FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Koenig & Bauer AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Koenig & Bauer AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Koenig & Bauer AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.40 ( 30 Dec 09 )
17.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 53.46% )
Volume : 3,458,120
Calendar Year End ( 2011 )
17.50 ( 30 Dec 10 )
9.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -43.01% )
Volume : 3,577,901
Calendar Year End ( 2012 )
9.97 ( 30 Dec 11 )
12.76 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 27.98% )
Volume : 2,108,691
Calendar Year End ( 2013 )
12.76 ( 28 Dec 12 )
12.88 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.90% )
Volume : 2,977,742
Calendar Year End ( 2014 )
12.88 ( 30 Dec 13 )
10.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -22.33% )
Volume : 1,985,069
Calendar Year End ( 2015 )
10.00 ( 30 Dec 14 )
32.90 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 229.00% )
Volume : 10,879,385
Calendar Year End ( 2016 )
32.90 ( 30 Dec 15 )
42.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 29.94% )
Volume : 9,995,173
Calendar Year End ( 2017 )
42.75 ( 30 Dec 16 )
62.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.08 )
Cum % Mvmt ( + 46.97% )
Volume : 9,355,326
Calendar Year End ( 2018 )
62.83 ( 29 Dec 17 )
36.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.33 )
Cum % Mvmt ( -41.91% )
Volume : 11,699,439
Calendar Year End ( 2019 )
36.50 ( 28 Dec 18 )
27.94 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.56 )
Cum % Mvmt ( -23.45% )
Volume : 13,985,765
Calendar Year End ( 2020 )
27.94 ( 30 Dec 19 )
23.92 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -14.39% )
Volume : 9,450,136
Calendar Year End ( 2021 )
23.92 ( 30 Dec 20 )
31.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 30.85% )
Volume : 4,515,046
Calendar Year End ( 2022 )
31.30 ( 30 Dec 21 )
16.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.02 )
Cum % Mvmt ( -47.99% )
Volume : 6,995,764
Calendar Year End ( 2023 )
16.28 ( 30 Dec 22 )
12.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -25.68% )
Volume : 3,354,521
Calendar Year End ( 2024 )
12.10 ( 29 Dec 23 )
15.16 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 25.29% )
Volume : 7,796,353
Calendar Year End ( 2025 )
15.16 ( 30 Dec 24 )
10.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -29.42% )
Volume : 8,679,288
Calendar Year End ( 0 )
10.70 ( 30 Dec 25 )
8.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -16.36% )
Volume : 795,560
Jan 10
11.63
29 Jan 10
+ 0.23
+ 2.02%
+ 0.23
+ 2.02%
69,786
Feb 10
11.89
26 Feb 10
+ 0.26
+ 2.28%
+ 0.49
+ 4.30%
103,592
Mar 10
12.86
31 Mar 10
+ 0.97
+ 8.51%
+ 1.46
+ 12.81%
168,413
Apr 10
14.02
30 Apr 10
+ 1.16
+ 10.18%
+ 2.62
+ 22.98%
273,243
May 10
12.42
31 May 10
-1.60
-14.04%
+ 1.02
+ 8.95%
401,010
Jun 10
13.81
30 Jun 10
+ 1.39
+ 12.15%
+ 2.41
+ 21.10%
279,769
Jul 10
14.65
30 Jul 10
+ 0.84
+ 7.41%
+ 3.25
+ 28.51%
138,737
Aug 10
13.73
31 Aug 10
-0.92
-8.07%
+ 2.33
+ 20.44%
215,087
Sep 10
12.70
30 Sep 10
-1.02
-8.99%
+ 1.31
+ 11.45%
342,009
Oct 10
14.40
29 Oct 10
+ 1.69
+ 14.87%
+ 3.00
+ 26.32%
407,709
Nov 10
14.04
30 Nov 10
-0.36
-3.16%
+ 2.64
+ 23.16%
387,212
Dec 10
17.50
30 Dec 10
+ 3.46
+ 30.31%
+ 6.10
+ 53.46%
671,553
Jan 11
17.06
31 Jan 11
-0.44
-2.49%
-0.44
-2.49%
512,610
Feb 11
16.92
28 Feb 11
-0.14
-0.83%
-0.58
-3.32%
420,128
Mar 11
16.13
31 Mar 11
-0.79
-4.52%
-1.37
-7.83%
722,480
Apr 11
16.38
29 Apr 11
+ 0.25
+ 1.46%
-1.12
-6.37%
141,749
May 11
16.43
31 May 11
+ 0.05
+ 0.29%
-1.07
-6.09%
177,743
Jun 11
15.56
30 Jun 11
-0.88
-5.00%
-1.94
-11.09%
154,274
Jul 11
13.44
29 Jul 11
-2.12
-12.09%
-4.06
-23.18%
229,014
Aug 11
12.41
31 Aug 11
-1.03
-5.89%
-5.09
-29.07%
336,740
Sep 11
11.34
30 Sep 11
-1.07
-6.12%
-6.16
-35.18%
181,469
Oct 11
11.33
31 Oct 11
-0.01
-0.06%
-6.17
-35.24%
222,548
Nov 11
10.59
30 Nov 11
-0.74
-4.26%
-6.91
-39.50%
354,569
Dec 11
9.97
30 Dec 11
-0.61
-3.52%
-7.53
-43.01%
124,577
Jan 12
11.49
31 Jan 12
+ 1.52
+ 15.25%
+ 1.52
+ 15.25%
146,193
Feb 12
12.17
29 Feb 12
+ 0.68
+ 6.82%
+ 2.20
+ 22.07%
176,260
Mar 12
13.24
30 Mar 12
+ 1.07
+ 10.78%
+ 3.27
+ 32.85%
255,345
Apr 12
12.35
30 Apr 12
-0.89
-8.98%
+ 2.38
+ 23.87%
248,080
May 12
13.60
31 May 12
+ 1.25
+ 12.54%
+ 3.63
+ 36.41%
262,269
Jun 12
12.43
29 Jun 12
-1.17
-11.74%
+ 2.46
+ 24.67%
168,093
Jul 12
12.90
31 Jul 12
+ 0.47
+ 4.66%
+ 2.93
+ 29.34%
113,916
Aug 12
12.31
31 Aug 12
-0.59
-5.87%
+ 2.34
+ 23.47%
94,292
Sep 12
12.82
28 Sep 12
+ 0.51
+ 5.17%
+ 2.85
+ 28.64%
118,749
Oct 12
14.00
31 Oct 12
+ 1.18
+ 11.79%
+ 4.03
+ 40.42%
235,817
Nov 12
13.00
30 Nov 12
-1.00
-10.03%
+ 3.03
+ 30.39%
206,472
Dec 12
12.76
28 Dec 12
-0.24
-2.41%
+ 2.79
+ 27.98%
83,205
Jan 13
14.27
31 Jan 13
+ 1.51
+ 11.87%
+ 1.51
+ 11.87%
163,638
Feb 13
15.59
28 Feb 13
+ 1.32
+ 10.31%
+ 2.83
+ 22.18%
204,789
Mar 13
17.86
28 Mar 13
+ 2.27
+ 17.83%
+ 5.10
+ 40.01%
556,997
Apr 13
18.31
30 Apr 13
+ 0.44
+ 3.49%
+ 5.55
+ 43.50%
261,197
May 13
16.20
31 May 13
-2.11
-16.54%
+ 3.44
+ 26.96%
278,098
Jun 13
13.71
28 Jun 13
-2.49
-19.51%
+ 0.95
+ 7.45%
216,700
Jul 13
15.17
31 Jul 13
+ 1.46
+ 11.44%
+ 2.41
+ 18.89%
164,334
Aug 13
14.57
30 Aug 13
-0.60
-4.70%
+ 1.81
+ 14.18%
131,798
Sep 13
14.06
30 Sep 13
-0.51
-4.00%
+ 1.30
+ 10.19%
240,406
Oct 13
14.08
31 Oct 13
+ 0.02
+ 0.16%
+ 1.32
+ 10.34%
194,773
Nov 13
13.77
29 Nov 13
-0.31
-2.43%
+ 1.01
+ 7.92%
262,881
Dec 13
12.88
30 Dec 13
-0.90
-7.01%
+ 0.11
+ 0.90%
302,131
Jan 14
12.48
31 Jan 14
-0.40
-3.07%
-0.40
-3.07%
202,694
Feb 14
11.91
28 Feb 14
-0.57
-4.43%
-0.97
-7.50%
102,683
Mar 14
12.30
31 Mar 14
+ 0.39
+ 3.03%
-0.57
-4.47%
228,766
Apr 14
12.02
30 Apr 14
-0.28
-2.21%
-0.86
-6.68%
140,583
May 14
12.35
30 May 14
+ 0.33
+ 2.56%
-0.53
-4.12%
162,687
Jun 14
12.15
30 Jun 14
-0.20
-1.51%
-0.73
-5.63%
271,718
Jul 14
10.30
31 Jul 14
-1.85
-14.37%
-2.57
-20.00%
217,997
Aug 14
11.24
29 Aug 14
+ 0.94
+ 7.30%
-1.64
-12.70%
186,062
Sep 14
11.10
30 Sep 14
-0.14
-1.09%
-1.77
-13.79%
128,120
Oct 14
10.09
31 Oct 14
-1.01
-7.84%
-2.78
-21.63%
181,328
Nov 14
10.28
28 Nov 14
+ 0.19
+ 1.48%
-2.60
-20.16%
86,824
Dec 14
10.00
30 Dec 14
-0.28
-2.17%
-2.88
-22.33%
75,607
Jan 15
11.69
30 Jan 15
+ 1.69
+ 16.85%
+ 1.69
+ 16.85%
141,454
Feb 15
14.50
27 Feb 15
+ 2.81
+ 28.15%
+ 4.50
+ 45.00%
466,177
Mar 15
17.07
31 Mar 15
+ 2.57
+ 25.70%
+ 7.07
+ 70.70%
1,297,371
Apr 15
20.64
30 Apr 15
+ 3.57
+ 35.70%
+ 10.64
+ 106.40%
1,470,286
May 15
19.48
29 May 15
-1.16
-11.60%
+ 9.48
+ 94.80%
1,104,283
Jun 15
20.22
30 Jun 15
+ 0.74
+ 7.35%
+ 10.22
+ 102.15%
894,274
Jul 15
20.69
31 Jul 15
+ 0.48
+ 4.80%
+ 10.69
+ 106.95%
635,326
Aug 15
27.28
31 Aug 15
+ 6.59
+ 65.90%
+ 17.28
+ 172.85%
1,036,359
Sep 15
26.33
30 Sep 15
-0.95
-9.55%
+ 16.33
+ 163.30%
617,172
Oct 15
28.50
30 Oct 15
+ 2.17
+ 21.70%
+ 18.50
+ 185.00%
806,262
Nov 15
32.25
30 Nov 15
+ 3.75
+ 37.50%
+ 22.25
+ 222.50%
1,509,847
Dec 15
32.90
30 Dec 15
+ 0.65
+ 6.50%
+ 22.90
+ 229.00%
900,574
Jan 16
27.93
29 Jan 16
-4.97
-15.11%
-4.97
-15.11%
880,803
Feb 16
26.75
29 Feb 16
-1.18
-3.60%
-6.16
-18.71%
1,072,581
Mar 16
32.29
31 Mar 16
+ 5.55
+ 16.87%
-0.61
-1.84%
753,511
Apr 16
32.69
29 Apr 16
+ 0.40
+ 1.22%
-0.21
-0.62%
524,972
May 16
44.87
31 May 16
+ 12.17
+ 37.01%
+ 11.97
+ 36.38%
1,086,809
Jun 16
45.69
30 Jun 16
+ 0.83
+ 2.51%
+ 12.79
+ 38.89%
1,240,031
Jul 16
49.49
29 Jul 16
+ 3.79
+ 11.52%
+ 16.58
+ 50.41%
800,733
Aug 16
44.08
31 Aug 16
-5.40
-16.43%
+ 11.18
+ 33.98%
726,203
Sep 16
41.80
30 Sep 16
-2.28
-6.93%
+ 8.90
+ 27.05%
591,688
Oct 16
42.78
31 Oct 16
+ 0.99
+ 2.99%
+ 9.88
+ 30.05%
621,545
Nov 16
42.13
30 Nov 16
-0.65
-1.98%
+ 9.23
+ 28.07%
901,878
Dec 16
42.75
30 Dec 16
+ 0.62
+ 1.87%
+ 9.85
+ 29.94%
794,419
Jan 17
49.15
31 Jan 17
+ 6.40
+ 14.97%
+ 6.40
+ 14.97%
1,327,677
Feb 17
53.33
28 Feb 17
+ 4.18
+ 9.78%
+ 10.58
+ 24.75%
850,569
Mar 17
58.79
31 Mar 17
+ 5.46
+ 12.77%
+ 16.04
+ 37.52%
815,478
Apr 17
63.55
28 Apr 17
+ 4.76
+ 11.13%
+ 20.80
+ 48.65%
456,848
May 17
60.71
31 May 17
-2.84
-6.64%
+ 17.96
+ 42.01%
603,672
Jun 17
59.22
30 Jun 17
-1.49
-3.49%
+ 16.47
+ 38.53%
830,385
Jul 17
66.22
31 Jul 17
+ 7.00
+ 16.37%
+ 23.47
+ 54.90%
706,412
Aug 17
63.43
31 Aug 17
-2.79
-6.53%
+ 20.68
+ 48.37%
843,463
Sep 17
69.73
29 Sep 17
+ 6.30
+ 14.74%
+ 26.98
+ 63.11%
815,330
Oct 17
66.75
30 Oct 17
-2.98
-6.97%
+ 24.00
+ 56.14%
448,682
Nov 17
64.15
30 Nov 17
-2.60
-6.08%
+ 21.40
+ 50.06%
744,311
Dec 17
62.83
29 Dec 17
-1.32
-3.09%
+ 20.08
+ 46.97%
912,499
Jan 18
65.95
31 Jan 18
+ 3.12
+ 4.97%
+ 3.12
+ 4.97%
1,020,819
Feb 18
72.25
28 Feb 18
+ 6.30
+ 10.03%
+ 9.42
+ 14.99%
1,191,525
Mar 18
74.55
29 Mar 18
+ 2.30
+ 3.66%
+ 11.72
+ 18.65%
848,486
Apr 18
68.10
30 Apr 18
-6.45
-10.27%
+ 5.27
+ 8.39%
1,120,982
May 18
65.55
31 May 18
-2.55
-4.06%
+ 2.72
+ 4.33%
786,226
Jun 18
61.90
29 Jun 18
-3.65
-5.81%
-0.93
-1.48%
917,303
Jul 18
66.50
31 Jul 18
+ 4.60
+ 7.32%
+ 3.67
+ 5.84%
693,416
Aug 18
59.75
31 Aug 18
-6.75
-10.74%
-3.08
-4.90%
665,315
Sep 18
52.00
28 Sep 18
-7.75
-12.33%
-10.83
-17.24%
921,125
Oct 18
43.20
31 Oct 18
-8.80
-14.01%
-19.63
-31.24%
1,304,604
Nov 18
40.80
30 Nov 18
-2.40
-3.82%
-22.03
-35.06%
1,312,823
Dec 18
36.50
28 Dec 18
-4.30
-6.84%
-26.33
-41.91%
916,815
Jan 19
41.40
31 Jan 19
+ 4.90
+ 13.42%
+ 4.90
+ 13.42%
832,908
Feb 19
40.66
28 Feb 19
-0.74
-2.03%
+ 4.16
+ 11.40%
704,934
Mar 19
37.34
29 Mar 19
-3.32
-9.10%
+ 0.84
+ 2.30%
1,808,306
Apr 19
43.22
30 Apr 19
+ 5.88
+ 16.11%
+ 6.72
+ 18.41%
1,184,956
May 19
34.88
31 May 19
-8.34
-22.85%
-1.62
-4.44%
1,513,162
Jun 19
36.26
28 Jun 19
+ 1.38
+ 3.78%
-0.24
-0.66%
543,800
Jul 19
36.48
31 Jul 19
+ 0.22
+ 0.60%
-0.02
-0.05%
1,232,950
Aug 19
31.40
30 Aug 19
-5.08
-13.92%
-5.10
-13.97%
1,558,987
Sep 19
35.86
30 Sep 19
+ 4.46
+ 12.22%
-0.64
-1.75%
686,984
Oct 19
29.62
31 Oct 19
-6.24
-17.10%
-6.88
-18.85%
1,391,602
Nov 19
32.08
29 Nov 19
+ 2.46
+ 6.74%
-4.42
-12.11%
1,206,028
Dec 19
27.94
30 Dec 19
-4.14
-11.34%
-8.56
-23.45%
1,321,148
Jan 20
24.00
31 Jan 20
-3.94
-14.10%
-3.94
-14.10%
1,593,753
Feb 20
21.70
28 Feb 20
-2.30
-8.23%
-6.24
-22.33%
1,029,075
Mar 20
17.40
31 Mar 20
-4.30
-15.39%
-10.54
-37.72%
1,928,720
Apr 20
18.78
30 Apr 20
+ 1.38
+ 4.94%
-9.16
-32.78%
993,855
May 20
18.93
29 May 20
+ 0.15
+ 0.54%
-9.01
-32.25%
885,144
Jun 20
19.85
30 Jun 20
+ 0.92
+ 3.29%
-8.09
-28.95%
750,143
Jul 20
18.25
31 Jul 20
-1.60
-5.73%
-9.69
-34.68%
493,690
Aug 20
18.66
31 Aug 20
+ 0.41
+ 1.47%
-9.28
-33.21%
243,490
Sep 20
19.20
30 Sep 20
+ 0.54
+ 1.93%
-8.74
-31.28%
289,446
Oct 20
17.73
30 Oct 20
-1.47
-5.26%
-10.21
-36.54%
282,906
Nov 20
23.48
30 Nov 20
+ 5.75
+ 20.58%
-4.46
-15.96%
572,569
Dec 20
23.92
30 Dec 20
+ 0.44
+ 1.57%
-4.02
-14.39%
387,345
Jan 21
25.48
29 Jan 21
+ 1.56
+ 6.52%
+ 1.56
+ 6.52%
405,215
Feb 21
24.70
26 Feb 21
-0.78
-3.26%
+ 0.78
+ 3.26%
273,237
Mar 21
25.42
31 Mar 21
+ 0.72
+ 3.01%
+ 1.50
+ 6.27%
340,431
Apr 21
23.60
30 Apr 21
-1.82
-7.61%
-0.32
-1.34%
182,435
May 21
29.10
31 May 21
+ 5.50
+ 22.99%
+ 5.18
+ 21.66%
515,228
Jun 21
28.15
30 Jun 21
-0.95
-3.97%
+ 4.23
+ 17.68%
357,186
Jul 21
28.85
30 Jul 21
+ 0.70
+ 2.93%
+ 4.93
+ 20.61%
353,725
Aug 21
29.15
31 Aug 21
+ 0.30
+ 1.25%
+ 5.23
+ 21.86%
225,636
Sep 21
26.45
30 Sep 21
-2.70
-11.29%
+ 2.53
+ 10.58%
395,058
Oct 21
30.50
29 Oct 21
+ 4.05
+ 16.93%
+ 6.58
+ 27.51%
616,137
Nov 21
28.35
30 Nov 21
-2.15
-8.99%
+ 4.43
+ 18.52%
560,464
Dec 21
31.30
30 Dec 21
+ 2.95
+ 12.33%
+ 7.38
+ 30.85%
290,294
Jan 22
27.60
31 Jan 22
-3.70
-11.82%
-3.70
-11.82%
387,277
Feb 22
23.20
28 Feb 22
-4.40
-14.06%
-8.10
-25.88%
558,007
Mar 22
21.05
31 Mar 22
-2.15
-6.87%
-10.25
-32.75%
576,840
Apr 22
18.60
29 Apr 22
-2.45
-7.83%
-12.70
-40.58%
308,576
May 22
16.70
31 May 22
-1.90
-6.07%
-14.60
-46.65%
1,037,974
Jun 22
13.68
30 Jun 22
-3.02
-9.65%
-17.62
-56.29%
648,058
Jul 22
14.80
29 Jul 22
+ 1.12
+ 3.58%
-16.50
-52.72%
592,142
Aug 22
11.64
31 Aug 22
-3.16
-10.10%
-19.66
-62.81%
881,895
Sep 22
11.36
30 Sep 22
-0.28
-0.89%
-19.94
-63.71%
1,106,260
Oct 22
12.70
31 Oct 22
+ 1.34
+ 4.28%
-18.60
-59.42%
334,459
Nov 22
15.90
30 Nov 22
+ 3.20
+ 10.22%
-15.40
-49.20%
380,782
Dec 22
16.28
30 Dec 22
+ 0.38
+ 1.21%
-15.02
-47.99%
183,494
Jan 23
18.00
31 Jan 23
+ 1.72
+ 10.57%
+ 1.72
+ 10.57%
197,786
Feb 23
19.12
28 Feb 23
+ 1.12
+ 6.88%
+ 2.84
+ 17.44%
253,390
Mar 23
19.34
31 Mar 23
+ 0.22
+ 1.35%
+ 3.06
+ 18.80%
231,733
Apr 23
18.74
28 Apr 23
-0.60
-3.69%
+ 2.46
+ 15.11%
168,210
May 23
17.38
31 May 23
-1.36
-8.35%
+ 1.10
+ 6.76%
163,665
Jun 23
19.00
30 Jun 23
+ 1.62
+ 9.95%
+ 2.72
+ 16.71%
289,958
Jul 23
17.46
31 Jul 23
-1.54
-9.46%
+ 1.18
+ 7.25%
223,823
Aug 23
14.86
31 Aug 23
-2.60
-15.97%
-1.42
-8.72%
361,338
Sep 23
14.02
29 Sep 23
-0.84
-5.16%
-2.26
-13.88%
378,923
Oct 23
10.76
31 Oct 23
-3.26
-20.02%
-5.52
-33.91%
485,155
Nov 23
11.40
30 Nov 23
+ 0.64
+ 3.93%
-4.88
-29.98%
295,671
Dec 23
12.10
29 Dec 23
+ 0.70
+ 4.30%
-4.18
-25.68%
304,869
Jan 24
11.18
31 Jan 24
-0.92
-7.60%
-0.92
-7.60%
320,299
Feb 24
10.50
29 Feb 24
-0.68
-5.62%
-1.60
-13.22%
626,412
Mar 24
12.50
28 Mar 24
+ 2.00
+ 16.53%
+ 0.40
+ 3.31%
514,534
Apr 24
13.28
30 Apr 24
+ 0.78
+ 6.45%
+ 1.18
+ 9.75%
566,292
May 24
13.82
31 May 24
+ 0.54
+ 4.46%
+ 1.72
+ 14.21%
801,300
Jun 24
13.54
28 Jun 24
-0.28
-2.31%
+ 1.44
+ 11.90%
661,345
Jul 24
12.50
31 Jul 24
-1.04
-8.60%
+ 0.40
+ 3.31%
336,338
Aug 24
10.04
30 Aug 24
-2.46
-20.33%
-2.06
-17.02%
779,843
Sep 24
8.99
30 Sep 24
-1.05
-8.68%
-3.11
-25.70%
351,144
Oct 24
8.79
31 Oct 24
-0.20
-1.65%
-3.31
-27.36%
1,058,641
Nov 24
13.00
29 Nov 24
+ 4.21
+ 34.79%
+ 0.90
+ 7.44%
734,435
Dec 24
15.16
30 Dec 24
+ 2.16
+ 17.85%
+ 3.06
+ 25.29%
1,045,770
Jan 25
16.38
31 Jan 25
+ 1.22
+ 8.05%
+ 1.22
+ 8.05%
752,208
Feb 25
15.82
28 Feb 25
-0.56
-3.69%
+ 0.66
+ 4.35%
646,389
Mar 25
16.50
31 Mar 25
+ 0.68
+ 4.49%
+ 1.34
+ 8.84%
1,513,205
Apr 25
16.28
30 Apr 25
-0.22
-1.45%
+ 1.12
+ 7.39%
901,001
May 25
13.00
30 May 25
-3.28
-21.64%
-2.16
-14.25%
1,340,014
Jun 25
13.80
30 Jun 25
+ 0.80
+ 5.28%
-1.36
-8.97%
867,237
Jul 25
14.18
31 Jul 25
+ 0.38
+ 2.51%
-0.98
-6.46%
608,591
Aug 25
15.42
29 Aug 25
+ 1.24
+ 8.18%
+ 0.26
+ 1.72%
538,412
Sep 25
14.04
30 Sep 25
-1.38
-9.10%
-1.12
-7.39%
344,361
Oct 25
13.30
31 Oct 25
-0.74
-4.88%
-1.86
-12.27%
265,040
Nov 25
10.06
28 Nov 25
-3.24
-21.37%
-5.10
-33.64%
667,937
Dec 25
10.70
30 Dec 25
+ 0.64
+ 4.22%
-4.46
-29.42%
234,893
Jan 26
9.30
30 Jan 26
-1.40
-13.08%
-1.40
-13.08%
377,637
Feb 26
9.09
27 Feb 26
-0.21
-1.96%
-1.61
-15.05%
338,264
Mar 26
8.05
31 Mar 26
-1.04
-9.72%
-2.65
-24.77%
345,132
Apr 26
9.32
30 Apr 26
+ 1.27
+ 11.87%
-1.38
-12.90%
352,961
May 26
8.79
29 May 26
-0.53
-4.95%
-1.91
-17.85%
359,035
Jun 26
9.05
30 Jun 26
+ 0.26
+ 2.43%
-1.65
-15.42%
380,926
Jul 26
9.05
31 Jul 26
+ 0.00
+ 0.00%
-1.65
-15.42%
396,026
Aug 26
9.00
26 Aug 26
-0.05
-0.47%
-1.70
-15.89%
403,122
Sep 26
8.93
30 Sep 26
-0.07
-0.65%
-1.77
-16.54%
410,355
Oct 26
8.95
20 Oct 26
+ 0.02
+ 0.19%
-1.75
-16.36%
417,923

Koenig & Bauer AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.40 ( 30 Dec 09 )
17.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 53.46% )
3,458,120
Calendar Year End ( 2011 )
17.50 ( 30 Dec 10 )
9.97 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.53 )
Cum % Mvmt ( -43.01% )
3,577,901
Calendar Year End ( 2012 )
9.97 ( 30 Dec 11 )
12.76 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 27.98% )
2,108,691
Calendar Year End ( 2013 )
12.76 ( 28 Dec 12 )
12.88 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.90% )
2,977,742
Calendar Year End ( 2014 )
12.88 ( 30 Dec 13 )
10.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -22.33% )
1,985,069
Calendar Year End ( 2015 )
10.00 ( 30 Dec 14 )
32.90 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.90 )
Cum % Mvmt ( + 229.00% )
10,879,385
Calendar Year End ( 2016 )
32.90 ( 30 Dec 15 )
42.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 29.94% )
9,995,173
Calendar Year End ( 2017 )
42.75 ( 30 Dec 16 )
62.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.08 )
Cum % Mvmt ( + 46.97% )
9,355,326
Calendar Year End ( 2018 )
62.83 ( 29 Dec 17 )
36.50 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.33 )
Cum % Mvmt ( -41.91% )
11,699,439
Calendar Year End ( 2019 )
36.50 ( 28 Dec 18 )
27.94 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.56 )
Cum % Mvmt ( -23.45% )
13,985,765
Calendar Year End ( 2020 )
27.94 ( 30 Dec 19 )
23.92 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -14.39% )
9,450,136
Calendar Year End ( 2021 )
23.92 ( 30 Dec 20 )
31.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 30.85% )
4,515,046
Calendar Year End ( 2022 )
31.30 ( 30 Dec 21 )
16.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.02 )
Cum % Mvmt ( -47.99% )
6,995,764
Calendar Year End ( 2023 )
16.28 ( 30 Dec 22 )
12.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -25.68% )
3,354,521
Calendar Year End ( 2024 )
12.10 ( 29 Dec 23 )
15.16 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 25.29% )
7,796,353
Calendar Year End ( 2025 )
15.16 ( 30 Dec 24 )
10.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -29.42% )
8,679,288
Calendar Year End ( 0 )
10.70 ( 30 Dec 25 )
8.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -16.36% )
795,560
Jan 10
11.63
29 Jan 10
+0.23
+ 2.02%
+ 0.23
+2.02%
69,786
Feb 10
11.89
26 Feb 10
+0.26
+ 2.28%
+ 0.49
+4.30%
103,592
Mar 10
12.86
31 Mar 10
+0.97
+ 8.51%
+ 1.46
+12.81%
168,413
Apr 10
14.02
30 Apr 10
+1.16
+ 10.18%
+ 2.62
+22.98%
273,243
May 10
12.42
31 May 10
-1.60
-14.04%
+ 1.02
+8.95%
401,010
Jun 10
13.81
30 Jun 10
+1.39
+ 12.15%
+ 2.41
+21.10%
279,769
Jul 10
14.65
30 Jul 10
+0.84
+ 7.41%
+ 3.25
+28.51%
138,737
Aug 10
13.73
31 Aug 10
-0.92
-8.07%
+ 2.33
+20.44%
215,087
Sep 10
12.70
30 Sep 10
-1.02
-8.99%
+ 1.31
+11.45%
342,009
Oct 10
14.40
29 Oct 10
+1.69
+ 14.87%
+ 3.00
+26.32%
407,709
Nov 10
14.04
30 Nov 10
-0.36
-3.16%
+ 2.64
+23.16%
387,212
Dec 10
17.50
30 Dec 10
+3.46
+ 30.31%
+ 6.10
+53.46%
671,553
Jan 11
17.06
31 Jan 11
-0.44
-2.49%
-0.44
-2.49%
512,610
Feb 11
16.92
28 Feb 11
-0.14
-0.83%
-0.58
-3.32%
420,128
Mar 11
16.13
31 Mar 11
-0.79
-4.52%
-1.37
-7.83%
722,480
Apr 11
16.38
29 Apr 11
+0.25
+ 1.46%
-1.12
-6.37%
141,749
May 11
16.43
31 May 11
+0.05
+ 0.29%
-1.07
-6.09%
177,743
Jun 11
15.56
30 Jun 11
-0.88
-5.00%
-1.94
-11.09%
154,274
Jul 11
13.44
29 Jul 11
-2.12
-12.09%
-4.06
-23.18%
229,014
Aug 11
12.41
31 Aug 11
-1.03
-5.89%
-5.09
-29.07%
336,740
Sep 11
11.34
30 Sep 11
-1.07
-6.12%
-6.16
-35.18%
181,469
Oct 11
11.33
31 Oct 11
-0.01
-0.06%
-6.17
-35.24%
222,548
Nov 11
10.59
30 Nov 11
-0.74
-4.26%
-6.91
-39.50%
354,569
Dec 11
9.97
30 Dec 11
-0.61
-3.52%
-7.53
-43.01%
124,577
Jan 12
11.49
31 Jan 12
+1.52
+ 15.25%
+ 1.52
+15.25%
146,193
Feb 12
12.17
29 Feb 12
+0.68
+ 6.82%
+ 2.20
+22.07%
176,260
Mar 12
13.24
30 Mar 12
+1.07
+ 10.78%
+ 3.27
+32.85%
255,345
Apr 12
12.35
30 Apr 12
-0.89
-8.98%
+ 2.38
+23.87%
248,080
May 12
13.60
31 May 12
+1.25
+ 12.54%
+ 3.63
+36.41%
262,269
Jun 12
12.43
29 Jun 12
-1.17
-11.74%
+ 2.46
+24.67%
168,093
Jul 12
12.90
31 Jul 12
+0.47
+ 4.66%
+ 2.93
+29.34%
113,916
Aug 12
12.31
31 Aug 12
-0.59
-5.87%
+ 2.34
+23.47%
94,292
Sep 12
12.82
28 Sep 12
+0.51
+ 5.17%
+ 2.85
+28.64%
118,749
Oct 12
14.00
31 Oct 12
+1.18
+ 11.79%
+ 4.03
+40.42%
235,817
Nov 12
13.00
30 Nov 12
-1.00
-10.03%
+ 3.03
+30.39%
206,472
Dec 12
12.76
28 Dec 12
-0.24
-2.41%
+ 2.79
+27.98%
83,205
Jan 13
14.27
31 Jan 13
+1.51
+ 11.87%
+ 1.51
+11.87%
163,638
Feb 13
15.59
28 Feb 13
+1.32
+ 10.31%
+ 2.83
+22.18%
204,789
Mar 13
17.86
28 Mar 13
+2.27
+ 17.83%
+ 5.10
+40.01%
556,997
Apr 13
18.31
30 Apr 13
+0.44
+ 3.49%
+ 5.55
+43.50%
261,197
May 13
16.20
31 May 13
-2.11
-16.54%
+ 3.44
+26.96%
278,098
Jun 13
13.71
28 Jun 13
-2.49
-19.51%
+ 0.95
+7.45%
216,700
Jul 13
15.17
31 Jul 13
+1.46
+ 11.44%
+ 2.41
+18.89%
164,334
Aug 13
14.57
30 Aug 13
-0.60
-4.70%
+ 1.81
+14.18%
131,798
Sep 13
14.06
30 Sep 13
-0.51
-4.00%
+ 1.30
+10.19%
240,406
Oct 13
14.08
31 Oct 13
+0.02
+ 0.16%
+ 1.32
+10.34%
194,773
Nov 13
13.77
29 Nov 13
-0.31
-2.43%
+ 1.01
+7.92%
262,881
Dec 13
12.88
30 Dec 13
-0.90
-7.01%
+ 0.11
+0.90%
302,131
Jan 14
12.48
31 Jan 14
-0.40
-3.07%
-0.40
-3.07%
202,694
Feb 14
11.91
28 Feb 14
-0.57
-4.43%
-0.97
-7.50%
102,683
Mar 14
12.30
31 Mar 14
+0.39
+ 3.03%
-0.57
-4.47%
228,766
Apr 14
12.02
30 Apr 14
-0.28
-2.21%
-0.86
-6.68%
140,583
May 14
12.35
30 May 14
+0.33
+ 2.56%
-0.53
-4.12%
162,687
Jun 14
12.15
30 Jun 14
-0.20
-1.51%
-0.73
-5.63%
271,718
Jul 14
10.30
31 Jul 14
-1.85
-14.37%
-2.57
-20.00%
217,997
Aug 14
11.24
29 Aug 14
+0.94
+ 7.30%
-1.64
-12.70%
186,062
Sep 14
11.10
30 Sep 14
-0.14
-1.09%
-1.77
-13.79%
128,120
Oct 14
10.09
31 Oct 14
-1.01
-7.84%
-2.78
-21.63%
181,328
Nov 14
10.28
28 Nov 14
+0.19
+ 1.48%
-2.60
-20.16%
86,824
Dec 14
10.00
30 Dec 14
-0.28
-2.17%
-2.88
-22.33%
75,607
Jan 15
11.69
30 Jan 15
+1.69
+ 16.85%
+ 1.69
+16.85%
141,454
Feb 15
14.50
27 Feb 15
+2.81
+ 28.15%
+ 4.50
+45.00%
466,177
Mar 15
17.07
31 Mar 15
+2.57
+ 25.70%
+ 7.07
+70.70%
1,297,371
Apr 15
20.64
30 Apr 15
+3.57
+ 35.70%
+ 10.64
+106.40%
1,470,286
May 15
19.48
29 May 15
-1.16
-11.60%
+ 9.48
+94.80%
1,104,283
Jun 15
20.22
30 Jun 15
+0.74
+ 7.35%
+ 10.22
+102.15%
894,274
Jul 15
20.69
31 Jul 15
+0.48
+ 4.80%
+ 10.69
+106.95%
635,326
Aug 15
27.28
31 Aug 15
+6.59
+ 65.90%
+ 17.28
+172.85%
1,036,359
Sep 15
26.33
30 Sep 15
-0.95
-9.55%
+ 16.33
+163.30%
617,172
Oct 15
28.50
30 Oct 15
+2.17
+ 21.70%
+ 18.50
+185.00%
806,262
Nov 15
32.25
30 Nov 15
+3.75
+ 37.50%
+ 22.25
+222.50%
1,509,847
Dec 15
32.90
30 Dec 15
+0.65
+ 6.50%
+ 22.90
+229.00%
900,574
Jan 16
27.93
29 Jan 16
-4.97
-15.11%
-4.97
-15.11%
880,803
Feb 16
26.75
29 Feb 16
-1.18
-3.60%
-6.16
-18.71%
1,072,581
Mar 16
32.29
31 Mar 16
+5.55
+ 16.87%
-0.61
-1.84%
753,511
Apr 16
32.69
29 Apr 16
+0.40
+ 1.22%
-0.21
-0.62%
524,972
May 16
44.87
31 May 16
+12.17
+ 37.01%
+ 11.97
+36.38%
1,086,809
Jun 16
45.69
30 Jun 16
+0.83
+ 2.51%
+ 12.79
+38.89%
1,240,031
Jul 16
49.49
29 Jul 16
+3.79
+ 11.52%
+ 16.58
+50.41%
800,733
Aug 16
44.08
31 Aug 16
-5.40
-16.43%
+ 11.18
+33.98%
726,203
Sep 16
41.80
30 Sep 16
-2.28
-6.93%
+ 8.90
+27.05%
591,688
Oct 16
42.78
31 Oct 16
+0.99
+ 2.99%
+ 9.88
+30.05%
621,545
Nov 16
42.13
30 Nov 16
-0.65
-1.98%
+ 9.23
+28.07%
901,878
Dec 16
42.75
30 Dec 16
+0.62
+ 1.87%
+ 9.85
+29.94%
794,419
Jan 17
49.15
31 Jan 17
+6.40
+ 14.97%
+ 6.40
+14.97%
1,327,677
Feb 17
53.33
28 Feb 17
+4.18
+ 9.78%
+ 10.58
+24.75%
850,569
Mar 17
58.79
31 Mar 17
+5.46
+ 12.77%
+ 16.04
+37.52%
815,478
Apr 17
63.55
28 Apr 17
+4.76
+ 11.13%
+ 20.80
+48.65%
456,848
May 17
60.71
31 May 17
-2.84
-6.64%
+ 17.96
+42.01%
603,672
Jun 17
59.22
30 Jun 17
-1.49
-3.49%
+ 16.47
+38.53%
830,385
Jul 17
66.22
31 Jul 17
+7.00
+ 16.37%
+ 23.47
+54.90%
706,412
Aug 17
63.43
31 Aug 17
-2.79
-6.53%
+ 20.68
+48.37%
843,463
Sep 17
69.73
29 Sep 17
+6.30
+ 14.74%
+ 26.98
+63.11%
815,330
Oct 17
66.75
30 Oct 17
-2.98
-6.97%
+ 24.00
+56.14%
448,682
Nov 17
64.15
30 Nov 17
-2.60
-6.08%
+ 21.40
+50.06%
744,311
Dec 17
62.83
29 Dec 17
-1.32
-3.09%
+ 20.08
+46.97%
912,499
Jan 18
65.95
31 Jan 18
+3.12
+ 4.97%
+ 3.12
+4.97%
1,020,819
Feb 18
72.25
28 Feb 18
+6.30
+ 10.03%
+ 9.42
+14.99%
1,191,525
Mar 18
74.55
29 Mar 18
+2.30
+ 3.66%
+ 11.72
+18.65%
848,486
Apr 18
68.10
30 Apr 18
-6.45
-10.27%
+ 5.27
+8.39%
1,120,982
May 18
65.55
31 May 18
-2.55
-4.06%
+ 2.72
+4.33%
786,226
Jun 18
61.90
29 Jun 18
-3.65
-5.81%
-0.93
-1.48%
917,303
Jul 18
66.50
31 Jul 18
+4.60
+ 7.32%
+ 3.67
+5.84%
693,416
Aug 18
59.75
31 Aug 18
-6.75
-10.74%
-3.08
-4.90%
665,315
Sep 18
52.00
28 Sep 18
-7.75
-12.33%
-10.83
-17.24%
921,125
Oct 18
43.20
31 Oct 18
-8.80
-14.01%
-19.63
-31.24%
1,304,604
Nov 18
40.80
30 Nov 18
-2.40
-3.82%
-22.03
-35.06%
1,312,823
Dec 18
36.50
28 Dec 18
-4.30
-6.84%
-26.33
-41.91%
916,815
Jan 19
41.40
31 Jan 19
+4.90
+ 13.42%
+ 4.90
+13.42%
832,908
Feb 19
40.66
28 Feb 19
-0.74
-2.03%
+ 4.16
+11.40%
704,934
Mar 19
37.34
29 Mar 19
-3.32
-9.10%
+ 0.84
+2.30%
1,808,306
Apr 19
43.22
30 Apr 19
+5.88
+ 16.11%
+ 6.72
+18.41%
1,184,956
May 19
34.88
31 May 19
-8.34
-22.85%
-1.62
-4.44%
1,513,162
Jun 19
36.26
28 Jun 19
+1.38
+ 3.78%
-0.24
-0.66%
543,800
Jul 19
36.48
31 Jul 19
+0.22
+ 0.60%
-0.02
-0.05%
1,232,950
Aug 19
31.40
30 Aug 19
-5.08
-13.92%
-5.10
-13.97%
1,558,987
Sep 19
35.86
30 Sep 19
+4.46
+ 12.22%
-0.64
-1.75%
686,984
Oct 19
29.62
31 Oct 19
-6.24
-17.10%
-6.88
-18.85%
1,391,602
Nov 19
32.08
29 Nov 19
+2.46
+ 6.74%
-4.42
-12.11%
1,206,028
Dec 19
27.94
30 Dec 19
-4.14
-11.34%
-8.56
-23.45%
1,321,148
Jan 20
24.00
31 Jan 20
-3.94
-14.10%
-3.94
-14.10%
1,593,753
Feb 20
21.70
28 Feb 20
-2.30
-8.23%
-6.24
-22.33%
1,029,075
Mar 20
17.40
31 Mar 20
-4.30
-15.39%
-10.54
-37.72%
1,928,720
Apr 20
18.78
30 Apr 20
+1.38
+ 4.94%
-9.16
-32.78%
993,855
May 20
18.93
29 May 20
+0.15
+ 0.54%
-9.01
-32.25%
885,144
Jun 20
19.85
30 Jun 20
+0.92
+ 3.29%
-8.09
-28.95%
750,143
Jul 20
18.25
31 Jul 20
-1.60
-5.73%
-9.69
-34.68%
493,690
Aug 20
18.66
31 Aug 20
+0.41
+ 1.47%
-9.28
-33.21%
243,490
Sep 20
19.20
30 Sep 20
+0.54
+ 1.93%
-8.74
-31.28%
289,446
Oct 20
17.73
30 Oct 20
-1.47
-5.26%
-10.21
-36.54%
282,906
Nov 20
23.48
30 Nov 20
+5.75
+ 20.58%
-4.46
-15.96%
572,569
Dec 20
23.92
30 Dec 20
+0.44
+ 1.57%
-4.02
-14.39%
387,345
Jan 21
25.48
29 Jan 21
+1.56
+ 6.52%
+ 1.56
+6.52%
405,215
Feb 21
24.70
26 Feb 21
-0.78
-3.26%
+ 0.78
+3.26%
273,237
Mar 21
25.42
31 Mar 21
+0.72
+ 3.01%
+ 1.50
+6.27%
340,431
Apr 21
23.60
30 Apr 21
-1.82
-7.61%
-0.32
-1.34%
182,435
May 21
29.10
31 May 21
+5.50
+ 22.99%
+ 5.18
+21.66%
515,228
Jun 21
28.15
30 Jun 21
-0.95
-3.97%
+ 4.23
+17.68%
357,186
Jul 21
28.85
30 Jul 21
+0.70
+ 2.93%
+ 4.93
+20.61%
353,725
Aug 21
29.15
31 Aug 21
+0.30
+ 1.25%
+ 5.23
+21.86%
225,636
Sep 21
26.45
30 Sep 21
-2.70
-11.29%
+ 2.53
+10.58%
395,058
Oct 21
30.50
29 Oct 21
+4.05
+ 16.93%
+ 6.58
+27.51%
616,137
Nov 21
28.35
30 Nov 21
-2.15
-8.99%
+ 4.43
+18.52%
560,464
Dec 21
31.30
30 Dec 21
+2.95
+ 12.33%
+ 7.38
+30.85%
290,294
Jan 22
27.60
31 Jan 22
-3.70
-11.82%
-3.70
-11.82%
387,277
Feb 22
23.20
28 Feb 22
-4.40
-14.06%
-8.10
-25.88%
558,007
Mar 22
21.05
31 Mar 22
-2.15
-6.87%
-10.25
-32.75%
576,840
Apr 22
18.60
29 Apr 22
-2.45
-7.83%
-12.70
-40.58%
308,576
May 22
16.70
31 May 22
-1.90
-6.07%
-14.60
-46.65%
1,037,974
Jun 22
13.68
30 Jun 22
-3.02
-9.65%
-17.62
-56.29%
648,058
Jul 22
14.80
29 Jul 22
+1.12
+ 3.58%
-16.50
-52.72%
592,142
Aug 22
11.64
31 Aug 22
-3.16
-10.10%
-19.66
-62.81%
881,895
Sep 22
11.36
30 Sep 22
-0.28
-0.89%
-19.94
-63.71%
1,106,260
Oct 22
12.70
31 Oct 22
+1.34
+ 4.28%
-18.60
-59.42%
334,459
Nov 22
15.90
30 Nov 22
+3.20
+ 10.22%
-15.40
-49.20%
380,782
Dec 22
16.28
30 Dec 22
+0.38
+ 1.21%
-15.02
-47.99%
183,494
Jan 23
18.00
31 Jan 23
+1.72
+ 10.57%
+ 1.72
+10.57%
197,786
Feb 23
19.12
28 Feb 23
+1.12
+ 6.88%
+ 2.84
+17.44%
253,390
Mar 23
19.34
31 Mar 23
+0.22
+ 1.35%
+ 3.06
+18.80%
231,733
Apr 23
18.74
28 Apr 23
-0.60
-3.69%
+ 2.46
+15.11%
168,210
May 23
17.38
31 May 23
-1.36
-8.35%
+ 1.10
+6.76%
163,665
Jun 23
19.00
30 Jun 23
+1.62
+ 9.95%
+ 2.72
+16.71%
289,958
Jul 23
17.46
31 Jul 23
-1.54
-9.46%
+ 1.18
+7.25%
223,823
Aug 23
14.86
31 Aug 23
-2.60
-15.97%
-1.42
-8.72%
361,338
Sep 23
14.02
29 Sep 23
-0.84
-5.16%
-2.26
-13.88%
378,923
Oct 23
10.76
31 Oct 23
-3.26
-20.02%
-5.52
-33.91%
485,155
Nov 23
11.40
30 Nov 23
+0.64
+ 3.93%
-4.88
-29.98%
295,671
Dec 23
12.10
29 Dec 23
+0.70
+ 4.30%
-4.18
-25.68%
304,869
Jan 24
11.18
31 Jan 24
-0.92
-7.60%
-0.92
-7.60%
320,299
Feb 24
10.50
29 Feb 24
-0.68
-5.62%
-1.60
-13.22%
626,412
Mar 24
12.50
28 Mar 24
+2.00
+ 16.53%
+ 0.40
+3.31%
514,534
Apr 24
13.28
30 Apr 24
+0.78
+ 6.45%
+ 1.18
+9.75%
566,292
May 24
13.82
31 May 24
+0.54
+ 4.46%
+ 1.72
+14.21%
801,300
Jun 24
13.54
28 Jun 24
-0.28
-2.31%
+ 1.44
+11.90%
661,345
Jul 24
12.50
31 Jul 24
-1.04
-8.60%
+ 0.40
+3.31%
336,338
Aug 24
10.04
30 Aug 24
-2.46
-20.33%
-2.06
-17.02%
779,843
Sep 24
8.99
30 Sep 24
-1.05
-8.68%
-3.11
-25.70%
351,144
Oct 24
8.79
31 Oct 24
-0.20
-1.65%
-3.31
-27.36%
1,058,641
Nov 24
13.00
29 Nov 24
+4.21
+ 34.79%
+ 0.90
+7.44%
734,435
Dec 24
15.16
30 Dec 24
+2.16
+ 17.85%
+ 3.06
+25.29%
1,045,770
Jan 25
16.38
31 Jan 25
+1.22
+ 8.05%
+ 1.22
+8.05%
752,208
Feb 25
15.82
28 Feb 25
-0.56
-3.69%
+ 0.66
+4.35%
646,389
Mar 25
16.50
31 Mar 25
+0.68
+ 4.49%
+ 1.34
+8.84%
1,513,205
Apr 25
16.28
30 Apr 25
-0.22
-1.45%
+ 1.12
+7.39%
901,001
May 25
13.00
30 May 25
-3.28
-21.64%
-2.16
-14.25%
1,340,014
Jun 25
13.80
30 Jun 25
+0.80
+ 5.28%
-1.36
-8.97%
867,237
Jul 25
14.18
31 Jul 25
+0.38
+ 2.51%
-0.98
-6.46%
608,591
Aug 25
15.42
29 Aug 25
+1.24
+ 8.18%
+ 0.26
+1.72%
538,412
Sep 25
14.04
30 Sep 25
-1.38
-9.10%
-1.12
-7.39%
344,361
Oct 25
13.30
31 Oct 25
-0.74
-4.88%
-1.86
-12.27%
265,040
Nov 25
10.06
28 Nov 25
-3.24
-21.37%
-5.10
-33.64%
667,937
Dec 25
10.70
30 Dec 25
+0.64
+ 4.22%
-4.46
-29.42%
234,893
Jan 26
9.30
30 Jan 26
-1.40
-13.08%
-1.40
-13.08%
377,637
Feb 26
9.09
27 Feb 26
-0.21
-1.96%
-1.61
-15.05%
338,264
Mar 26
8.05
31 Mar 26
-1.04
-9.72%
-2.65
-24.77%
345,132
Apr 26
9.32
30 Apr 26
+1.27
+ 11.87%
-1.38
-12.90%
352,961
May 26
8.79
29 May 26
-0.53
-4.95%
-1.91
-17.85%
359,035
Jun 26
9.05
30 Jun 26
+0.26
+ 2.43%
-1.65
-15.42%
380,926
Jul 26
9.05
31 Jul 26
+0.00
+ 0.00%
-1.65
-15.42%
396,026
Aug 26
9.00
26 Aug 26
-0.05
-0.47%
-1.70
-15.89%
403,122
Sep 26
8.93
30 Sep 26
-0.07
-0.65%
-1.77
-16.54%
410,355
Oct 26
8.95
20 Oct 26
+0.02
+ 0.19%
-1.75
-16.36%
417,923