FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LPKF Laser & Electronics AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LPKF Laser & Electronics AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LPKF Laser & Electronics AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.05 ( 30 Dec 09 )
12.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 140.59% )
Volume : 27,432,010
Calendar Year End ( 2011 )
12.15 ( 30 Dec 10 )
9.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.66 )
Cum % Mvmt ( -21.89% )
Volume : 16,391,966
Calendar Year End ( 2012 )
9.49 ( 30 Dec 11 )
15.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 65.96% )
Volume : 20,581,302
Calendar Year End ( 2013 )
15.75 ( 28 Dec 12 )
18.58 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 17.97% )
Volume : 32,982,028
Calendar Year End ( 2014 )
18.58 ( 30 Dec 13 )
10.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.75 )
Cum % Mvmt ( -41.71% )
Volume : 40,110,624
Calendar Year End ( 2015 )
10.83 ( 30 Dec 14 )
7.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -33.52% )
Volume : 25,391,398
Calendar Year End ( 2016 )
7.20 ( 30 Dec 15 )
6.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -3.47% )
Volume : 13,281,298
Calendar Year End ( 2017 )
6.95 ( 30 Dec 16 )
9.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 34.39% )
Volume : 10,234,679
Calendar Year End ( 2018 )
9.34 ( 29 Dec 17 )
5.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.82 )
Cum % Mvmt ( -40.90% )
Volume : 4,354,729
Calendar Year End ( 2019 )
5.52 ( 28 Dec 18 )
15.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.28 )
Cum % Mvmt ( + 186.23% )
Volume : 11,098,518
Calendar Year End ( 2020 )
15.80 ( 30 Dec 19 )
29.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.65 )
Cum % Mvmt ( + 86.39% )
Volume : 51,579,344
Calendar Year End ( 2021 )
29.45 ( 30 Dec 20 )
19.54 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.91 )
Cum % Mvmt ( -33.65% )
Volume : 45,727,128
Calendar Year End ( 2022 )
19.54 ( 30 Dec 21 )
9.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.87 )
Cum % Mvmt ( -50.51% )
Volume : 32,141,448
Calendar Year End ( 2023 )
9.67 ( 30 Dec 22 )
9.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 2.84% )
Volume : 13,355,110
Calendar Year End ( 2024 )
9.94 ( 29 Dec 23 )
8.93 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -10.21% )
Volume : 8,853,700
Calendar Year End ( 2025 )
8.93 ( 30 Dec 24 )
5.59 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -37.40% )
Volume : 6,347,647
Calendar Year End ( 0 )
5.59 ( 30 Dec 25 )
10.55 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 88.73% )
Volume : 5,476,191
Jan 10
4.73
29 Jan 10
-0.32
-6.34%
-0.32
-6.34%
1,182,714
Feb 10
5.34
26 Feb 10
+ 0.61
+ 12.08%
+ 0.29
+ 5.74%
1,113,102
Mar 10
6.62
31 Mar 10
+ 1.28
+ 25.35%
+ 1.57
+ 31.09%
1,503,554
Apr 10
7.50
30 Apr 10
+ 0.88
+ 17.43%
+ 2.45
+ 48.51%
2,209,188
May 10
7.60
31 May 10
+ 0.10
+ 1.96%
+ 2.55
+ 50.48%
2,423,928
Jun 10
8.39
30 Jun 10
+ 0.79
+ 15.66%
+ 3.34
+ 66.14%
3,648,284
Jul 10
9.18
30 Jul 10
+ 0.79
+ 15.60%
+ 4.13
+ 81.74%
1,679,162
Aug 10
9.80
31 Aug 10
+ 0.62
+ 12.30%
+ 4.75
+ 94.04%
2,861,090
Sep 10
11.22
30 Sep 10
+ 1.42
+ 28.14%
+ 6.17
+ 122.18%
2,229,350
Oct 10
14.15
29 Oct 10
+ 2.93
+ 58.02%
+ 9.10
+ 180.20%
2,149,322
Nov 10
12.02
30 Nov 10
-2.13
-42.18%
+ 6.97
+ 138.02%
4,208,032
Dec 10
12.15
30 Dec 10
+ 0.13
+ 2.57%
+ 7.10
+ 140.59%
2,224,284
Jan 11
14.24
31 Jan 11
+ 2.10
+ 17.24%
+ 2.10
+ 17.24%
2,248,444
Feb 11
13.54
28 Feb 11
-0.70
-5.80%
+ 1.39
+ 11.44%
1,255,926
Mar 11
13.59
31 Mar 11
+ 0.05
+ 0.41%
+ 1.44
+ 11.85%
2,466,986
Apr 11
14.46
29 Apr 11
+ 0.87
+ 7.16%
+ 2.31
+ 19.01%
1,166,846
May 11
13.96
31 May 11
-0.50
-4.12%
+ 1.81
+ 14.90%
880,586
Jun 11
13.39
30 Jun 11
-0.57
-4.69%
+ 1.24
+ 10.21%
842,364
Jul 11
11.50
29 Jul 11
-1.89
-15.56%
-0.65
-5.35%
1,130,046
Aug 11
10.00
31 Aug 11
-1.50
-12.35%
-2.15
-17.70%
2,920,464
Sep 11
9.31
30 Sep 11
-0.69
-5.68%
-2.84
-23.37%
1,061,222
Oct 11
10.22
31 Oct 11
+ 0.91
+ 7.49%
-1.93
-15.88%
420,664
Nov 11
9.20
30 Nov 11
-1.02
-8.40%
-2.95
-24.28%
889,942
Dec 11
9.49
30 Dec 11
+ 0.29
+ 2.39%
-2.66
-21.89%
1,108,476
Jan 12
10.01
31 Jan 12
+ 0.52
+ 5.48%
+ 0.52
+ 5.48%
1,518,214
Feb 12
10.63
29 Feb 12
+ 0.61
+ 6.48%
+ 1.14
+ 11.96%
1,443,574
Mar 12
11.66
30 Mar 12
+ 1.03
+ 10.91%
+ 2.17
+ 22.87%
1,376,248
Apr 12
13.35
30 Apr 12
+ 1.69
+ 17.81%
+ 3.86
+ 40.67%
1,320,908
May 12
12.79
31 May 12
-0.56
-5.90%
+ 3.30
+ 34.77%
2,048,770
Jun 12
12.24
29 Jun 12
-0.55
-5.80%
+ 2.75
+ 28.98%
1,326,800
Jul 12
12.73
31 Jul 12
+ 0.49
+ 5.11%
+ 3.24
+ 34.09%
1,276,906
Aug 12
14.38
31 Aug 12
+ 1.65
+ 17.44%
+ 4.89
+ 51.53%
1,845,376
Sep 12
16.52
28 Sep 12
+ 2.14
+ 22.55%
+ 7.03
+ 74.08%
2,788,018
Oct 12
15.77
31 Oct 12
-0.75
-7.85%
+ 6.28
+ 66.23%
2,347,292
Nov 12
15.35
30 Nov 12
-0.42
-4.48%
+ 5.86
+ 61.75%
2,054,040
Dec 12
15.75
28 Dec 12
+ 0.40
+ 4.21%
+ 6.26
+ 65.96%
1,235,156
Jan 13
16.77
31 Jan 13
+ 1.02
+ 6.51%
+ 1.02
+ 6.51%
2,133,418
Feb 13
18.03
28 Feb 13
+ 1.26
+ 8.00%
+ 2.28
+ 14.51%
1,931,156
Mar 13
18.75
28 Mar 13
+ 0.71
+ 4.51%
+ 3.00
+ 19.02%
1,781,136
Apr 13
20.00
30 Apr 13
+ 1.26
+ 8.00%
+ 4.25
+ 27.02%
1,868,412
May 13
22.14
31 May 13
+ 2.13
+ 13.52%
+ 6.39
+ 40.54%
3,027,834
Jun 13
11.93
28 Jun 13
-10.20
-64.79%
-3.82
-24.25%
2,711,690
Jul 13
13.86
31 Jul 13
+ 1.93
+ 12.29%
-1.89
-11.97%
2,697,496
Aug 13
12.07
30 Aug 13
-1.80
-11.40%
-3.68
-23.37%
4,727,142
Sep 13
13.70
30 Sep 13
+ 1.63
+ 10.35%
-2.05
-13.02%
2,835,494
Oct 13
15.38
31 Oct 13
+ 1.68
+ 10.63%
-0.38
-2.38%
2,804,836
Nov 13
18.55
29 Nov 13
+ 3.17
+ 20.16%
+ 2.80
+ 17.78%
4,040,589
Dec 13
18.58
30 Dec 13
+ 0.03
+ 0.19%
+ 2.83
+ 17.97%
2,422,825
Jan 14
19.54
31 Jan 14
+ 0.96
+ 5.17%
+ 0.96
+ 5.17%
3,952,300
Feb 14
19.00
28 Feb 14
-0.54
-2.91%
+ 0.42
+ 2.26%
2,529,134
Mar 14
16.97
31 Mar 14
-2.03
-10.95%
-1.61
-8.69%
3,904,744
Apr 14
16.14
30 Apr 14
-0.83
-4.44%
-2.44
-13.13%
2,859,562
May 14
15.35
30 May 14
-0.79
-4.25%
-3.23
-17.38%
2,962,999
Jun 14
15.08
30 Jun 14
-0.27
-1.45%
-3.50
-18.84%
2,919,859
Jul 14
13.30
31 Jul 14
-1.78
-9.61%
-5.28
-28.44%
2,704,361
Aug 14
12.94
29 Aug 14
-0.35
-1.88%
-5.64
-30.33%
4,010,352
Sep 14
13.91
30 Sep 14
+ 0.97
+ 5.22%
-4.66
-25.11%
2,582,078
Oct 14
10.19
31 Oct 14
-3.73
-20.08%
-8.39
-45.18%
7,336,211
Nov 14
11.04
28 Nov 14
+ 0.85
+ 4.60%
-7.54
-40.58%
2,852,061
Dec 14
10.83
30 Dec 14
-0.21
-1.13%
-7.75
-41.71%
1,496,964
Jan 15
9.81
30 Jan 15
-1.02
-9.41%
-1.02
-9.41%
2,312,225
Feb 15
12.25
27 Feb 15
+ 2.44
+ 22.52%
+ 1.42
+ 13.11%
3,145,878
Mar 15
10.43
31 Mar 15
-1.82
-16.85%
-0.40
-3.74%
4,755,138
Apr 15
10.55
30 Apr 15
+ 0.13
+ 1.15%
-0.28
-2.59%
2,035,751
May 15
8.22
29 May 15
-2.33
-21.54%
-2.61
-24.13%
3,055,401
Jun 15
7.70
30 Jun 15
-0.52
-4.77%
-3.13
-28.90%
1,939,110
Jul 15
8.06
31 Jul 15
+ 0.36
+ 3.32%
-2.77
-25.58%
2,345,177
Aug 15
8.40
31 Aug 15
+ 0.34
+ 3.15%
-2.43
-22.43%
1,709,745
Sep 15
8.34
30 Sep 15
-0.06
-0.60%
-2.49
-23.03%
658,502
Oct 15
8.46
30 Oct 15
+ 0.12
+ 1.14%
-2.37
-21.88%
834,051
Nov 15
7.93
30 Nov 15
-0.53
-4.90%
-2.90
-26.79%
1,642,814
Dec 15
7.20
30 Dec 15
-0.73
-6.73%
-3.63
-33.52%
957,606
Jan 16
6.76
29 Jan 16
-0.44
-6.11%
-0.44
-6.11%
837,436
Feb 16
6.22
29 Feb 16
-0.54
-7.44%
-0.98
-13.56%
794,132
Mar 16
6.64
31 Mar 16
+ 0.42
+ 5.85%
-0.55
-7.71%
1,423,692
Apr 16
7.25
29 Apr 16
+ 0.61
+ 8.40%
+ 0.05
+ 0.69%
877,139
May 16
5.60
31 May 16
-1.65
-22.92%
-1.60
-22.22%
1,081,454
Jun 16
6.40
30 Jun 16
+ 0.80
+ 11.11%
-0.80
-11.11%
1,045,954
Jul 16
6.92
29 Jul 16
+ 0.52
+ 7.22%
-0.28
-3.89%
455,508
Aug 16
8.95
31 Aug 16
+ 2.03
+ 28.19%
+ 1.75
+ 24.31%
1,121,978
Sep 16
10.08
30 Sep 16
+ 1.13
+ 15.69%
+ 2.88
+ 40.00%
1,618,884
Oct 16
7.00
31 Oct 16
-3.08
-42.74%
-0.20
-2.74%
1,724,607
Nov 16
6.10
30 Nov 16
-0.90
-12.54%
-1.10
-15.28%
1,242,248
Dec 16
6.95
30 Dec 16
+ 0.85
+ 11.81%
-0.25
-3.47%
1,058,266
Jan 17
7.13
31 Jan 17
+ 0.18
+ 2.53%
+ 0.18
+ 2.53%
458,324
Feb 17
8.61
28 Feb 17
+ 1.48
+ 21.32%
+ 1.66
+ 23.86%
1,620,312
Mar 17
8.20
31 Mar 17
-0.41
-5.91%
+ 1.25
+ 17.94%
1,095,206
Apr 17
9.60
28 Apr 17
+ 1.40
+ 20.12%
+ 2.65
+ 38.06%
1,315,298
May 17
10.34
31 May 17
+ 0.74
+ 10.65%
+ 3.39
+ 48.71%
1,055,554
Jun 17
9.35
30 Jun 17
-0.98
-14.10%
+ 2.40
+ 34.60%
804,549
Jul 17
9.20
31 Jul 17
-0.15
-2.23%
+ 2.25
+ 32.37%
580,059
Aug 17
7.64
31 Aug 17
-1.56
-22.45%
+ 0.69
+ 9.93%
843,511
Sep 17
7.63
29 Sep 17
-0.01
-0.19%
+ 0.68
+ 9.74%
558,523
Oct 17
8.75
30 Oct 17
+ 1.13
+ 16.20%
+ 1.80
+ 25.94%
662,216
Nov 17
9.00
30 Nov 17
+ 0.25
+ 3.58%
+ 2.05
+ 29.53%
786,249
Dec 17
9.34
29 Dec 17
+ 0.34
+ 4.86%
+ 2.39
+ 34.39%
454,878
Jan 18
8.60
31 Jan 18
-0.74
-7.92%
-0.74
-7.92%
898,925
Feb 18
8.87
28 Feb 18
+ 0.27
+ 2.89%
-0.47
-5.03%
376,433
Mar 18
8.73
29 Mar 18
-0.14
-1.50%
-0.61
-6.53%
489,997
Apr 18
7.46
30 Apr 18
-1.27
-13.60%
-1.88
-20.13%
329,834
May 18
7.20
31 May 18
-0.26
-2.78%
-2.14
-22.91%
277,886
Jun 18
6.99
29 Jun 18
-0.21
-2.25%
-2.35
-25.16%
417,446
Jul 18
7.39
31 Jul 18
+ 0.40
+ 4.28%
-1.95
-20.88%
292,532
Aug 18
8.04
31 Aug 18
+ 0.65
+ 6.96%
-1.30
-13.92%
318,736
Sep 18
7.66
28 Sep 18
-0.38
-4.07%
-1.68
-17.99%
204,478
Oct 18
6.40
31 Oct 18
-1.26
-13.49%
-2.94
-31.48%
267,362
Nov 18
6.10
30 Nov 18
-0.30
-3.21%
-3.24
-34.69%
225,917
Dec 18
5.52
28 Dec 18
-0.58
-6.21%
-3.82
-40.90%
255,183
Jan 19
5.56
31 Jan 19
+ 0.04
+ 0.72%
+ 0.04
+ 0.72%
109,979
Feb 19
7.67
28 Feb 19
+ 2.11
+ 38.22%
+ 2.15
+ 38.95%
588,293
Mar 19
8.17
29 Mar 19
+ 0.50
+ 9.06%
+ 2.65
+ 48.01%
595,140
Apr 19
8.76
30 Apr 19
+ 0.59
+ 10.69%
+ 3.24
+ 58.70%
633,578
May 19
7.70
31 May 19
-1.06
-19.20%
+ 2.18
+ 39.49%
543,927
Jun 19
7.60
28 Jun 19
-0.10
-1.81%
+ 2.08
+ 37.68%
230,935
Jul 19
7.08
31 Jul 19
-0.52
-9.42%
+ 1.56
+ 28.26%
244,363
Aug 19
8.66
30 Aug 19
+ 1.58
+ 28.62%
+ 3.14
+ 56.88%
619,649
Sep 19
12.70
30 Sep 19
+ 4.04
+ 73.19%
+ 7.18
+ 130.07%
1,752,537
Oct 19
13.90
31 Oct 19
+ 1.20
+ 21.74%
+ 8.38
+ 151.81%
2,145,804
Nov 19
16.65
29 Nov 19
+ 2.75
+ 49.82%
+ 11.13
+ 201.63%
2,010,132
Dec 19
15.80
30 Dec 19
-0.85
-15.40%
+ 10.28
+ 186.23%
1,624,181
Jan 20
19.00
31 Jan 20
+ 3.20
+ 20.25%
+ 3.20
+ 20.25%
2,545,121
Feb 20
20.60
28 Feb 20
+ 1.60
+ 10.13%
+ 4.80
+ 30.38%
5,517,034
Mar 20
17.25
31 Mar 20
-3.35
-21.20%
+ 1.45
+ 9.18%
6,403,343
Apr 20
19.84
30 Apr 20
+ 2.59
+ 16.39%
+ 4.04
+ 25.57%
2,484,073
May 20
21.15
29 May 20
+ 1.31
+ 8.29%
+ 5.35
+ 33.86%
6,398,500
Jun 20
19.30
30 Jun 20
-1.85
-11.71%
+ 3.50
+ 22.15%
5,065,142
Jul 20
21.90
31 Jul 20
+ 2.60
+ 16.46%
+ 6.10
+ 38.61%
3,511,231
Aug 20
20.85
31 Aug 20
-1.05
-6.65%
+ 5.05
+ 31.96%
3,932,254
Sep 20
22.65
30 Sep 20
+ 1.80
+ 11.39%
+ 6.85
+ 43.35%
3,159,327
Oct 20
16.22
30 Oct 20
-6.43
-40.70%
+ 0.42
+ 2.66%
4,424,219
Nov 20
23.00
30 Nov 20
+ 6.78
+ 42.91%
+ 7.20
+ 45.57%
3,986,658
Dec 20
29.45
30 Dec 20
+ 6.45
+ 40.82%
+ 13.65
+ 86.39%
4,152,442
Jan 21
27.60
29 Jan 21
-1.85
-6.28%
-1.85
-6.28%
3,743,831
Feb 21
26.05
26 Feb 21
-1.55
-5.26%
-3.40
-11.54%
3,508,009
Mar 21
23.85
31 Mar 21
-2.20
-7.47%
-5.60
-19.02%
7,184,722
Apr 21
22.14
30 Apr 21
-1.71
-5.81%
-7.31
-24.82%
4,465,710
May 21
22.82
31 May 21
+ 0.68
+ 2.31%
-6.63
-22.51%
2,691,103
Jun 21
24.56
30 Jun 21
+ 1.74
+ 5.91%
-4.89
-16.60%
2,883,077
Jul 21
21.66
30 Jul 21
-2.90
-9.85%
-7.79
-26.45%
5,148,383
Aug 21
21.42
31 Aug 21
-0.24
-0.81%
-8.03
-27.27%
1,837,519
Sep 21
19.70
30 Sep 21
-1.72
-5.84%
-9.75
-33.11%
4,012,571
Oct 21
19.17
29 Oct 21
-0.53
-1.80%
-10.28
-34.91%
2,502,669
Nov 21
17.53
30 Nov 21
-1.64
-5.57%
-11.92
-40.48%
3,440,783
Dec 21
19.54
30 Dec 21
+ 2.01
+ 6.83%
-9.91
-33.65%
4,308,752
Jan 22
17.36
31 Jan 22
-2.18
-11.16%
-2.18
-11.16%
3,183,405
Feb 22
15.69
28 Feb 22
-1.67
-8.55%
-3.85
-19.70%
2,290,585
Mar 22
13.19
31 Mar 22
-2.50
-12.79%
-6.35
-32.50%
5,651,166
Apr 22
12.10
29 Apr 22
-1.09
-5.58%
-7.44
-38.08%
4,219,135
May 22
11.55
31 May 22
-0.55
-2.81%
-7.99
-40.89%
3,842,147
Jun 22
8.94
30 Jun 22
-2.61
-13.36%
-10.60
-54.25%
2,468,883
Jul 22
9.56
29 Jul 22
+ 0.62
+ 3.17%
-9.98
-51.07%
2,716,191
Aug 22
8.60
31 Aug 22
-0.96
-4.91%
-10.94
-55.99%
1,805,992
Sep 22
7.39
30 Sep 22
-1.21
-6.19%
-12.15
-62.18%
1,577,249
Oct 22
9.81
31 Oct 22
+ 2.42
+ 12.38%
-9.73
-49.80%
1,150,225
Nov 22
9.98
30 Nov 22
+ 0.17
+ 0.87%
-9.56
-48.93%
1,847,936
Dec 22
9.67
30 Dec 22
-0.31
-1.59%
-9.87
-50.51%
1,388,534
Jan 23
11.86
31 Jan 23
+ 2.19
+ 22.65%
+ 2.19
+ 22.65%
1,557,120
Feb 23
11.58
28 Feb 23
-0.28
-2.90%
+ 1.91
+ 19.75%
765,888
Mar 23
9.27
31 Mar 23
-2.31
-23.89%
-0.40
-4.14%
2,008,105
Apr 23
9.82
28 Apr 23
+ 0.55
+ 5.74%
+ 0.15
+ 1.60%
986,475
May 23
9.17
31 May 23
-0.65
-6.77%
-0.50
-5.17%
810,612
Jun 23
8.38
30 Jun 23
-0.80
-8.22%
-1.30
-13.39%
778,730
Jul 23
8.03
31 Jul 23
-0.34
-3.52%
-1.64
-16.91%
885,778
Aug 23
7.59
31 Aug 23
-0.45
-4.65%
-2.09
-21.56%
1,231,320
Sep 23
7.11
29 Sep 23
-0.48
-4.96%
-2.57
-26.53%
1,059,949
Oct 23
7.17
31 Oct 23
+ 0.07
+ 0.67%
-2.50
-25.85%
979,841
Nov 23
9.79
30 Nov 23
+ 2.62
+ 27.09%
+ 0.12
+ 1.24%
1,392,832
Dec 23
9.94
29 Dec 23
+ 0.15
+ 1.60%
+ 0.27
+ 2.84%
898,460
Jan 24
9.09
31 Jan 24
-0.86
-8.65%
-0.86
-8.65%
1,160,481
Feb 24
8.74
29 Feb 24
-0.35
-3.47%
-1.20
-12.12%
916,797
Mar 24
8.02
28 Mar 24
-0.72
-7.24%
-1.92
-19.36%
1,043,235
Apr 24
7.81
30 Apr 24
-0.21
-2.11%
-2.13
-21.47%
787,001
May 24
8.03
31 May 24
+ 0.22
+ 2.21%
-1.91
-19.26%
495,093
Jun 24
8.06
28 Jun 24
+ 0.03
+ 0.30%
-1.88
-18.95%
522,211
Jul 24
8.57
31 Jul 24
+ 0.51
+ 5.13%
-1.38
-13.83%
766,619
Aug 24
8.32
30 Aug 24
-0.25
-2.51%
-1.63
-16.34%
651,123
Sep 24
8.77
30 Sep 24
+ 0.45
+ 4.52%
-1.17
-11.81%
580,275
Oct 24
8.64
31 Oct 24
-0.13
-1.31%
-1.30
-13.12%
620,155
Nov 24
8.74
29 Nov 24
+ 0.10
+ 1.01%
-1.20
-12.12%
399,466
Dec 24
8.93
30 Dec 24
+ 0.19
+ 1.91%
-1.01
-10.21%
911,244
Jan 25
8.40
31 Jan 25
-0.53
-5.94%
-0.53
-5.94%
500,436
Feb 25
8.65
28 Feb 25
+ 0.25
+ 2.80%
-0.28
-3.14%
380,652
Mar 25
8.02
31 Mar 25
-0.63
-7.05%
-0.91
-10.19%
481,505
Apr 25
8.18
30 Apr 25
+ 0.16
+ 1.79%
-0.75
-8.40%
472,844
May 25
8.10
30 May 25
-0.08
-0.90%
-0.83
-9.29%
194,144
Jun 25
8.43
30 Jun 25
+ 0.33
+ 3.70%
-0.50
-5.60%
158,924
Jul 25
7.92
31 Jul 25
-0.51
-5.71%
-1.01
-11.31%
538,174
Aug 25
7.91
29 Aug 25
-0.01
-0.11%
-1.02
-11.42%
272,399
Sep 25
7.11
30 Sep 25
-0.80
-8.96%
-1.82
-20.38%
799,800
Oct 25
6.60
31 Oct 25
-0.51
-5.71%
-2.33
-26.09%
920,733
Nov 25
5.94
28 Nov 25
-0.66
-7.39%
-2.99
-33.48%
954,653
Dec 25
5.59
30 Dec 25
-0.35
-3.92%
-3.34
-37.40%
673,383
Jan 26
7.81
30 Jan 26
+ 2.22
+ 39.71%
+ 2.22
+ 39.71%
1,307,708
Feb 26
7.40
27 Feb 26
-0.41
-7.33%
+ 1.81
+ 32.38%
1,117,438
Mar 26
6.33
31 Mar 26
-1.07
-19.14%
+ 0.74
+ 13.24%
1,186,076
Apr 26
16.55
30 Apr 26
+ 10.22
+ 182.83%
+ 10.96
+ 196.06%
2,286,076
May 26
22.10
29 May 26
+ 5.55
+ 99.28%
+ 16.51
+ 295.35%
2,620,328
Jun 26
21.80
30 Jun 26
-0.30
-5.37%
+ 16.21
+ 289.98%
2,760,377
Jul 26
14.25
31 Jul 26
-7.55
-135.06%
+ 8.66
+ 154.92%
2,986,584
Aug 26
13.20
26 Aug 26
-1.05
-18.78%
+ 7.61
+ 136.14%
3,085,630
Sep 26
15.35
30 Sep 26
+ 2.15
+ 38.46%
+ 9.76
+ 174.60%
3,985,009
Oct 26
10.55
22 Oct 26
-4.80
-85.87%
+ 4.96
+ 88.73%
4,168,483

LPKF Laser & Electronics AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.05 ( 30 Dec 09 )
12.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 140.59% )
27,432,010
Calendar Year End ( 2011 )
12.15 ( 30 Dec 10 )
9.49 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.66 )
Cum % Mvmt ( -21.89% )
16,391,966
Calendar Year End ( 2012 )
9.49 ( 30 Dec 11 )
15.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 65.96% )
20,581,302
Calendar Year End ( 2013 )
15.75 ( 28 Dec 12 )
18.58 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 17.97% )
32,982,028
Calendar Year End ( 2014 )
18.58 ( 30 Dec 13 )
10.83 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.75 )
Cum % Mvmt ( -41.71% )
40,110,624
Calendar Year End ( 2015 )
10.83 ( 30 Dec 14 )
7.20 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.63 )
Cum % Mvmt ( -33.52% )
25,391,398
Calendar Year End ( 2016 )
7.20 ( 30 Dec 15 )
6.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -3.47% )
13,281,298
Calendar Year End ( 2017 )
6.95 ( 30 Dec 16 )
9.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 34.39% )
10,234,679
Calendar Year End ( 2018 )
9.34 ( 29 Dec 17 )
5.52 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.82 )
Cum % Mvmt ( -40.90% )
4,354,729
Calendar Year End ( 2019 )
5.52 ( 28 Dec 18 )
15.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.28 )
Cum % Mvmt ( + 186.23% )
11,098,518
Calendar Year End ( 2020 )
15.80 ( 30 Dec 19 )
29.45 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.65 )
Cum % Mvmt ( + 86.39% )
51,579,344
Calendar Year End ( 2021 )
29.45 ( 30 Dec 20 )
19.54 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.91 )
Cum % Mvmt ( -33.65% )
45,727,128
Calendar Year End ( 2022 )
19.54 ( 30 Dec 21 )
9.67 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.87 )
Cum % Mvmt ( -50.51% )
32,141,448
Calendar Year End ( 2023 )
9.67 ( 30 Dec 22 )
9.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.27 )
Cum % Mvmt ( + 2.84% )
13,355,110
Calendar Year End ( 2024 )
9.94 ( 29 Dec 23 )
8.93 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.01 )
Cum % Mvmt ( -10.21% )
8,853,700
Calendar Year End ( 2025 )
8.93 ( 30 Dec 24 )
5.59 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -37.40% )
6,347,647
Calendar Year End ( 0 )
5.59 ( 30 Dec 25 )
10.55 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.96 )
Cum % Mvmt ( + 88.73% )
5,476,191
Jan 10
4.73
29 Jan 10
-0.32
-6.34%
-0.32
-6.34%
1,182,714
Feb 10
5.34
26 Feb 10
+0.61
+ 12.08%
+ 0.29
+5.74%
1,113,102
Mar 10
6.62
31 Mar 10
+1.28
+ 25.35%
+ 1.57
+31.09%
1,503,554
Apr 10
7.50
30 Apr 10
+0.88
+ 17.43%
+ 2.45
+48.51%
2,209,188
May 10
7.60
31 May 10
+0.10
+ 1.96%
+ 2.55
+50.48%
2,423,928
Jun 10
8.39
30 Jun 10
+0.79
+ 15.66%
+ 3.34
+66.14%
3,648,284
Jul 10
9.18
30 Jul 10
+0.79
+ 15.60%
+ 4.13
+81.74%
1,679,162
Aug 10
9.80
31 Aug 10
+0.62
+ 12.30%
+ 4.75
+94.04%
2,861,090
Sep 10
11.22
30 Sep 10
+1.42
+ 28.14%
+ 6.17
+122.18%
2,229,350
Oct 10
14.15
29 Oct 10
+2.93
+ 58.02%
+ 9.10
+180.20%
2,149,322
Nov 10
12.02
30 Nov 10
-2.13
-42.18%
+ 6.97
+138.02%
4,208,032
Dec 10
12.15
30 Dec 10
+0.13
+ 2.57%
+ 7.10
+140.59%
2,224,284
Jan 11
14.24
31 Jan 11
+2.10
+ 17.24%
+ 2.10
+17.24%
2,248,444
Feb 11
13.54
28 Feb 11
-0.70
-5.80%
+ 1.39
+11.44%
1,255,926
Mar 11
13.59
31 Mar 11
+0.05
+ 0.41%
+ 1.44
+11.85%
2,466,986
Apr 11
14.46
29 Apr 11
+0.87
+ 7.16%
+ 2.31
+19.01%
1,166,846
May 11
13.96
31 May 11
-0.50
-4.12%
+ 1.81
+14.90%
880,586
Jun 11
13.39
30 Jun 11
-0.57
-4.69%
+ 1.24
+10.21%
842,364
Jul 11
11.50
29 Jul 11
-1.89
-15.56%
-0.65
-5.35%
1,130,046
Aug 11
10.00
31 Aug 11
-1.50
-12.35%
-2.15
-17.70%
2,920,464
Sep 11
9.31
30 Sep 11
-0.69
-5.68%
-2.84
-23.37%
1,061,222
Oct 11
10.22
31 Oct 11
+0.91
+ 7.49%
-1.93
-15.88%
420,664
Nov 11
9.20
30 Nov 11
-1.02
-8.40%
-2.95
-24.28%
889,942
Dec 11
9.49
30 Dec 11
+0.29
+ 2.39%
-2.66
-21.89%
1,108,476
Jan 12
10.01
31 Jan 12
+0.52
+ 5.48%
+ 0.52
+5.48%
1,518,214
Feb 12
10.63
29 Feb 12
+0.61
+ 6.48%
+ 1.14
+11.96%
1,443,574
Mar 12
11.66
30 Mar 12
+1.03
+ 10.91%
+ 2.17
+22.87%
1,376,248
Apr 12
13.35
30 Apr 12
+1.69
+ 17.81%
+ 3.86
+40.67%
1,320,908
May 12
12.79
31 May 12
-0.56
-5.90%
+ 3.30
+34.77%
2,048,770
Jun 12
12.24
29 Jun 12
-0.55
-5.80%
+ 2.75
+28.98%
1,326,800
Jul 12
12.73
31 Jul 12
+0.49
+ 5.11%
+ 3.24
+34.09%
1,276,906
Aug 12
14.38
31 Aug 12
+1.65
+ 17.44%
+ 4.89
+51.53%
1,845,376
Sep 12
16.52
28 Sep 12
+2.14
+ 22.55%
+ 7.03
+74.08%
2,788,018
Oct 12
15.77
31 Oct 12
-0.75
-7.85%
+ 6.28
+66.23%
2,347,292
Nov 12
15.35
30 Nov 12
-0.42
-4.48%
+ 5.86
+61.75%
2,054,040
Dec 12
15.75
28 Dec 12
+0.40
+ 4.21%
+ 6.26
+65.96%
1,235,156
Jan 13
16.77
31 Jan 13
+1.02
+ 6.51%
+ 1.02
+6.51%
2,133,418
Feb 13
18.03
28 Feb 13
+1.26
+ 8.00%
+ 2.28
+14.51%
1,931,156
Mar 13
18.75
28 Mar 13
+0.71
+ 4.51%
+ 3.00
+19.02%
1,781,136
Apr 13
20.00
30 Apr 13
+1.26
+ 8.00%
+ 4.25
+27.02%
1,868,412
May 13
22.14
31 May 13
+2.13
+ 13.52%
+ 6.39
+40.54%
3,027,834
Jun 13
11.93
28 Jun 13
-10.20
-64.79%
-3.82
-24.25%
2,711,690
Jul 13
13.86
31 Jul 13
+1.93
+ 12.29%
-1.89
-11.97%
2,697,496
Aug 13
12.07
30 Aug 13
-1.80
-11.40%
-3.68
-23.37%
4,727,142
Sep 13
13.70
30 Sep 13
+1.63
+ 10.35%
-2.05
-13.02%
2,835,494
Oct 13
15.38
31 Oct 13
+1.68
+ 10.63%
-0.38
-2.38%
2,804,836
Nov 13
18.55
29 Nov 13
+3.17
+ 20.16%
+ 2.80
+17.78%
4,040,589
Dec 13
18.58
30 Dec 13
+0.03
+ 0.19%
+ 2.83
+17.97%
2,422,825
Jan 14
19.54
31 Jan 14
+0.96
+ 5.17%
+ 0.96
+5.17%
3,952,300
Feb 14
19.00
28 Feb 14
-0.54
-2.91%
+ 0.42
+2.26%
2,529,134
Mar 14
16.97
31 Mar 14
-2.03
-10.95%
-1.61
-8.69%
3,904,744
Apr 14
16.14
30 Apr 14
-0.83
-4.44%
-2.44
-13.13%
2,859,562
May 14
15.35
30 May 14
-0.79
-4.25%
-3.23
-17.38%
2,962,999
Jun 14
15.08
30 Jun 14
-0.27
-1.45%
-3.50
-18.84%
2,919,859
Jul 14
13.30
31 Jul 14
-1.78
-9.61%
-5.28
-28.44%
2,704,361
Aug 14
12.94
29 Aug 14
-0.35
-1.88%
-5.64
-30.33%
4,010,352
Sep 14
13.91
30 Sep 14
+0.97
+ 5.22%
-4.66
-25.11%
2,582,078
Oct 14
10.19
31 Oct 14
-3.73
-20.08%
-8.39
-45.18%
7,336,211
Nov 14
11.04
28 Nov 14
+0.85
+ 4.60%
-7.54
-40.58%
2,852,061
Dec 14
10.83
30 Dec 14
-0.21
-1.13%
-7.75
-41.71%
1,496,964
Jan 15
9.81
30 Jan 15
-1.02
-9.41%
-1.02
-9.41%
2,312,225
Feb 15
12.25
27 Feb 15
+2.44
+ 22.52%
+ 1.42
+13.11%
3,145,878
Mar 15
10.43
31 Mar 15
-1.82
-16.85%
-0.40
-3.74%
4,755,138
Apr 15
10.55
30 Apr 15
+0.13
+ 1.15%
-0.28
-2.59%
2,035,751
May 15
8.22
29 May 15
-2.33
-21.54%
-2.61
-24.13%
3,055,401
Jun 15
7.70
30 Jun 15
-0.52
-4.77%
-3.13
-28.90%
1,939,110
Jul 15
8.06
31 Jul 15
+0.36
+ 3.32%
-2.77
-25.58%
2,345,177
Aug 15
8.40
31 Aug 15
+0.34
+ 3.15%
-2.43
-22.43%
1,709,745
Sep 15
8.34
30 Sep 15
-0.06
-0.60%
-2.49
-23.03%
658,502
Oct 15
8.46
30 Oct 15
+0.12
+ 1.14%
-2.37
-21.88%
834,051
Nov 15
7.93
30 Nov 15
-0.53
-4.90%
-2.90
-26.79%
1,642,814
Dec 15
7.20
30 Dec 15
-0.73
-6.73%
-3.63
-33.52%
957,606
Jan 16
6.76
29 Jan 16
-0.44
-6.11%
-0.44
-6.11%
837,436
Feb 16
6.22
29 Feb 16
-0.54
-7.44%
-0.98
-13.56%
794,132
Mar 16
6.64
31 Mar 16
+0.42
+ 5.85%
-0.55
-7.71%
1,423,692
Apr 16
7.25
29 Apr 16
+0.61
+ 8.40%
+ 0.05
+0.69%
877,139
May 16
5.60
31 May 16
-1.65
-22.92%
-1.60
-22.22%
1,081,454
Jun 16
6.40
30 Jun 16
+0.80
+ 11.11%
-0.80
-11.11%
1,045,954
Jul 16
6.92
29 Jul 16
+0.52
+ 7.22%
-0.28
-3.89%
455,508
Aug 16
8.95
31 Aug 16
+2.03
+ 28.19%
+ 1.75
+24.31%
1,121,978
Sep 16
10.08
30 Sep 16
+1.13
+ 15.69%
+ 2.88
+40.00%
1,618,884
Oct 16
7.00
31 Oct 16
-3.08
-42.74%
-0.20
-2.74%
1,724,607
Nov 16
6.10
30 Nov 16
-0.90
-12.54%
-1.10
-15.28%
1,242,248
Dec 16
6.95
30 Dec 16
+0.85
+ 11.81%
-0.25
-3.47%
1,058,266
Jan 17
7.13
31 Jan 17
+0.18
+ 2.53%
+ 0.18
+2.53%
458,324
Feb 17
8.61
28 Feb 17
+1.48
+ 21.32%
+ 1.66
+23.86%
1,620,312
Mar 17
8.20
31 Mar 17
-0.41
-5.91%
+ 1.25
+17.94%
1,095,206
Apr 17
9.60
28 Apr 17
+1.40
+ 20.12%
+ 2.65
+38.06%
1,315,298
May 17
10.34
31 May 17
+0.74
+ 10.65%
+ 3.39
+48.71%
1,055,554
Jun 17
9.35
30 Jun 17
-0.98
-14.10%
+ 2.40
+34.60%
804,549
Jul 17
9.20
31 Jul 17
-0.15
-2.23%
+ 2.25
+32.37%
580,059
Aug 17
7.64
31 Aug 17
-1.56
-22.45%
+ 0.69
+9.93%
843,511
Sep 17
7.63
29 Sep 17
-0.01
-0.19%
+ 0.68
+9.74%
558,523
Oct 17
8.75
30 Oct 17
+1.13
+ 16.20%
+ 1.80
+25.94%
662,216
Nov 17
9.00
30 Nov 17
+0.25
+ 3.58%
+ 2.05
+29.53%
786,249
Dec 17
9.34
29 Dec 17
+0.34
+ 4.86%
+ 2.39
+34.39%
454,878
Jan 18
8.60
31 Jan 18
-0.74
-7.92%
-0.74
-7.92%
898,925
Feb 18
8.87
28 Feb 18
+0.27
+ 2.89%
-0.47
-5.03%
376,433
Mar 18
8.73
29 Mar 18
-0.14
-1.50%
-0.61
-6.53%
489,997
Apr 18
7.46
30 Apr 18
-1.27
-13.60%
-1.88
-20.13%
329,834
May 18
7.20
31 May 18
-0.26
-2.78%
-2.14
-22.91%
277,886
Jun 18
6.99
29 Jun 18
-0.21
-2.25%
-2.35
-25.16%
417,446
Jul 18
7.39
31 Jul 18
+0.40
+ 4.28%
-1.95
-20.88%
292,532
Aug 18
8.04
31 Aug 18
+0.65
+ 6.96%
-1.30
-13.92%
318,736
Sep 18
7.66
28 Sep 18
-0.38
-4.07%
-1.68
-17.99%
204,478
Oct 18
6.40
31 Oct 18
-1.26
-13.49%
-2.94
-31.48%
267,362
Nov 18
6.10
30 Nov 18
-0.30
-3.21%
-3.24
-34.69%
225,917
Dec 18
5.52
28 Dec 18
-0.58
-6.21%
-3.82
-40.90%
255,183
Jan 19
5.56
31 Jan 19
+0.04
+ 0.72%
+ 0.04
+0.72%
109,979
Feb 19
7.67
28 Feb 19
+2.11
+ 38.22%
+ 2.15
+38.95%
588,293
Mar 19
8.17
29 Mar 19
+0.50
+ 9.06%
+ 2.65
+48.01%
595,140
Apr 19
8.76
30 Apr 19
+0.59
+ 10.69%
+ 3.24
+58.70%
633,578
May 19
7.70
31 May 19
-1.06
-19.20%
+ 2.18
+39.49%
543,927
Jun 19
7.60
28 Jun 19
-0.10
-1.81%
+ 2.08
+37.68%
230,935
Jul 19
7.08
31 Jul 19
-0.52
-9.42%
+ 1.56
+28.26%
244,363
Aug 19
8.66
30 Aug 19
+1.58
+ 28.62%
+ 3.14
+56.88%
619,649
Sep 19
12.70
30 Sep 19
+4.04
+ 73.19%
+ 7.18
+130.07%
1,752,537
Oct 19
13.90
31 Oct 19
+1.20
+ 21.74%
+ 8.38
+151.81%
2,145,804
Nov 19
16.65
29 Nov 19
+2.75
+ 49.82%
+ 11.13
+201.63%
2,010,132
Dec 19
15.80
30 Dec 19
-0.85
-15.40%
+ 10.28
+186.23%
1,624,181
Jan 20
19.00
31 Jan 20
+3.20
+ 20.25%
+ 3.20
+20.25%
2,545,121
Feb 20
20.60
28 Feb 20
+1.60
+ 10.13%
+ 4.80
+30.38%
5,517,034
Mar 20
17.25
31 Mar 20
-3.35
-21.20%
+ 1.45
+9.18%
6,403,343
Apr 20
19.84
30 Apr 20
+2.59
+ 16.39%
+ 4.04
+25.57%
2,484,073
May 20
21.15
29 May 20
+1.31
+ 8.29%
+ 5.35
+33.86%
6,398,500
Jun 20
19.30
30 Jun 20
-1.85
-11.71%
+ 3.50
+22.15%
5,065,142
Jul 20
21.90
31 Jul 20
+2.60
+ 16.46%
+ 6.10
+38.61%
3,511,231
Aug 20
20.85
31 Aug 20
-1.05
-6.65%
+ 5.05
+31.96%
3,932,254
Sep 20
22.65
30 Sep 20
+1.80
+ 11.39%
+ 6.85
+43.35%
3,159,327
Oct 20
16.22
30 Oct 20
-6.43
-40.70%
+ 0.42
+2.66%
4,424,219
Nov 20
23.00
30 Nov 20
+6.78
+ 42.91%
+ 7.20
+45.57%
3,986,658
Dec 20
29.45
30 Dec 20
+6.45
+ 40.82%
+ 13.65
+86.39%
4,152,442
Jan 21
27.60
29 Jan 21
-1.85
-6.28%
-1.85
-6.28%
3,743,831
Feb 21
26.05
26 Feb 21
-1.55
-5.26%
-3.40
-11.54%
3,508,009
Mar 21
23.85
31 Mar 21
-2.20
-7.47%
-5.60
-19.02%
7,184,722
Apr 21
22.14
30 Apr 21
-1.71
-5.81%
-7.31
-24.82%
4,465,710
May 21
22.82
31 May 21
+0.68
+ 2.31%
-6.63
-22.51%
2,691,103
Jun 21
24.56
30 Jun 21
+1.74
+ 5.91%
-4.89
-16.60%
2,883,077
Jul 21
21.66
30 Jul 21
-2.90
-9.85%
-7.79
-26.45%
5,148,383
Aug 21
21.42
31 Aug 21
-0.24
-0.81%
-8.03
-27.27%
1,837,519
Sep 21
19.70
30 Sep 21
-1.72
-5.84%
-9.75
-33.11%
4,012,571
Oct 21
19.17
29 Oct 21
-0.53
-1.80%
-10.28
-34.91%
2,502,669
Nov 21
17.53
30 Nov 21
-1.64
-5.57%
-11.92
-40.48%
3,440,783
Dec 21
19.54
30 Dec 21
+2.01
+ 6.83%
-9.91
-33.65%
4,308,752
Jan 22
17.36
31 Jan 22
-2.18
-11.16%
-2.18
-11.16%
3,183,405
Feb 22
15.69
28 Feb 22
-1.67
-8.55%
-3.85
-19.70%
2,290,585
Mar 22
13.19
31 Mar 22
-2.50
-12.79%
-6.35
-32.50%
5,651,166
Apr 22
12.10
29 Apr 22
-1.09
-5.58%
-7.44
-38.08%
4,219,135
May 22
11.55
31 May 22
-0.55
-2.81%
-7.99
-40.89%
3,842,147
Jun 22
8.94
30 Jun 22
-2.61
-13.36%
-10.60
-54.25%
2,468,883
Jul 22
9.56
29 Jul 22
+0.62
+ 3.17%
-9.98
-51.07%
2,716,191
Aug 22
8.60
31 Aug 22
-0.96
-4.91%
-10.94
-55.99%
1,805,992
Sep 22
7.39
30 Sep 22
-1.21
-6.19%
-12.15
-62.18%
1,577,249
Oct 22
9.81
31 Oct 22
+2.42
+ 12.38%
-9.73
-49.80%
1,150,225
Nov 22
9.98
30 Nov 22
+0.17
+ 0.87%
-9.56
-48.93%
1,847,936
Dec 22
9.67
30 Dec 22
-0.31
-1.59%
-9.87
-50.51%
1,388,534
Jan 23
11.86
31 Jan 23
+2.19
+ 22.65%
+ 2.19
+22.65%
1,557,120
Feb 23
11.58
28 Feb 23
-0.28
-2.90%
+ 1.91
+19.75%
765,888
Mar 23
9.27
31 Mar 23
-2.31
-23.89%
-0.40
-4.14%
2,008,105
Apr 23
9.82
28 Apr 23
+0.55
+ 5.74%
+ 0.15
+1.60%
986,475
May 23
9.17
31 May 23
-0.65
-6.77%
-0.50
-5.17%
810,612
Jun 23
8.38
30 Jun 23
-0.80
-8.22%
-1.30
-13.39%
778,730
Jul 23
8.03
31 Jul 23
-0.34
-3.52%
-1.64
-16.91%
885,778
Aug 23
7.59
31 Aug 23
-0.45
-4.65%
-2.09
-21.56%
1,231,320
Sep 23
7.11
29 Sep 23
-0.48
-4.96%
-2.57
-26.53%
1,059,949
Oct 23
7.17
31 Oct 23
+0.07
+ 0.67%
-2.50
-25.85%
979,841
Nov 23
9.79
30 Nov 23
+2.62
+ 27.09%
+ 0.12
+1.24%
1,392,832
Dec 23
9.94
29 Dec 23
+0.15
+ 1.60%
+ 0.27
+2.84%
898,460
Jan 24
9.09
31 Jan 24
-0.86
-8.65%
-0.86
-8.65%
1,160,481
Feb 24
8.74
29 Feb 24
-0.35
-3.47%
-1.20
-12.12%
916,797
Mar 24
8.02
28 Mar 24
-0.72
-7.24%
-1.92
-19.36%
1,043,235
Apr 24
7.81
30 Apr 24
-0.21
-2.11%
-2.13
-21.47%
787,001
May 24
8.03
31 May 24
+0.22
+ 2.21%
-1.91
-19.26%
495,093
Jun 24
8.06
28 Jun 24
+0.03
+ 0.30%
-1.88
-18.95%
522,211
Jul 24
8.57
31 Jul 24
+0.51
+ 5.13%
-1.38
-13.83%
766,619
Aug 24
8.32
30 Aug 24
-0.25
-2.51%
-1.63
-16.34%
651,123
Sep 24
8.77
30 Sep 24
+0.45
+ 4.52%
-1.17
-11.81%
580,275
Oct 24
8.64
31 Oct 24
-0.13
-1.31%
-1.30
-13.12%
620,155
Nov 24
8.74
29 Nov 24
+0.10
+ 1.01%
-1.20
-12.12%
399,466
Dec 24
8.93
30 Dec 24
+0.19
+ 1.91%
-1.01
-10.21%
911,244
Jan 25
8.40
31 Jan 25
-0.53
-5.94%
-0.53
-5.94%
500,436
Feb 25
8.65
28 Feb 25
+0.25
+ 2.80%
-0.28
-3.14%
380,652
Mar 25
8.02
31 Mar 25
-0.63
-7.05%
-0.91
-10.19%
481,505
Apr 25
8.18
30 Apr 25
+0.16
+ 1.79%
-0.75
-8.40%
472,844
May 25
8.10
30 May 25
-0.08
-0.90%
-0.83
-9.29%
194,144
Jun 25
8.43
30 Jun 25
+0.33
+ 3.70%
-0.50
-5.60%
158,924
Jul 25
7.92
31 Jul 25
-0.51
-5.71%
-1.01
-11.31%
538,174
Aug 25
7.91
29 Aug 25
-0.01
-0.11%
-1.02
-11.42%
272,399
Sep 25
7.11
30 Sep 25
-0.80
-8.96%
-1.82
-20.38%
799,800
Oct 25
6.60
31 Oct 25
-0.51
-5.71%
-2.33
-26.09%
920,733
Nov 25
5.94
28 Nov 25
-0.66
-7.39%
-2.99
-33.48%
954,653
Dec 25
5.59
30 Dec 25
-0.35
-3.92%
-3.34
-37.40%
673,383
Jan 26
7.81
30 Jan 26
+2.22
+ 39.71%
+ 2.22
+39.71%
1,307,708
Feb 26
7.40
27 Feb 26
-0.41
-7.33%
+ 1.81
+32.38%
1,117,438
Mar 26
6.33
31 Mar 26
-1.07
-19.14%
+ 0.74
+13.24%
1,186,076
Apr 26
16.55
30 Apr 26
+10.22
+ 182.83%
+ 10.96
+196.06%
2,286,076
May 26
22.10
29 May 26
+5.55
+ 99.28%
+ 16.51
+295.35%
2,620,328
Jun 26
21.80
30 Jun 26
-0.30
-5.37%
+ 16.21
+289.98%
2,760,377
Jul 26
14.25
31 Jul 26
-7.55
-135.06%
+ 8.66
+154.92%
2,986,584
Aug 26
13.20
26 Aug 26
-1.05
-18.78%
+ 7.61
+136.14%
3,085,630
Sep 26
15.35
30 Sep 26
+2.15
+ 38.46%
+ 9.76
+174.60%
3,985,009
Oct 26
10.55
22 Oct 26
-4.80
-85.87%
+ 4.96
+88.73%
4,168,483