
941,814
Jul 14
72.57
31 Jul 14
+ 0.18
+ 0.29%
+ 10.14
+ 16.24%
948,297
Aug 14
69.69
29 Aug 14
-2.88
-4.61%
+ 7.26
+ 11.63%
658,047
Sep 14
68.86
30 Sep 14
-0.83
-1.33%
+ 6.43
+ 10.30%
620,385
Oct 14
76.43
31 Oct 14
+ 7.57
+ 12.13%
+ 14.00
+ 22.43%
1,094,962
Nov 14
79.06
28 Nov 14
+ 2.63
+ 4.21%
+ 16.63
+ 26.64%
690,908
Dec 14
80.76
30 Dec 14
+ 1.70
+ 2.72%
+ 18.33
+ 29.36%
618,267
Jan 15
84.09
30 Jan 15
+ 3.33
+ 4.12%
+ 3.33
+ 4.12%
1,147,597
Feb 15
86.20
27 Feb 15
+ 2.11
+ 2.61%
+ 5.44
+ 6.74%
740,773
Mar 15
96.93
31 Mar 15
+ 10.73
+ 13.29%
+ 16.17
+ 20.02%
1,782,023
Apr 15
98.76
30 Apr 15
+ 1.83
+ 2.27%
+ 18.00
+ 22.29%
1,370,448
May 15
99.78
29 May 15
+ 1.02
+ 1.26%
+ 19.02
+ 23.55%
1,241,661
Jun 15
93.76
30 Jun 15
-6.02
-7.45%
+ 13.00
+ 16.10%
1,645,593
Jul 15
105.05
31 Jul 15
+ 11.29
+ 13.98%
+ 24.29
+ 30.08%
1,353,594
Aug 15
95.44
31 Aug 15
-9.61
-11.90%
+ 14.68
+ 18.18%
964,242
Sep 15
94.10
30 Sep 15
-1.34
-1.66%
+ 13.34
+ 16.52%
861,234
Oct 15
109.40
30 Oct 15
+ 15.30
+ 18.95%
+ 28.64
+ 35.46%
914,391
Nov 15
115.20
30 Nov 15
+ 5.80
+ 7.18%
+ 34.44
+ 42.64%
808,011
Dec 15
110.30
30 Dec 15
-4.90
-6.07%
+ 29.54
+ 36.58%
942,192
Jan 16
99.04
29 Jan 16
-11.26
-10.21%
-11.26
-10.21%
1,043,453
Feb 16
99.00
29 Feb 16
-0.04
-0.04%
-11.30
-10.24%
1,001,402
Mar 16
105.85
31 Mar 16
+ 6.85
+ 6.21%
-4.45
-4.03%
1,288,723
Apr 16
99.54
29 Apr 16
-6.31
-5.72%
-10.76
-9.76%
601,448
May 16
107.10
31 May 16
+ 7.56
+ 6.85%
-3.20
-2.90%
609,690
Jun 16
94.80
30 Jun 16
-12.30
-11.15%
-15.50
-14.05%
968,105
Jul 16
89.43
29 Jul 16
-5.37
-4.87%
-20.87
-18.92%
1,512,145
Aug 16
85.70
31 Aug 16
-3.73
-3.38%
-24.60
-22.30%
1,404,376
Sep 16
86.60
30 Sep 16
+ 0.90
+ 0.82%
-23.70
-21.49%
2,215,434
Oct 16
92.85
31 Oct 16
+ 6.25
+ 5.67%
-17.45
-15.82%
2,512,461
Nov 16
85.53
30 Nov 16
-7.32
-6.64%
-24.77
-22.46%
1,288,169
Dec 16
86.90
30 Dec 16
+ 1.37
+ 1.24%
-23.40
-21.21%
1,069,526
Jan 17
94.49
31 Jan 17
+ 7.59
+ 8.73%
+ 7.59
+ 8.73%
1,161,315
Feb 17
97.90
28 Feb 17
+ 3.41
+ 3.92%
+ 11.00
+ 12.66%
1,273,590
Mar 17
105.15
31 Mar 17
+ 7.25
+ 8.34%
+ 18.25
+ 21.00%
1,319,887
Apr 17
109.00
28 Apr 17
+ 3.85
+ 4.43%
+ 22.10
+ 25.43%
906,200
May 17
110.85
31 May 17
+ 1.85
+ 2.13%
+ 23.95
+ 27.56%
1,024,249
Jun 17
101.40
30 Jun 17
-9.45
-10.87%
+ 14.50
+ 16.69%
1,016,048
Jul 17
105.25
31 Jul 17
+ 3.85
+ 4.43%
+ 18.35
+ 21.12%
828,543
Aug 17
103.90
31 Aug 17
-1.35
-1.55%
+ 17.00
+ 19.56%
566,485
Sep 17
117.55
29 Sep 17
+ 13.65
+ 15.71%
+ 30.65
+ 35.27%
1,052,481
Oct 17
108.55
30 Oct 17
-9.00
-10.36%
+ 21.65
+ 24.91%
1,473,957
Nov 17
106.40
30 Nov 17
-2.15
-2.47%
+ 19.50
+ 22.44%
1,181,771
Dec 17
114.50
29 Dec 17
+ 8.10
+ 9.32%
+ 27.60
+ 31.76%
725,884
Jan 18
112.40
31 Jan 18
-2.10
-1.83%
-2.10
-1.83%
679,119
Feb 18
111.20
28 Feb 18
-1.20
-1.05%
-3.30
-2.88%
684,852
Mar 18
109.40
29 Mar 18
-1.80
-1.57%
-5.10
-4.45%
723,365
Apr 18
106.40
30 Apr 18
-3.00
-2.62%
-8.10
-7.07%
613,213
May 18
110.10
31 May 18
+ 3.70
+ 3.23%
-4.40
-3.84%
407,928
Jun 18
110.70
29 Jun 18
+ 0.60
+ 0.52%
-3.80
-3.32%
1,269,860
Jul 18
105.80
31 Jul 18
-4.90
-4.28%
-8.70
-7.60%
739,190
Aug 18
104.70
31 Aug 18
-1.10
-0.96%
-9.80
-8.56%
389,663
Sep 18
90.35
28 Sep 18
-14.35
-12.53%
-24.15
-21.09%
920,411
Oct 18
79.05
31 Oct 18
-11.30
-9.87%
-35.45
-30.96%
1,575,691
Nov 18
78.60
30 Nov 18
-0.45
-0.39%
-35.90
-31.35%
991,893
Dec 18
67.50
28 Dec 18
-11.10
-9.69%
-47.00
-41.05%
1,402,079
Jan 19
72.95
31 Jan 19
+ 5.45
+ 8.07%
+ 5.45
+ 8.07%
1,214,986
Feb 19
73.45
28 Feb 19
+ 0.50
+ 0.74%
+ 5.95
+ 8.81%
2,381,367
Mar 19
78.55
29 Mar 19
+ 5.10
+ 7.56%
+ 11.05
+ 16.37%
1,126,573
Apr 19
82.95
30 Apr 19
+ 4.40
+ 6.52%
+ 15.45
+ 22.89%
1,134,401
May 19
70.10
31 May 19
-12.85
-19.04%
+ 2.60
+ 3.85%
1,072,469
Jun 19
70.95
28 Jun 19
+ 0.85
+ 1.26%
+ 3.45
+ 5.11%
816,874
Jul 19
51.90
31 Jul 19
-19.05
-28.22%
-15.60
-23.11%
2,897,844
Aug 19
50.00
30 Aug 19
-1.90
-2.81%
-17.50
-25.93%
1,803,633
Sep 19
55.45
30 Sep 19
+ 5.45
+ 8.07%
-12.05
-17.85%
1,542,015
Oct 19
58.65
31 Oct 19
+ 3.20
+ 4.74%
-8.85
-13.11%
1,394,411
Nov 19
63.00
29 Nov 19
+ 4.35
+ 6.44%
-4.50
-6.67%
1,791,228
Dec 19
67.50
30 Dec 19
+ 4.50
+ 6.67%
+ 0.00
+ 0.00%
1,269,739
Jan 20
68.55
31 Jan 20
+ 1.05
+ 1.56%
+ 1.05
+ 1.56%
1,081,314
Feb 20
56.60
28 Feb 20
-11.95
-17.70%
-10.90
-16.15%
1,534,579
Mar 20
48.78
31 Mar 20
-7.82
-11.59%
-18.72
-27.73%
2,452,955
Apr 20
55.05
30 Apr 20
+ 6.27
+ 9.29%
-12.45
-18.44%
903,922
May 20
58.60
29 May 20
+ 3.55
+ 5.26%
-8.90
-13.19%
817,447
Jun 20
57.10
30 Jun 20
-1.50
-2.22%
-10.40
-15.41%
791,899
Jul 20
51.50
31 Jul 20
-5.60
-8.30%
-16.00
-23.70%
1,144,543
Aug 20
55.25
31 Aug 20
+ 3.75
+ 5.56%
-12.25
-18.15%
675,981
Sep 20
52.95
30 Sep 20
-2.30
-3.41%
-14.55
-21.56%
828,570
Oct 20
49.02
30 Oct 20
-3.93
-5.82%
-18.48
-27.38%
723,620
Nov 20
61.40
30 Nov 20
+ 12.38
+ 18.34%
-6.10
-9.04%
855,278
Dec 20
66.05
30 Dec 20
+ 4.65
+ 6.89%
-1.45
-2.15%
663,023
Jan 21
68.30
29 Jan 21
+ 2.25
+ 3.41%
+ 2.25
+ 3.41%
713,773
Feb 21
69.85
26 Feb 21
+ 1.55
+ 2.35%
+ 3.80
+ 5.75%
892,009
Mar 21
69.20
31 Mar 21
-0.65
-0.98%
+ 3.15
+ 4.77%
887,138
Apr 21
72.50
30 Apr 21
+ 3.30
+ 5.00%
+ 6.45
+ 9.77%
675,254
May 21
77.70
31 May 21
+ 5.20
+ 7.87%
+ 11.65
+ 17.64%
948,803
Jun 21
75.35
30 Jun 21
-2.35
-3.56%
+ 9.30
+ 14.08%
668,248
Jul 21
83.15
30 Jul 21
+ 7.80
+ 11.81%
+ 17.10
+ 25.89%
943,572
Aug 21
85.75
31 Aug 21
+ 2.60
+ 3.94%
+ 19.70
+ 29.83%
564,134
Sep 21
84.55
30 Sep 21
-1.20
-1.82%
+ 18.50
+ 28.01%
606,591
Oct 21
89.25
29 Oct 21
+ 4.70
+ 7.12%
+ 23.20
+ 35.12%
530,698
Nov 21
89.60
30 Nov 21
+ 0.35
+ 0.53%
+ 23.55
+ 35.65%
1,000,659
Dec 21
95.90
30 Dec 21
+ 6.30
+ 9.54%
+ 29.85
+ 45.19%
568,684
Jan 22
87.60
31 Jan 22
-8.30
-8.65%
-8.30
-8.65%
567,399
Feb 22
82.40
28 Feb 22
-5.20
-5.42%
-13.50
-14.08%
668,923
Mar 22
75.45
31 Mar 22
-6.95
-7.25%
-20.45
-21.32%
905,558
Apr 22
74.15
29 Apr 22
-1.30
-1.36%
-21.75
-22.68%
415,496
May 22
83.90
31 May 22
+ 9.75
+ 10.17%
-12.00
-12.51%
660,759
Jun 22
72.80
30 Jun 22
-11.10
-11.57%
-23.10
-24.09%
735,065
Jul 22
84.80
29 Jul 22
+ 12.00
+ 12.51%
-11.10
-11.57%
421,618
Aug 22
82.15
31 Aug 22
-2.65
-2.76%
-13.75
-14.34%
449,614
Sep 22
90.65
30 Sep 22
+ 8.50
+ 8.86%
-5.25
-5.47%
837,579
Oct 22
93.75
31 Oct 22
+ 3.10
+ 3.23%
-2.15
-2.24%
728,446
Nov 22
108.20
30 Nov 22
+ 14.45
+ 15.07%
+ 12.30
+ 12.83%
887,991
Dec 22
105.00
30 Dec 22
-3.20
-3.34%
+ 9.10
+ 9.49%
435,294
Jan 23
107.00
31 Jan 23
+ 2.00
+ 1.90%
+ 2.00
+ 1.90%
577,063
Feb 23
115.20
28 Feb 23
+ 8.20
+ 7.81%
+ 10.20
+ 9.71%
527,970
Mar 23
108.70
31 Mar 23
-6.50
-6.19%
+ 3.70
+ 3.52%
584,795
Apr 23
118.80
28 Apr 23
+ 10.10
+ 9.62%
+ 13.80
+ 13.14%
358,195
May 23
104.50
31 May 23
-14.30
-13.62%
-0.50
-0.48%
497,711
Jun 23
111.10
30 Jun 23
+ 6.60
+ 6.29%
+ 6.10
+ 5.81%
676,396
Jul 23
109.60
31 Jul 23
-1.50
-1.43%
+ 4.60
+ 4.38%
374,928
Aug 23
99.90
31 Aug 23
-9.70
-9.24%
-5.10
-4.86%
748,601
Sep 23
97.55
29 Sep 23
-2.35
-2.24%
-7.45
-7.10%
870,161
Oct 23
91.80
31 Oct 23
-5.75
-5.48%
-13.20
-12.57%
543,415
Nov 23
103.60
30 Nov 23
+ 11.80
+ 11.24%
-1.40
-1.33%
579,072
Dec 23
111.80
29 Dec 23
+ 8.20
+ 7.81%
+ 6.80
+ 6.48%
642,720
Jan 24
115.10
31 Jan 24
+ 3.30
+ 2.95%
+ 3.30
+ 2.95%
532,064
Feb 24
114.30
29 Feb 24
-0.80
-0.72%
+ 2.50
+ 2.24%
557,282
Mar 24
122.70
28 Mar 24
+ 8.40
+ 7.51%
+ 10.90
+ 9.75%
353,769
Apr 24
123.60
30 Apr 24
+ 0.90
+ 0.81%
+ 11.80
+ 10.55%
357,039
May 24
126.00
31 May 24
+ 2.40
+ 2.15%
+ 14.20
+ 12.70%
424,844
Jun 24
117.20
28 Jun 24
-8.80
-7.87%
+ 5.40
+ 4.83%
418,959
Jul 24
125.20
31 Jul 24
+ 8.00
+ 7.16%
+ 13.40
+ 11.99%
456,812
Aug 24
124.00
30 Aug 24
-1.20
-1.07%
+ 12.20
+ 10.91%
367,979
Sep 24
129.00
30 Sep 24
+ 5.00
+ 4.47%
+ 17.20
+ 15.38%
436,225
Oct 24
119.60
31 Oct 24
-9.40
-8.41%
+ 7.80
+ 6.98%
463,626
Nov 24
118.00
29 Nov 24
-1.60
-1.43%
+ 6.20
+ 5.55%
487,758
Dec 24
120.00
30 Dec 24
+ 2.00
+ 1.79%
+ 8.20
+ 7.33%
402,837
Jan 25
132.00
31 Jan 25
+ 12.00
+ 10.00%
+ 12.00
+ 10.00%
444,813
Feb 25
131.00
28 Feb 25
-1.00
-0.83%
+ 11.00
+ 9.17%
861,594
Mar 25
125.40
31 Mar 25
-5.60
-4.67%
+ 5.40
+ 4.50%
1,147,253
Apr 25
128.40
30 Apr 25
+ 3.00
+ 2.50%
+ 8.40
+ 7.00%
961,108
May 25
138.60
30 May 25
+ 10.20
+ 8.50%
+ 18.60
+ 15.50%
635,857
Jun 25
140.00
30 Jun 25
+ 1.40
+ 1.17%
+ 20.00
+ 16.67%
494,202
Jul 25
130.00
31 Jul 25
-10.00
-8.33%
+ 10.00
+ 8.33%
698,702
Aug 25
131.40
29 Aug 25
+ 1.40
+ 1.17%
+ 11.40
+ 9.50%
493,149
Sep 25
124.00
30 Sep 25
-7.40
-6.17%
+ 4.00
+ 3.33%
682,298
Oct 25
125.80
31 Oct 25
+ 1.80
+ 1.50%
+ 5.80
+ 4.83%
622,752
Nov 25
130.60
28 Nov 25
+ 4.80
+ 4.00%
+ 10.60
+ 8.83%
591,169
Dec 25
135.80
30 Dec 25
+ 5.20
+ 4.33%
+ 15.80
+ 13.17%
409,647
Jan 26
135.80
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
466,532
Feb 26
133.00
27 Feb 26
-2.80
-2.06%
-2.80
-2.06%
546,172
Mar 26
115.20
31 Mar 26
-17.80
-13.11%
-20.60
-15.17%
577,632
Apr 26
123.40
30 Apr 26
+ 8.20
+ 6.04%
-12.40
-9.13%
611,833
May 26
118.40
29 May 26
-5.00
-3.68%
-17.40
-12.81%
671,392
Jun 26
112.20
30 Jun 26
-6.20
-4.57%
-23.60
-17.38%
706,017
Jul 26
111.40
31 Jul 26
-0.80
-0.59%
-24.40
-17.97%
750,220
Aug 26
118.60
26 Aug 26
+ 7.20
+ 5.30%
-17.20
-12.67%
769,236
Sep 26
106.60
30 Sep 26
-12.00
-8.84%
-29.20
-21.50%
812,074
Oct 26
113.00
20 Oct 26
+ 6.40
+ 4.71%
-22.80
-16.79%
838,325

Krones AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.50 ( 30 Dec 09 )
46.95 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.45 )
Cum % Mvmt ( + 32.25% )
15,172,695
Calendar Year End ( 2011 )
46.95 ( 30 Dec 10 )
36.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.19 )
Cum % Mvmt ( -21.69% )
20,040,724
Calendar Year End ( 2012 )
36.76 ( 30 Dec 11 )
47.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.24 )
Cum % Mvmt ( + 27.84% )
11,389,804
Calendar Year End ( 2013 )
47.00 ( 28 Dec 12 )
62.43 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.43 )
Cum % Mvmt ( + 32.83% )
11,955,626
Calendar Year End ( 2014 )
62.43 ( 30 Dec 13 )
80.76 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.33 )
Cum % Mvmt ( + 29.36% )
10,388,168
Calendar Year End ( 2015 )
80.76 ( 30 Dec 14 )
110.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.54 )
Cum % Mvmt ( + 36.58% )
13,771,759
Calendar Year End ( 2016 )
110.30 ( 30 Dec 15 )
86.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.40 )
Cum % Mvmt ( -21.21% )
15,514,932
Calendar Year End ( 2017 )
86.90 ( 30 Dec 16 )
114.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.60 )
Cum % Mvmt ( + 31.76% )
12,530,410
Calendar Year End ( 2018 )
114.50 ( 29 Dec 17 )
67.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.00 )
Cum % Mvmt ( -41.05% )
10,397,264
Calendar Year End ( 2019 )
67.50 ( 28 Dec 18 )
67.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
18,445,540
Calendar Year End ( 2020 )
67.50 ( 30 Dec 19 )
66.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -2.15% )
12,473,131
Calendar Year End ( 2021 )
66.05 ( 30 Dec 20 )
95.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.85 )
Cum % Mvmt ( + 45.19% )
8,999,563
Calendar Year End ( 2022 )
95.90 ( 30 Dec 21 )
105.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 9.49% )
7,713,742
Calendar Year End ( 2023 )
105.00 ( 30 Dec 22 )
111.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 6.48% )
6,981,027
Calendar Year End ( 2024 )
111.80 ( 29 Dec 23 )
120.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.20 )
Cum % Mvmt ( + 7.33% )
5,259,194
Calendar Year End ( 2025 )
120.00 ( 30 Dec 24 )
135.80 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.80 )
Cum % Mvmt ( + 13.17% )
8,042,544
Calendar Year End ( 0 )
135.80 ( 30 Dec 25 )
113.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.80 )
Cum % Mvmt ( -16.79% )
1,304,857
Jan 10
35.89
29 Jan 10
+0.39
+ 1.10%
+ 0.39
+1.10%
860,236
Feb 10
38.60
26 Feb 10
+2.72
+ 7.65%
+ 3.10
+8.75%
1,788,317
Mar 10
38.08
31 Mar 10
-0.52
-1.46%
+ 2.58
+7.28%
1,973,317
Apr 10
43.10
30 Apr 10
+5.01
+ 14.11%
+ 7.60
+21.39%
1,652,581
May 10
40.15
31 May 10
-2.94
-8.30%
+ 4.65
+13.10%
1,638,201
Jun 10
40.94
30 Jun 10
+0.79
+ 2.23%
+ 5.44
+15.32%
1,212,465
Jul 10
43.50
30 Jul 10
+2.56
+ 7.21%
+ 8.00
+22.54%
1,055,373
Aug 10
42.58
31 Aug 10
-0.92
-2.61%
+ 7.08
+19.93%
887,738
Sep 10
43.67
30 Sep 10
+1.09
+ 3.08%
+ 8.17
+23.01%
726,389
Oct 10
39.83
29 Oct 10
-3.84
-10.83%
+ 4.33
+12.18%
1,043,012
Nov 10
41.38
30 Nov 10
+1.56
+ 4.39%
+ 5.88
+16.58%
1,216,274
Dec 10
46.95
30 Dec 10
+5.57
+ 15.68%
+ 11.45
+32.25%
1,118,792
Jan 11
47.31
31 Jan 11
+0.36
+ 0.78%
+ 0.36
+0.78%
1,027,905
Feb 11
48.14
28 Feb 11
+0.83
+ 1.76%
+ 1.19
+2.53%
820,474
Mar 11
51.00
31 Mar 11
+2.86
+ 6.09%
+ 4.05
+8.63%
1,335,063
Apr 11
54.65
29 Apr 11
+3.65
+ 7.77%
+ 7.70
+16.40%
1,070,652
May 11
54.65
31 May 11
+0.00
+ 0.00%
+ 7.70
+16.40%
1,160,569
Jun 11
58.38
30 Jun 11
+3.73
+ 7.94%
+ 11.43
+24.35%
1,737,857
Jul 11
53.38
29 Jul 11
-5.00
-10.65%
+ 6.43
+13.70%
1,793,543
Aug 11
47.24
31 Aug 11
-6.15
-13.09%
+ 0.28
+0.61%
3,549,026
Sep 11
39.12
30 Sep 11
-8.12
-17.29%
-7.83
-16.69%
2,167,590
Oct 11
37.04
31 Oct 11
-2.08
-4.42%
-9.91
-21.11%
2,274,871
Nov 11
38.51
30 Nov 11
+1.47
+ 3.13%
-8.44
-17.98%
2,235,849
Dec 11
36.76
30 Dec 11
-1.74
-3.72%
-10.19
-21.69%
867,325
Jan 12
43.76
31 Jan 12
+7.00
+ 19.04%
+ 7.00
+19.04%
1,368,929
Feb 12
42.85
29 Feb 12
-0.92
-2.49%
+ 6.08
+16.55%
1,189,193
Mar 12
37.62
30 Mar 12
-5.23
-14.23%
+ 0.85
+2.33%
1,449,298
Apr 12
41.84
30 Apr 12
+4.22
+ 11.48%
+ 5.08
+13.80%
1,759,275
May 12
39.32
31 May 12
-2.52
-6.85%
+ 2.56
+6.95%
949,944
Jun 12
39.77
29 Jun 12
+0.45
+ 1.22%
+ 3.01
+8.17%
612,507
Jul 12
38.07
31 Jul 12
-1.70
-4.62%
+ 1.31
+3.55%
872,136
Aug 12
38.79
31 Aug 12
+0.72
+ 1.96%
+ 2.03
+5.51%
608,063
Sep 12
41.65
28 Sep 12
+2.85
+ 7.77%
+ 4.88
+13.27%
534,866
Oct 12
45.49
31 Oct 12
+3.85
+ 10.46%
+ 8.73
+23.73%
837,412
Nov 12
43.94
30 Nov 12
-1.56
-4.23%
+ 7.17
+19.50%
523,306
Dec 12
47.00
28 Dec 12
+3.06
+ 8.34%
+ 10.24
+27.84%
684,875
Jan 13
45.74
31 Jan 13
-1.26
-2.67%
-1.26
-2.67%
453,033
Feb 13
49.87
28 Feb 13
+4.13
+ 8.78%
+ 2.87
+6.11%
578,226
Mar 13
55.32
28 Mar 13
+5.45
+ 11.60%
+ 8.32
+17.70%
732,957
Apr 13
52.81
30 Apr 13
-2.51
-5.34%
+ 5.81
+12.36%
1,843,505
May 13
56.22
31 May 13
+3.41
+ 7.26%
+ 9.22
+19.62%
1,129,311
Jun 13
54.69
28 Jun 13
-1.53
-3.26%
+ 7.69
+16.36%
927,830
Jul 13
63.41
31 Jul 13
+8.72
+ 18.55%
+ 16.41
+34.91%
1,180,265
Aug 13
64.10
30 Aug 13
+0.69
+ 1.47%
+ 17.10
+36.38%
989,123
Sep 13
62.85
30 Sep 13
-1.25
-2.66%
+ 15.85
+33.72%
1,180,459
Oct 13
64.56
31 Oct 13
+1.71
+ 3.64%
+ 17.56
+37.36%
1,175,064
Nov 13
62.97
29 Nov 13
-1.59
-3.38%
+ 15.97
+33.98%
721,800
Dec 13
62.43
30 Dec 13
-0.54
-1.15%
+ 15.43
+32.83%
1,044,053
Jan 14
59.31
31 Jan 14
-3.12
-5.00%
-3.12
-5.00%
899,533
Feb 14
62.68
28 Feb 14
+3.37
+ 5.40%
+ 0.25
+0.40%
865,443
Mar 14
69.32
31 Mar 14
+6.64
+ 10.64%
+ 6.89
+11.04%
1,482,584
Apr 14
68.88
30 Apr 14
-0.44
-0.70%
+ 6.45
+10.33%
785,515
May 14
71.50
30 May 14
+2.62
+ 4.20%
+ 9.07
+14.53%
782,413
Jun 14
72.39
30 Jun 14
+0.89
+ 1.43%
+ 9.96
+15.95%
941,814
Jul 14
72.57
31 Jul 14
+0.18
+ 0.29%
+ 10.14
+16.24%
948,297
Aug 14
69.69
29 Aug 14
-2.88
-4.61%
+ 7.26
+11.63%
658,047
Sep 14
68.86
30 Sep 14
-0.83
-1.33%
+ 6.43
+10.30%
620,385
Oct 14
76.43
31 Oct 14
+7.57
+ 12.13%
+ 14.00
+22.43%
1,094,962
Nov 14
79.06
28 Nov 14
+2.63
+ 4.21%
+ 16.63
+26.64%
690,908
Dec 14
80.76
30 Dec 14
+1.70
+ 2.72%
+ 18.33
+29.36%
618,267
Jan 15
84.09
30 Jan 15
+3.33
+ 4.12%
+ 3.33
+4.12%
1,147,597
Feb 15
86.20
27 Feb 15
+2.11
+ 2.61%
+ 5.44
+6.74%
740,773
Mar 15
96.93
31 Mar 15
+10.73
+ 13.29%
+ 16.17
+20.02%
1,782,023
Apr 15
98.76
30 Apr 15
+1.83
+ 2.27%
+ 18.00
+22.29%
1,370,448
May 15
99.78
29 May 15
+1.02
+ 1.26%
+ 19.02
+23.55%
1,241,661
Jun 15
93.76
30 Jun 15
-6.02
-7.45%
+ 13.00
+16.10%
1,645,593
Jul 15
105.05
31 Jul 15
+11.29
+ 13.98%
+ 24.29
+30.08%
1,353,594
Aug 15
95.44
31 Aug 15
-9.61
-11.90%
+ 14.68
+18.18%
964,242
Sep 15
94.10
30 Sep 15
-1.34
-1.66%
+ 13.34
+16.52%
861,234
Oct 15
109.40
30 Oct 15
+15.30
+ 18.95%
+ 28.64
+35.46%
914,391
Nov 15
115.20
30 Nov 15
+5.80
+ 7.18%
+ 34.44
+42.64%
808,011
Dec 15
110.30
30 Dec 15
-4.90
-6.07%
+ 29.54
+36.58%
942,192
Jan 16
99.04
29 Jan 16
-11.26
-10.21%
-11.26
-10.21%
1,043,453
Feb 16
99.00
29 Feb 16
-0.04
-0.04%
-11.30
-10.24%
1,001,402
Mar 16
105.85
31 Mar 16
+6.85
+ 6.21%
-4.45
-4.03%
1,288,723
Apr 16
99.54
29 Apr 16
-6.31
-5.72%
-10.76
-9.76%
601,448
May 16
107.10
31 May 16
+7.56
+ 6.85%
-3.20
-2.90%
609,690
Jun 16
94.80
30 Jun 16
-12.30
-11.15%
-15.50
-14.05%
968,105
Jul 16
89.43
29 Jul 16
-5.37
-4.87%
-20.87
-18.92%
1,512,145
Aug 16
85.70
31 Aug 16
-3.73
-3.38%
-24.60
-22.30%
1,404,376
Sep 16
86.60
30 Sep 16
+0.90
+ 0.82%
-23.70
-21.49%
2,215,434
Oct 16
92.85
31 Oct 16
+6.25
+ 5.67%
-17.45
-15.82%
2,512,461
Nov 16
85.53
30 Nov 16
-7.32
-6.64%
-24.77
-22.46%
1,288,169
Dec 16
86.90
30 Dec 16
+1.37
+ 1.24%
-23.40
-21.21%
1,069,526
Jan 17
94.49
31 Jan 17
+7.59
+ 8.73%
+ 7.59
+8.73%
1,161,315
Feb 17
97.90
28 Feb 17
+3.41
+ 3.92%
+ 11.00
+12.66%
1,273,590
Mar 17
105.15
31 Mar 17
+7.25
+ 8.34%
+ 18.25
+21.00%
1,319,887
Apr 17
109.00
28 Apr 17
+3.85
+ 4.43%
+ 22.10
+25.43%
906,200
May 17
110.85
31 May 17
+1.85
+ 2.13%
+ 23.95
+27.56%
1,024,249
Jun 17
101.40
30 Jun 17
-9.45
-10.87%
+ 14.50
+16.69%
1,016,048
Jul 17
105.25
31 Jul 17
+3.85
+ 4.43%
+ 18.35
+21.12%
828,543
Aug 17
103.90
31 Aug 17
-1.35
-1.55%
+ 17.00
+19.56%
566,485
Sep 17
117.55
29 Sep 17
+13.65
+ 15.71%
+ 30.65
+35.27%
1,052,481
Oct 17
108.55
30 Oct 17
-9.00
-10.36%
+ 21.65
+24.91%
1,473,957
Nov 17
106.40
30 Nov 17
-2.15
-2.47%
+ 19.50
+22.44%
1,181,771
Dec 17
114.50
29 Dec 17
+8.10
+ 9.32%
+ 27.60
+31.76%
725,884
Jan 18
112.40
31 Jan 18
-2.10
-1.83%
-2.10
-1.83%
679,119
Feb 18
111.20
28 Feb 18
-1.20
-1.05%
-3.30
-2.88%
684,852
Mar 18
109.40
29 Mar 18
-1.80
-1.57%
-5.10
-4.45%
723,365
Apr 18
106.40
30 Apr 18
-3.00
-2.62%
-8.10
-7.07%
613,213
May 18
110.10
31 May 18
+3.70
+ 3.23%
-4.40
-3.84%
407,928
Jun 18
110.70
29 Jun 18
+0.60
+ 0.52%
-3.80
-3.32%
1,269,860
Jul 18
105.80
31 Jul 18
-4.90
-4.28%
-8.70
-7.60%
739,190
Aug 18
104.70
31 Aug 18
-1.10
-0.96%
-9.80
-8.56%
389,663
Sep 18
90.35
28 Sep 18
-14.35
-12.53%
-24.15
-21.09%
920,411
Oct 18
79.05
31 Oct 18
-11.30
-9.87%
-35.45
-30.96%
1,575,691
Nov 18
78.60
30 Nov 18
-0.45
-0.39%
-35.90
-31.35%
991,893
Dec 18
67.50
28 Dec 18
-11.10
-9.69%
-47.00
-41.05%
1,402,079
Jan 19
72.95
31 Jan 19
+5.45
+ 8.07%
+ 5.45
+8.07%
1,214,986
Feb 19
73.45
28 Feb 19
+0.50
+ 0.74%
+ 5.95
+8.81%
2,381,367
Mar 19
78.55
29 Mar 19
+5.10
+ 7.56%
+ 11.05
+16.37%
1,126,573
Apr 19
82.95
30 Apr 19
+4.40
+ 6.52%
+ 15.45
+22.89%
1,134,401
May 19
70.10
31 May 19
-12.85
-19.04%
+ 2.60
+3.85%
1,072,469
Jun 19
70.95
28 Jun 19
+0.85
+ 1.26%
+ 3.45
+5.11%
816,874
Jul 19
51.90
31 Jul 19
-19.05
-28.22%
-15.60
-23.11%
2,897,844
Aug 19
50.00
30 Aug 19
-1.90
-2.81%
-17.50
-25.93%
1,803,633
Sep 19
55.45
30 Sep 19
+5.45
+ 8.07%
-12.05
-17.85%
1,542,015
Oct 19
58.65
31 Oct 19
+3.20
+ 4.74%
-8.85
-13.11%
1,394,411
Nov 19
63.00
29 Nov 19
+4.35
+ 6.44%
-4.50
-6.67%
1,791,228
Dec 19
67.50
30 Dec 19
+4.50
+ 6.67%
+ 0.00
+0.00%
1,269,739
Jan 20
68.55
31 Jan 20
+1.05
+ 1.56%
+ 1.05
+1.56%
1,081,314
Feb 20
56.60
28 Feb 20
-11.95
-17.70%
-10.90
-16.15%
1,534,579
Mar 20
48.78
31 Mar 20
-7.82
-11.59%
-18.72
-27.73%
2,452,955
Apr 20
55.05
30 Apr 20
+6.27
+ 9.29%
-12.45
-18.44%
903,922
May 20
58.60
29 May 20
+3.55
+ 5.26%
-8.90
-13.19%
817,447
Jun 20
57.10
30 Jun 20
-1.50
-2.22%
-10.40
-15.41%
791,899
Jul 20
51.50
31 Jul 20
-5.60
-8.30%
-16.00
-23.70%
1,144,543
Aug 20
55.25
31 Aug 20
+3.75
+ 5.56%
-12.25
-18.15%
675,981
Sep 20
52.95
30 Sep 20
-2.30
-3.41%
-14.55
-21.56%
828,570
Oct 20
49.02
30 Oct 20
-3.93
-5.82%
-18.48
-27.38%
723,620
Nov 20
61.40
30 Nov 20
+12.38
+ 18.34%
-6.10
-9.04%
855,278
Dec 20
66.05
30 Dec 20
+4.65
+ 6.89%
-1.45
-2.15%
663,023
Jan 21
68.30
29 Jan 21
+2.25
+ 3.41%
+ 2.25
+3.41%
713,773
Feb 21
69.85
26 Feb 21
+1.55
+ 2.35%
+ 3.80
+5.75%
892,009
Mar 21
69.20
31 Mar 21
-0.65
-0.98%
+ 3.15
+4.77%
887,138
Apr 21
72.50
30 Apr 21
+3.30
+ 5.00%
+ 6.45
+9.77%
675,254
May 21
77.70
31 May 21
+5.20
+ 7.87%
+ 11.65
+17.64%
948,803
Jun 21
75.35
30 Jun 21
-2.35
-3.56%
+ 9.30
+14.08%
668,248
Jul 21
83.15
30 Jul 21
+7.80
+ 11.81%
+ 17.10
+25.89%
943,572
Aug 21
85.75
31 Aug 21
+2.60
+ 3.94%
+ 19.70
+29.83%
564,134
Sep 21
84.55
30 Sep 21
-1.20
-1.82%
+ 18.50
+28.01%
606,591
Oct 21
89.25
29 Oct 21
+4.70
+ 7.12%
+ 23.20
+35.12%
530,698
Nov 21
89.60
30 Nov 21
+0.35
+ 0.53%
+ 23.55
+35.65%
1,000,659
Dec 21
95.90
30 Dec 21
+6.30
+ 9.54%
+ 29.85
+45.19%
568,684
Jan 22
87.60
31 Jan 22
-8.30
-8.65%
-8.30
-8.65%
567,399
Feb 22
82.40
28 Feb 22
-5.20
-5.42%
-13.50
-14.08%
668,923
Mar 22
75.45
31 Mar 22
-6.95
-7.25%
-20.45
-21.32%
905,558
Apr 22
74.15
29 Apr 22
-1.30
-1.36%
-21.75
-22.68%
415,496
May 22
83.90
31 May 22
+9.75
+ 10.17%
-12.00
-12.51%
660,759
Jun 22
72.80
30 Jun 22
-11.10
-11.57%
-23.10
-24.09%
735,065
Jul 22
84.80
29 Jul 22
+12.00
+ 12.51%
-11.10
-11.57%
421,618
Aug 22
82.15
31 Aug 22
-2.65
-2.76%
-13.75
-14.34%
449,614
Sep 22
90.65
30 Sep 22
+8.50
+ 8.86%
-5.25
-5.47%
837,579
Oct 22
93.75
31 Oct 22
+3.10
+ 3.23%
-2.15
-2.24%
728,446
Nov 22
108.20
30 Nov 22
+14.45
+ 15.07%
+ 12.30
+12.83%
887,991
Dec 22
105.00
30 Dec 22
-3.20
-3.34%
+ 9.10
+9.49%
435,294
Jan 23
107.00
31 Jan 23
+2.00
+ 1.90%
+ 2.00
+1.90%
577,063
Feb 23
115.20
28 Feb 23
+8.20
+ 7.81%
+ 10.20
+9.71%
527,970
Mar 23
108.70
31 Mar 23
-6.50
-6.19%
+ 3.70
+3.52%
584,795
Apr 23
118.80
28 Apr 23
+10.10
+ 9.62%
+ 13.80
+13.14%
358,195
May 23
104.50
31 May 23
-14.30
-13.62%
-0.50
-0.48%
497,711
Jun 23
111.10
30 Jun 23
+6.60
+ 6.29%
+ 6.10
+5.81%
676,396
Jul 23
109.60
31 Jul 23
-1.50
-1.43%
+ 4.60
+4.38%
374,928
Aug 23
99.90
31 Aug 23
-9.70
-9.24%
-5.10
-4.86%
748,601
Sep 23
97.55
29 Sep 23
-2.35
-2.24%
-7.45
-7.10%
870,161
Oct 23
91.80
31 Oct 23
-5.75
-5.48%
-13.20
-12.57%
543,415
Nov 23
103.60
30 Nov 23
+11.80
+ 11.24%
-1.40
-1.33%
579,072
Dec 23
111.80
29 Dec 23
+8.20
+ 7.81%
+ 6.80
+6.48%
642,720
Jan 24
115.10
31 Jan 24
+3.30
+ 2.95%
+ 3.30
+2.95%
532,064
Feb 24
114.30
29 Feb 24
-0.80
-0.72%
+ 2.50
+2.24%
557,282
Mar 24
122.70
28 Mar 24
+8.40
+ 7.51%
+ 10.90
+9.75%
353,769
Apr 24
123.60
30 Apr 24
+0.90
+ 0.81%
+ 11.80
+10.55%
357,039
May 24
126.00
31 May 24
+2.40
+ 2.15%
+ 14.20
+12.70%
424,844
Jun 24
117.20
28 Jun 24
-8.80
-7.87%
+ 5.40
+4.83%
418,959
Jul 24
125.20
31 Jul 24
+8.00
+ 7.16%
+ 13.40
+11.99%
456,812
Aug 24
124.00
30 Aug 24
-1.20
-1.07%
+ 12.20
+10.91%
367,979
Sep 24
129.00
30 Sep 24
+5.00
+ 4.47%
+ 17.20
+15.38%
436,225
Oct 24
119.60
31 Oct 24
-9.40
-8.41%
+ 7.80
+6.98%
463,626
Nov 24
118.00
29 Nov 24
-1.60
-1.43%
+ 6.20
+5.55%
487,758
Dec 24
120.00
30 Dec 24
+2.00
+ 1.79%
+ 8.20
+7.33%
402,837
Jan 25
132.00
31 Jan 25
+12.00
+ 10.00%
+ 12.00
+10.00%
444,813
Feb 25
131.00
28 Feb 25
-1.00
-0.83%
+ 11.00
+9.17%
861,594
Mar 25
125.40
31 Mar 25
-5.60
-4.67%
+ 5.40
+4.50%
1,147,253
Apr 25
128.40
30 Apr 25
+3.00
+ 2.50%
+ 8.40
+7.00%
961,108
May 25
138.60
30 May 25
+10.20
+ 8.50%
+ 18.60
+15.50%
635,857
Jun 25
140.00
30 Jun 25
+1.40
+ 1.17%
+ 20.00
+16.67%
494,202
Jul 25
130.00
31 Jul 25
-10.00
-8.33%
+ 10.00
+8.33%
698,702
Aug 25
131.40
29 Aug 25
+1.40
+ 1.17%
+ 11.40
+9.50%
493,149
Sep 25
124.00
30 Sep 25
-7.40
-6.17%
+ 4.00
+3.33%
682,298
Oct 25
125.80
31 Oct 25
+1.80
+ 1.50%
+ 5.80
+4.83%
622,752
Nov 25
130.60
28 Nov 25
+4.80
+ 4.00%
+ 10.60
+8.83%
591,169
Dec 25
135.80
30 Dec 25
+5.20
+ 4.33%
+ 15.80
+13.17%
409,647
Jan 26
135.80
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
466,532
Feb 26
133.00
27 Feb 26
-2.80
-2.06%
-2.80
-2.06%
546,172
Mar 26
115.20
31 Mar 26
-17.80
-13.11%
-20.60
-15.17%
577,632
Apr 26
123.40
30 Apr 26
+8.20
+ 6.04%
-12.40
-9.13%
611,833
May 26
118.40
29 May 26
-5.00
-3.68%
-17.40
-12.81%
671,392
Jun 26
112.20
30 Jun 26
-6.20
-4.57%
-23.60
-17.38%
706,017
Jul 26
111.40
31 Jul 26
-0.80
-0.59%
-24.40
-17.97%
750,220
Aug 26
118.60
26 Aug 26
+7.20
+ 5.30%
-17.20
-12.67%
769,236
Sep 26
106.60
30 Sep 26
-12.00
-8.84%
-29.20
-21.50%
812,074
Oct 26
113.00
20 Oct 26
+6.40
+ 4.71%
-22.80
-16.79%
838,325