FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MLP SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MLP SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MLP SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.06 ( 30 Dec 09 )
7.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -5.71% )
Volume : 22,720,844
Calendar Year End ( 2011 )
7.60 ( 30 Dec 10 )
5.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -32.58% )
Volume : 10,196,312
Calendar Year End ( 2012 )
5.12 ( 30 Dec 11 )
5.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.42% )
Volume : 8,076,899
Calendar Year End ( 2013 )
5.00 ( 28 Dec 12 )
5.21 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.22% )
Volume : 11,967,305
Calendar Year End ( 2014 )
5.21 ( 30 Dec 13 )
3.71 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -28.80% )
Volume : 11,032,291
Calendar Year End ( 2015 )
3.71 ( 30 Dec 14 )
3.67 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.08% )
Volume : 20,491,868
Calendar Year End ( 2016 )
3.67 ( 30 Dec 15 )
4.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 13.76% )
Volume : 23,814,412
Calendar Year End ( 2017 )
4.18 ( 30 Dec 16 )
5.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 34.80% )
Volume : 43,143,848
Calendar Year End ( 2018 )
5.63 ( 29 Dec 17 )
4.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -21.82% )
Volume : 23,642,008
Calendar Year End ( 2019 )
4.40 ( 28 Dec 18 )
5.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 27.27% )
Volume : 11,225,476
Calendar Year End ( 2020 )
5.60 ( 30 Dec 19 )
5.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.57% )
Volume : 14,136,416
Calendar Year End ( 2021 )
5.40 ( 30 Dec 20 )
8.57 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 58.70% )
Volume : 12,995,287
Calendar Year End ( 2022 )
8.57 ( 30 Dec 21 )
5.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -40.02% )
Volume : 9,901,863
Calendar Year End ( 2023 )
5.14 ( 30 Dec 22 )
5.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 7.78% )
Volume : 19,100,988
Calendar Year End ( 2024 )
5.54 ( 29 Dec 23 )
6.13 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 10.65% )
Volume : 8,672,480
Calendar Year End ( 2025 )
6.13 ( 30 Dec 24 )
6.92 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 12.89% )
Volume : 19,710,596
Calendar Year End ( 0 )
6.92 ( 30 Dec 25 )
11.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.08 )
Cum % Mvmt ( + 58.96% )
Volume : 3,139,355
Jan 10
7.40
29 Jan 10
-0.66
-8.21%
-0.66
-8.21%
1,585,913
Feb 10
7.07
26 Feb 10
-0.32
-4.03%
-0.99
-12.25%
3,362,211
Mar 10
7.80
31 Mar 10
+ 0.73
+ 9.03%
-0.26
-3.21%
4,014,356
Apr 10
7.51
30 Apr 10
-0.29
-3.65%
-0.55
-6.86%
2,251,827
May 10
6.73
31 May 10
-0.77
-9.59%
-1.33
-16.45%
2,580,244
Jun 10
7.31
30 Jun 10
+ 0.57
+ 7.13%
-0.75
-9.32%
3,237,345
Jul 10
8.03
30 Jul 10
+ 0.72
+ 8.95%
-0.03
-0.37%
2,140,779
Aug 10
7.30
31 Aug 10
-0.73
-9.04%
-0.76
-9.42%
811,551
Sep 10
7.48
30 Sep 10
+ 0.18
+ 2.18%
-0.58
-7.23%
903,730
Oct 10
7.62
29 Oct 10
+ 0.15
+ 1.81%
-0.44
-5.42%
661,328
Nov 10
7.39
30 Nov 10
-0.24
-2.92%
-0.67
-8.34%
388,308
Dec 10
7.60
30 Dec 10
+ 0.21
+ 2.63%
-0.46
-5.71%
783,253
Jan 11
7.80
31 Jan 11
+ 0.20
+ 2.63%
+ 0.20
+ 2.63%
613,380
Feb 11
7.28
28 Feb 11
-0.52
-6.84%
-0.32
-4.21%
986,002
Mar 11
6.53
31 Mar 11
-0.75
-9.86%
-1.07
-14.07%
846,687
Apr 11
6.70
29 Apr 11
+ 0.17
+ 2.22%
-0.90
-11.84%
803,261
May 11
6.82
31 May 11
+ 0.13
+ 1.64%
-0.78
-10.20%
785,191
Jun 11
7.07
30 Jun 11
+ 0.24
+ 3.20%
-0.53
-7.00%
964,310
Jul 11
6.39
29 Jul 11
-0.67
-8.86%
-1.20
-15.86%
680,786
Aug 11
5.72
31 Aug 11
-0.68
-8.88%
-1.88
-24.74%
1,109,320
Sep 11
4.79
30 Sep 11
-0.93
-12.26%
-2.81
-37.00%
1,042,440
Oct 11
4.86
31 Oct 11
+ 0.07
+ 0.97%
-2.74
-36.03%
722,326
Nov 11
4.39
30 Nov 11
-0.47
-6.21%
-3.21
-42.24%
947,386
Dec 11
5.12
30 Dec 11
+ 0.73
+ 9.66%
-2.48
-32.58%
695,223
Jan 12
5.36
31 Jan 12
+ 0.23
+ 4.53%
+ 0.23
+ 4.53%
324,817
Feb 12
6.35
29 Feb 12
+ 0.99
+ 19.36%
+ 1.22
+ 23.89%
1,091,225
Mar 12
6.66
30 Mar 12
+ 0.31
+ 6.09%
+ 1.54
+ 29.98%
945,959
Apr 12
6.39
30 Apr 12
-0.27
-5.27%
+ 1.27
+ 24.71%
526,328
May 12
6.24
31 May 12
-0.15
-2.89%
+ 1.12
+ 21.82%
350,905
Jun 12
5.03
29 Jun 12
-1.21
-23.58%
-0.09
-1.76%
1,439,255
Jul 12
4.38
31 Jul 12
-0.65
-12.72%
-0.74
-14.48%
783,375
Aug 12
4.60
31 Aug 12
+ 0.22
+ 4.27%
-0.52
-10.21%
627,647
Sep 12
5.06
28 Sep 12
+ 0.46
+ 8.94%
-0.07
-1.27%
631,038
Oct 12
4.95
31 Oct 12
-0.11
-2.05%
-0.17
-3.32%
440,006
Nov 12
5.60
30 Nov 12
+ 0.65
+ 12.61%
+ 0.48
+ 9.29%
533,716
Dec 12
5.00
28 Dec 12
-0.60
-11.71%
-0.12
-2.42%
382,628
Jan 13
6.39
31 Jan 13
+ 1.39
+ 27.80%
+ 1.39
+ 27.80%
873,179
Feb 13
6.39
28 Feb 13
+ 0.00
+ 0.04%
+ 1.39
+ 27.84%
704,426
Mar 13
5.20
28 Mar 13
-1.19
-23.78%
+ 0.20
+ 4.06%
884,688
Apr 13
5.39
30 Apr 13
+ 0.19
+ 3.74%
+ 0.39
+ 7.80%
530,510
May 13
5.27
31 May 13
-0.12
-2.40%
+ 0.27
+ 5.40%
1,570,333
Jun 13
4.68
28 Jun 13
-0.59
-11.88%
-0.32
-6.48%
1,715,096
Jul 13
4.59
31 Jul 13
-0.08
-1.64%
-0.41
-8.12%
704,217
Aug 13
4.96
30 Aug 13
+ 0.37
+ 7.32%
-0.04
-0.80%
779,467
Sep 13
4.73
30 Sep 13
-0.23
-4.58%
-0.27
-5.38%
779,666
Oct 13
4.59
31 Oct 13
-0.14
-2.74%
-0.41
-8.12%
1,159,264
Nov 13
4.92
29 Nov 13
+ 0.33
+ 6.52%
-0.08
-1.60%
1,206,181
Dec 13
5.21
30 Dec 13
+ 0.29
+ 5.82%
+ 0.21
+ 4.22%
1,060,278
Jan 14
5.69
31 Jan 14
+ 0.48
+ 9.13%
+ 0.48
+ 9.13%
1,665,879
Feb 14
5.35
28 Feb 14
-0.34
-6.51%
+ 0.14
+ 2.63%
1,248,176
Mar 14
4.82
31 Mar 14
-0.53
-10.13%
-0.39
-7.50%
1,019,262
Apr 14
4.90
30 Apr 14
+ 0.08
+ 1.54%
-0.31
-5.97%
672,394
May 14
5.08
30 May 14
+ 0.18
+ 3.45%
-0.13
-2.51%
769,503
Jun 14
4.92
30 Jun 14
-0.16
-3.15%
-0.30
-5.66%
1,086,905
Jul 14
5.00
31 Jul 14
+ 0.08
+ 1.61%
-0.21
-4.05%
594,765
Aug 14
4.51
29 Aug 14
-0.49
-9.40%
-0.70
-13.45%
847,309
Sep 14
4.42
30 Sep 14
-0.09
-1.73%
-0.79
-15.18%
604,162
Oct 14
4.05
31 Oct 14
-0.37
-7.10%
-1.16
-22.28%
571,577
Nov 14
3.90
28 Nov 14
-0.15
-2.88%
-1.31
-25.16%
655,533
Dec 14
3.71
30 Dec 14
-0.19
-3.65%
-1.50
-28.80%
1,296,826
Jan 15
3.52
30 Jan 15
-0.19
-5.12%
-0.19
-5.12%
1,175,597
Feb 15
3.72
27 Feb 15
+ 0.20
+ 5.53%
+ 0.01
+ 0.40%
3,529,166
Mar 15
3.88
31 Mar 15
+ 0.16
+ 4.23%
+ 0.17
+ 4.64%
3,193,684
Apr 15
3.82
30 Apr 15
-0.06
-1.70%
+ 0.11
+ 2.94%
1,577,076
May 15
4.16
29 May 15
+ 0.34
+ 9.14%
+ 0.45
+ 12.08%
1,185,776
Jun 15
3.76
30 Jun 15
-0.40
-10.73%
+ 0.05
+ 1.35%
2,540,902
Jul 15
4.18
31 Jul 15
+ 0.42
+ 11.32%
+ 0.47
+ 12.67%
1,219,037
Aug 15
4.00
31 Aug 15
-0.18
-4.96%
+ 0.29
+ 7.71%
1,983,920
Sep 15
3.96
30 Sep 15
-0.03
-0.84%
+ 0.25
+ 6.87%
572,899
Oct 15
3.95
30 Oct 15
-0.01
-0.38%
+ 0.24
+ 6.50%
1,023,095
Nov 15
3.85
30 Nov 15
-0.10
-2.72%
+ 0.14
+ 3.77%
1,113,287
Dec 15
3.67
30 Dec 15
-0.18
-4.85%
-0.04
-1.08%
1,377,430
Jan 16
3.04
29 Jan 16
-0.63
-17.19%
-0.63
-17.19%
2,077,601
Feb 16
2.64
29 Feb 16
-0.40
-10.98%
-1.03
-28.17%
2,933,353
Mar 16
2.84
31 Mar 16
+ 0.21
+ 5.64%
-0.83
-22.53%
2,521,309
Apr 16
3.40
29 Apr 16
+ 0.56
+ 15.29%
-0.27
-7.25%
3,259,136
May 16
3.50
31 May 16
+ 0.10
+ 2.62%
-0.17
-4.63%
2,077,612
Jun 16
3.21
30 Jun 16
-0.29
-7.98%
-0.46
-12.62%
2,854,238
Jul 16
3.46
29 Jul 16
+ 0.25
+ 6.89%
-0.21
-5.72%
1,192,494
Aug 16
3.80
31 Aug 16
+ 0.34
+ 9.26%
+ 0.13
+ 3.54%
1,842,189
Sep 16
3.75
30 Sep 16
-0.05
-1.28%
+ 0.08
+ 2.26%
755,473
Oct 16
3.70
31 Oct 16
-0.05
-1.44%
+ 0.03
+ 0.82%
535,663
Nov 16
4.20
30 Nov 16
+ 0.50
+ 13.54%
+ 0.53
+ 14.36%
2,217,816
Dec 16
4.18
30 Dec 16
-0.02
-0.60%
+ 0.51
+ 13.76%
1,547,529
Jan 17
4.78
31 Jan 17
+ 0.61
+ 14.49%
+ 0.61
+ 14.49%
2,862,148
Feb 17
5.04
28 Feb 17
+ 0.26
+ 6.30%
+ 0.87
+ 20.79%
4,661,774
Mar 17
5.41
31 Mar 17
+ 0.37
+ 8.91%
+ 1.24
+ 29.70%
3,236,863
Apr 17
5.79
28 Apr 17
+ 0.37
+ 8.91%
+ 1.61
+ 38.61%
3,292,119
May 17
6.07
31 May 17
+ 0.28
+ 6.71%
+ 1.89
+ 45.32%
3,536,516
Jun 17
5.84
30 Jun 17
-0.23
-5.53%
+ 1.66
+ 39.78%
3,612,053
Jul 17
6.19
31 Jul 17
+ 0.35
+ 8.48%
+ 2.01
+ 48.26%
3,621,525
Aug 17
5.94
31 Aug 17
-0.25
-5.92%
+ 1.77
+ 42.35%
4,550,242
Sep 17
5.83
29 Sep 17
-0.11
-2.63%
+ 1.66
+ 39.71%
3,699,737
Oct 17
5.89
30 Oct 17
+ 0.06
+ 1.49%
+ 1.72
+ 41.20%
2,873,484
Nov 17
5.22
30 Nov 17
-0.67
-16.05%
+ 1.05
+ 25.15%
3,815,089
Dec 17
5.63
29 Dec 17
+ 0.40
+ 9.65%
+ 1.45
+ 34.80%
3,382,300
Jan 18
5.67
31 Jan 18
+ 0.04
+ 0.75%
+ 0.04
+ 0.75%
2,862,727
Feb 18
5.44
28 Feb 18
-0.23
-4.09%
-0.19
-3.34%
3,694,245
Mar 18
4.93
29 Mar 18
-0.51
-8.97%
-0.69
-12.31%
4,247,257
Apr 18
5.03
30 Apr 18
+ 0.10
+ 1.69%
-0.60
-10.63%
1,719,209
May 18
5.48
31 May 18
+ 0.45
+ 8.00%
-0.15
-2.63%
1,758,569
Jun 18
5.33
29 Jun 18
-0.15
-2.67%
-0.30
-5.29%
1,608,845
Jul 18
5.58
31 Jul 18
+ 0.25
+ 4.44%
-0.05
-0.85%
793,422
Aug 18
5.61
31 Aug 18
+ 0.03
+ 0.53%
-0.02
-0.32%
994,802
Sep 18
5.50
28 Sep 18
-0.11
-1.95%
-0.13
-2.27%
994,052
Oct 18
5.10
31 Oct 18
-0.40
-7.11%
-0.53
-9.38%
1,905,444
Nov 18
4.50
30 Nov 18
-0.60
-10.66%
-1.13
-20.04%
1,812,698
Dec 18
4.40
28 Dec 18
-0.10
-1.78%
-1.23
-21.82%
1,250,738
Jan 19
4.30
31 Jan 19
-0.11
-2.39%
-0.11
-2.39%
900,964
Feb 19
4.53
28 Feb 19
+ 0.24
+ 5.45%
+ 0.13
+ 3.07%
731,759
Mar 19
4.45
29 Mar 19
-0.09
-1.93%
+ 0.05
+ 1.14%
580,708
Apr 19
4.50
30 Apr 19
+ 0.05
+ 1.14%
+ 0.10
+ 2.27%
596,411
May 19
3.94
31 May 19
-0.56
-12.61%
-0.46
-10.34%
2,134,804
Jun 19
4.15
28 Jun 19
+ 0.21
+ 4.66%
-0.25
-5.68%
1,153,726
Jul 19
4.50
31 Jul 19
+ 0.35
+ 7.95%
+ 0.10
+ 2.27%
825,100
Aug 19
4.53
30 Aug 19
+ 0.03
+ 0.68%
+ 0.13
+ 2.95%
768,012
Sep 19
4.75
30 Sep 19
+ 0.22
+ 5.00%
+ 0.35
+ 7.95%
591,241
Oct 19
4.58
31 Oct 19
-0.17
-3.86%
+ 0.18
+ 4.09%
821,765
Nov 19
4.72
29 Nov 19
+ 0.14
+ 3.18%
+ 0.32
+ 7.27%
912,959
Dec 19
5.60
30 Dec 19
+ 0.88
+ 20.00%
+ 1.20
+ 27.27%
1,208,027
Jan 20
5.62
31 Jan 20
+ 0.02
+ 0.36%
+ 0.02
+ 0.36%
1,955,350
Feb 20
4.88
28 Feb 20
-0.74
-13.21%
-0.72
-12.86%
1,434,944
Mar 20
4.65
31 Mar 20
-0.23
-4.11%
-0.95
-16.96%
3,288,707
Apr 20
4.70
30 Apr 20
+ 0.05
+ 0.80%
-0.90
-16.16%
1,683,219
May 20
5.20
29 May 20
+ 0.50
+ 9.02%
-0.40
-7.14%
929,949
Jun 20
5.46
30 Jun 20
+ 0.26
+ 4.64%
-0.14
-2.50%
1,044,446
Jul 20
5.19
31 Jul 20
-0.27
-4.82%
-0.41
-7.32%
726,310
Aug 20
5.74
31 Aug 20
+ 0.55
+ 9.82%
+ 0.14
+ 2.50%
756,963
Sep 20
5.75
30 Sep 20
+ 0.01
+ 0.18%
+ 0.15
+ 2.68%
688,190
Oct 20
4.78
30 Oct 20
-0.97
-17.23%
-0.82
-14.55%
433,081
Nov 20
5.20
30 Nov 20
+ 0.41
+ 7.41%
-0.40
-7.14%
651,421
Dec 20
5.40
30 Dec 20
+ 0.20
+ 3.57%
-0.20
-3.57%
543,836
Jan 21
5.84
29 Jan 21
+ 0.44
+ 8.15%
+ 0.44
+ 8.15%
554,742
Feb 21
6.35
26 Feb 21
+ 0.51
+ 9.44%
+ 0.95
+ 17.59%
1,487,390
Mar 21
7.03
31 Mar 21
+ 0.68
+ 12.59%
+ 1.63
+ 30.19%
1,632,548
Apr 21
7.29
30 Apr 21
+ 0.26
+ 4.81%
+ 1.89
+ 35.00%
1,416,582
May 21
7.45
31 May 21
+ 0.16
+ 2.96%
+ 2.05
+ 37.96%
986,913
Jun 21
6.97
30 Jun 21
-0.48
-8.89%
+ 1.57
+ 29.07%
694,576
Jul 21
6.90
30 Jul 21
-0.07
-1.30%
+ 1.50
+ 27.78%
702,460
Aug 21
7.70
31 Aug 21
+ 0.80
+ 14.81%
+ 2.30
+ 42.59%
1,582,752
Sep 21
7.16
30 Sep 21
-0.54
-10.00%
+ 1.76
+ 32.59%
729,544
Oct 21
8.33
29 Oct 21
+ 1.17
+ 21.67%
+ 2.93
+ 54.26%
1,051,852
Nov 21
7.97
30 Nov 21
-0.36
-6.67%
+ 2.57
+ 47.59%
1,261,684
Dec 21
8.57
30 Dec 21
+ 0.60
+ 11.11%
+ 3.17
+ 58.70%
894,244
Jan 22
8.28
31 Jan 22
-0.29
-3.38%
-0.29
-3.38%
1,062,813
Feb 22
7.25
28 Feb 22
-1.03
-12.02%
-1.32
-15.40%
1,307,991
Mar 22
7.25
31 Mar 22
+ 0.00
+ 0.00%
-1.32
-15.40%
1,517,911
Apr 22
6.71
29 Apr 22
-0.54
-6.30%
-1.86
-21.70%
790,847
May 22
6.65
31 May 22
-0.06
-0.70%
-1.92
-22.40%
913,342
Jun 22
5.72
30 Jun 22
-0.93
-10.85%
-2.85
-33.26%
743,227
Jul 22
5.72
29 Jul 22
+ 0.00
+ 0.00%
-2.85
-33.26%
540,402
Aug 22
5.50
31 Aug 22
-0.22
-2.57%
-3.07
-35.82%
330,568
Sep 22
5.20
30 Sep 22
-0.30
-3.50%
-3.37
-39.32%
415,706
Oct 22
4.70
31 Oct 22
-0.50
-5.83%
-3.87
-45.16%
615,763
Nov 22
5.30
30 Nov 22
+ 0.60
+ 7.00%
-3.27
-38.16%
971,074
Dec 22
5.14
30 Dec 22
-0.16
-1.87%
-3.43
-40.02%
692,219
Jan 23
5.10
31 Jan 23
-0.04
-0.78%
-0.04
-0.78%
1,047,705
Feb 23
4.93
28 Feb 23
-0.17
-3.31%
-0.21
-4.09%
4,103,449
Mar 23
4.88
31 Mar 23
-0.05
-1.07%
-0.26
-5.16%
2,556,646
Apr 23
5.17
28 Apr 23
+ 0.30
+ 5.74%
+ 0.03
+ 0.58%
979,382
May 23
5.03
31 May 23
-0.14
-2.72%
-0.11
-2.14%
1,120,013
Jun 23
5.70
30 Jun 23
+ 0.67
+ 13.04%
+ 0.56
+ 10.89%
2,214,323
Jul 23
5.46
31 Jul 23
-0.24
-4.67%
+ 0.32
+ 6.23%
965,723
Aug 23
4.90
31 Aug 23
-0.56
-10.89%
-0.24
-4.67%
935,411
Sep 23
4.82
29 Sep 23
-0.09
-1.65%
-0.32
-6.32%
1,197,874
Oct 23
4.57
31 Oct 23
-0.24
-4.77%
-0.57
-11.09%
1,117,167
Nov 23
5.02
30 Nov 23
+ 0.45
+ 8.75%
-0.12
-2.33%
1,207,628
Dec 23
5.54
29 Dec 23
+ 0.52
+ 10.12%
+ 0.40
+ 7.78%
1,655,667
Jan 24
5.39
31 Jan 24
-0.15
-2.71%
-0.15
-2.71%
882,483
Feb 24
5.33
29 Feb 24
-0.06
-1.08%
-0.21
-3.79%
869,310
Mar 24
5.61
28 Mar 24
+ 0.28
+ 5.05%
+ 0.07
+ 1.26%
689,337
Apr 24
5.65
30 Apr 24
+ 0.04
+ 0.72%
+ 0.11
+ 1.99%
588,611
May 24
6.40
31 May 24
+ 0.75
+ 13.54%
+ 0.86
+ 15.52%
1,041,892
Jun 24
5.73
28 Jun 24
-0.67
-12.09%
+ 0.19
+ 3.43%
953,937
Jul 24
5.87
31 Jul 24
+ 0.14
+ 2.53%
+ 0.33
+ 5.96%
819,480
Aug 24
5.80
30 Aug 24
-0.07
-1.26%
+ 0.26
+ 4.69%
532,217
Sep 24
5.80
30 Sep 24
+ 0.00
+ 0.00%
+ 0.26
+ 4.69%
315,038
Oct 24
5.98
31 Oct 24
+ 0.18
+ 3.25%
+ 0.44
+ 7.94%
823,143
Nov 24
5.88
29 Nov 24
-0.10
-1.81%
+ 0.34
+ 6.14%
488,873
Dec 24
6.13
30 Dec 24
+ 0.25
+ 4.51%
+ 0.59
+ 10.65%
668,159
Jan 25
7.00
31 Jan 25
+ 0.87
+ 14.19%
+ 0.87
+ 14.19%
922,196
Feb 25
6.88
28 Feb 25
-0.12
-1.96%
+ 0.75
+ 12.23%
758,599
Mar 25
7.58
31 Mar 25
+ 0.70
+ 11.42%
+ 1.45
+ 23.65%
2,142,446
Apr 25
7.97
30 Apr 25
+ 0.39
+ 6.36%
+ 1.84
+ 30.02%
1,404,747
May 25
8.16
30 May 25
+ 0.19
+ 3.10%
+ 2.03
+ 33.12%
1,924,483
Jun 25
8.33
30 Jun 25
+ 0.17
+ 2.77%
+ 2.20
+ 35.89%
2,058,929
Jul 25
8.47
31 Jul 25
+ 0.14
+ 2.28%
+ 2.34
+ 38.17%
1,946,880
Aug 25
7.00
29 Aug 25
-1.47
-23.98%
+ 0.87
+ 14.19%
1,796,316
Sep 25
7.36
30 Sep 25
+ 0.36
+ 5.87%
+ 1.23
+ 20.07%
1,768,017
Oct 25
7.11
31 Oct 25
-0.25
-4.08%
+ 0.98
+ 15.99%
1,608,089
Nov 25
6.71
28 Nov 25
-0.40
-6.53%
+ 0.58
+ 9.46%
2,240,991
Dec 25
6.92
30 Dec 25
+ 0.21
+ 3.43%
+ 0.79
+ 12.89%
1,138,904
Jan 26
7.37
30 Jan 26
+ 0.45
+ 6.50%
+ 0.45
+ 6.50%
1,400,933
Feb 26
7.29
27 Feb 26
-0.08
-1.16%
+ 0.37
+ 5.35%
950,463
Mar 26
6.98
31 Mar 26
-0.31
-4.48%
+ 0.06
+ 0.87%
970,000
Apr 26
7.99
30 Apr 26
+ 1.01
+ 14.60%
+ 1.07
+ 15.46%
1,100,703
May 26
8.19
29 May 26
+ 0.20
+ 2.89%
+ 1.27
+ 18.35%
1,136,963
Jun 26
7.31
30 Jun 26
-0.88
-12.72%
+ 0.39
+ 5.64%
1,193,819
Jul 26
7.73
31 Jul 26
+ 0.42
+ 6.07%
+ 0.81
+ 11.71%
1,251,022
Aug 26
9.55
26 Aug 26
+ 1.82
+ 26.30%
+ 2.63
+ 38.01%
1,399,063
Sep 26
9.87
30 Sep 26
+ 0.32
+ 4.62%
+ 2.95
+ 42.63%
1,450,952
Oct 26
11.00
20 Oct 26
+ 1.13
+ 16.33%
+ 4.08
+ 58.96%
1,738,422

MLP SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.06 ( 30 Dec 09 )
7.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -5.71% )
22,720,844
Calendar Year End ( 2011 )
7.60 ( 30 Dec 10 )
5.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.48 )
Cum % Mvmt ( -32.58% )
10,196,312
Calendar Year End ( 2012 )
5.12 ( 30 Dec 11 )
5.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.42% )
8,076,899
Calendar Year End ( 2013 )
5.00 ( 28 Dec 12 )
5.21 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.22% )
11,967,305
Calendar Year End ( 2014 )
5.21 ( 30 Dec 13 )
3.71 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -28.80% )
11,032,291
Calendar Year End ( 2015 )
3.71 ( 30 Dec 14 )
3.67 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.08% )
20,491,868
Calendar Year End ( 2016 )
3.67 ( 30 Dec 15 )
4.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.51 )
Cum % Mvmt ( + 13.76% )
23,814,412
Calendar Year End ( 2017 )
4.18 ( 30 Dec 16 )
5.63 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.45 )
Cum % Mvmt ( + 34.80% )
43,143,848
Calendar Year End ( 2018 )
5.63 ( 29 Dec 17 )
4.40 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.23 )
Cum % Mvmt ( -21.82% )
23,642,008
Calendar Year End ( 2019 )
4.40 ( 28 Dec 18 )
5.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 27.27% )
11,225,476
Calendar Year End ( 2020 )
5.60 ( 30 Dec 19 )
5.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.57% )
14,136,416
Calendar Year End ( 2021 )
5.40 ( 30 Dec 20 )
8.57 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.17 )
Cum % Mvmt ( + 58.70% )
12,995,287
Calendar Year End ( 2022 )
8.57 ( 30 Dec 21 )
5.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.43 )
Cum % Mvmt ( -40.02% )
9,901,863
Calendar Year End ( 2023 )
5.14 ( 30 Dec 22 )
5.54 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 7.78% )
19,100,988
Calendar Year End ( 2024 )
5.54 ( 29 Dec 23 )
6.13 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 10.65% )
8,672,480
Calendar Year End ( 2025 )
6.13 ( 30 Dec 24 )
6.92 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 12.89% )
19,710,596
Calendar Year End ( 0 )
6.92 ( 30 Dec 25 )
11.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.08 )
Cum % Mvmt ( + 58.96% )
3,139,355
Jan 10
7.40
29 Jan 10
-0.66
-8.21%
-0.66
-8.21%
1,585,913
Feb 10
7.07
26 Feb 10
-0.32
-4.03%
-0.99
-12.25%
3,362,211
Mar 10
7.80
31 Mar 10
+0.73
+ 9.03%
-0.26
-3.21%
4,014,356
Apr 10
7.51
30 Apr 10
-0.29
-3.65%
-0.55
-6.86%
2,251,827
May 10
6.73
31 May 10
-0.77
-9.59%
-1.33
-16.45%
2,580,244
Jun 10
7.31
30 Jun 10
+0.57
+ 7.13%
-0.75
-9.32%
3,237,345
Jul 10
8.03
30 Jul 10
+0.72
+ 8.95%
-0.03
-0.37%
2,140,779
Aug 10
7.30
31 Aug 10
-0.73
-9.04%
-0.76
-9.42%
811,551
Sep 10
7.48
30 Sep 10
+0.18
+ 2.18%
-0.58
-7.23%
903,730
Oct 10
7.62
29 Oct 10
+0.15
+ 1.81%
-0.44
-5.42%
661,328
Nov 10
7.39
30 Nov 10
-0.24
-2.92%
-0.67
-8.34%
388,308
Dec 10
7.60
30 Dec 10
+0.21
+ 2.63%
-0.46
-5.71%
783,253
Jan 11
7.80
31 Jan 11
+0.20
+ 2.63%
+ 0.20
+2.63%
613,380
Feb 11
7.28
28 Feb 11
-0.52
-6.84%
-0.32
-4.21%
986,002
Mar 11
6.53
31 Mar 11
-0.75
-9.86%
-1.07
-14.07%
846,687
Apr 11
6.70
29 Apr 11
+0.17
+ 2.22%
-0.90
-11.84%
803,261
May 11
6.82
31 May 11
+0.13
+ 1.64%
-0.78
-10.20%
785,191
Jun 11
7.07
30 Jun 11
+0.24
+ 3.20%
-0.53
-7.00%
964,310
Jul 11
6.39
29 Jul 11
-0.67
-8.86%
-1.20
-15.86%
680,786
Aug 11
5.72
31 Aug 11
-0.68
-8.88%
-1.88
-24.74%
1,109,320
Sep 11
4.79
30 Sep 11
-0.93
-12.26%
-2.81
-37.00%
1,042,440
Oct 11
4.86
31 Oct 11
+0.07
+ 0.97%
-2.74
-36.03%
722,326
Nov 11
4.39
30 Nov 11
-0.47
-6.21%
-3.21
-42.24%
947,386
Dec 11
5.12
30 Dec 11
+0.73
+ 9.66%
-2.48
-32.58%
695,223
Jan 12
5.36
31 Jan 12
+0.23
+ 4.53%
+ 0.23
+4.53%
324,817
Feb 12
6.35
29 Feb 12
+0.99
+ 19.36%
+ 1.22
+23.89%
1,091,225
Mar 12
6.66
30 Mar 12
+0.31
+ 6.09%
+ 1.54
+29.98%
945,959
Apr 12
6.39
30 Apr 12
-0.27
-5.27%
+ 1.27
+24.71%
526,328
May 12
6.24
31 May 12
-0.15
-2.89%
+ 1.12
+21.82%
350,905
Jun 12
5.03
29 Jun 12
-1.21
-23.58%
-0.09
-1.76%
1,439,255
Jul 12
4.38
31 Jul 12
-0.65
-12.72%
-0.74
-14.48%
783,375
Aug 12
4.60
31 Aug 12
+0.22
+ 4.27%
-0.52
-10.21%
627,647
Sep 12
5.06
28 Sep 12
+0.46
+ 8.94%
-0.07
-1.27%
631,038
Oct 12
4.95
31 Oct 12
-0.11
-2.05%
-0.17
-3.32%
440,006
Nov 12
5.60
30 Nov 12
+0.65
+ 12.61%
+ 0.48
+9.29%
533,716
Dec 12
5.00
28 Dec 12
-0.60
-11.71%
-0.12
-2.42%
382,628
Jan 13
6.39
31 Jan 13
+1.39
+ 27.80%
+ 1.39
+27.80%
873,179
Feb 13
6.39
28 Feb 13
+0.00
+ 0.04%
+ 1.39
+27.84%
704,426
Mar 13
5.20
28 Mar 13
-1.19
-23.78%
+ 0.20
+4.06%
884,688
Apr 13
5.39
30 Apr 13
+0.19
+ 3.74%
+ 0.39
+7.80%
530,510
May 13
5.27
31 May 13
-0.12
-2.40%
+ 0.27
+5.40%
1,570,333
Jun 13
4.68
28 Jun 13
-0.59
-11.88%
-0.32
-6.48%
1,715,096
Jul 13
4.59
31 Jul 13
-0.08
-1.64%
-0.41
-8.12%
704,217
Aug 13
4.96
30 Aug 13
+0.37
+ 7.32%
-0.04
-0.80%
779,467
Sep 13
4.73
30 Sep 13
-0.23
-4.58%
-0.27
-5.38%
779,666
Oct 13
4.59
31 Oct 13
-0.14
-2.74%
-0.41
-8.12%
1,159,264
Nov 13
4.92
29 Nov 13
+0.33
+ 6.52%
-0.08
-1.60%
1,206,181
Dec 13
5.21
30 Dec 13
+0.29
+ 5.82%
+ 0.21
+4.22%
1,060,278
Jan 14
5.69
31 Jan 14
+0.48
+ 9.13%
+ 0.48
+9.13%
1,665,879
Feb 14
5.35
28 Feb 14
-0.34
-6.51%
+ 0.14
+2.63%
1,248,176
Mar 14
4.82
31 Mar 14
-0.53
-10.13%
-0.39
-7.50%
1,019,262
Apr 14
4.90
30 Apr 14
+0.08
+ 1.54%
-0.31
-5.97%
672,394
May 14
5.08
30 May 14
+0.18
+ 3.45%
-0.13
-2.51%
769,503
Jun 14
4.92
30 Jun 14
-0.16
-3.15%
-0.30
-5.66%
1,086,905
Jul 14
5.00
31 Jul 14
+0.08
+ 1.61%
-0.21
-4.05%
594,765
Aug 14
4.51
29 Aug 14
-0.49
-9.40%
-0.70
-13.45%
847,309
Sep 14
4.42
30 Sep 14
-0.09
-1.73%
-0.79
-15.18%
604,162
Oct 14
4.05
31 Oct 14
-0.37
-7.10%
-1.16
-22.28%
571,577
Nov 14
3.90
28 Nov 14
-0.15
-2.88%
-1.31
-25.16%
655,533
Dec 14
3.71
30 Dec 14
-0.19
-3.65%
-1.50
-28.80%
1,296,826
Jan 15
3.52
30 Jan 15
-0.19
-5.12%
-0.19
-5.12%
1,175,597
Feb 15
3.72
27 Feb 15
+0.20
+ 5.53%
+ 0.01
+0.40%
3,529,166
Mar 15
3.88
31 Mar 15
+0.16
+ 4.23%
+ 0.17
+4.64%
3,193,684
Apr 15
3.82
30 Apr 15
-0.06
-1.70%
+ 0.11
+2.94%
1,577,076
May 15
4.16
29 May 15
+0.34
+ 9.14%
+ 0.45
+12.08%
1,185,776
Jun 15
3.76
30 Jun 15
-0.40
-10.73%
+ 0.05
+1.35%
2,540,902
Jul 15
4.18
31 Jul 15
+0.42
+ 11.32%
+ 0.47
+12.67%
1,219,037
Aug 15
4.00
31 Aug 15
-0.18
-4.96%
+ 0.29
+7.71%
1,983,920
Sep 15
3.96
30 Sep 15
-0.03
-0.84%
+ 0.25
+6.87%
572,899
Oct 15
3.95
30 Oct 15
-0.01
-0.38%
+ 0.24
+6.50%
1,023,095
Nov 15
3.85
30 Nov 15
-0.10
-2.72%
+ 0.14
+3.77%
1,113,287
Dec 15
3.67
30 Dec 15
-0.18
-4.85%
-0.04
-1.08%
1,377,430
Jan 16
3.04
29 Jan 16
-0.63
-17.19%
-0.63
-17.19%
2,077,601
Feb 16
2.64
29 Feb 16
-0.40
-10.98%
-1.03
-28.17%
2,933,353
Mar 16
2.84
31 Mar 16
+0.21
+ 5.64%
-0.83
-22.53%
2,521,309
Apr 16
3.40
29 Apr 16
+0.56
+ 15.29%
-0.27
-7.25%
3,259,136
May 16
3.50
31 May 16
+0.10
+ 2.62%
-0.17
-4.63%
2,077,612
Jun 16
3.21
30 Jun 16
-0.29
-7.98%
-0.46
-12.62%
2,854,238
Jul 16
3.46
29 Jul 16
+0.25
+ 6.89%
-0.21
-5.72%
1,192,494
Aug 16
3.80
31 Aug 16
+0.34
+ 9.26%
+ 0.13
+3.54%
1,842,189
Sep 16
3.75
30 Sep 16
-0.05
-1.28%
+ 0.08
+2.26%
755,473
Oct 16
3.70
31 Oct 16
-0.05
-1.44%
+ 0.03
+0.82%
535,663
Nov 16
4.20
30 Nov 16
+0.50
+ 13.54%
+ 0.53
+14.36%
2,217,816
Dec 16
4.18
30 Dec 16
-0.02
-0.60%
+ 0.51
+13.76%
1,547,529
Jan 17
4.78
31 Jan 17
+0.61
+ 14.49%
+ 0.61
+14.49%
2,862,148
Feb 17
5.04
28 Feb 17
+0.26
+ 6.30%
+ 0.87
+20.79%
4,661,774
Mar 17
5.41
31 Mar 17
+0.37
+ 8.91%
+ 1.24
+29.70%
3,236,863
Apr 17
5.79
28 Apr 17
+0.37
+ 8.91%
+ 1.61
+38.61%
3,292,119
May 17
6.07
31 May 17
+0.28
+ 6.71%
+ 1.89
+45.32%
3,536,516
Jun 17
5.84
30 Jun 17
-0.23
-5.53%
+ 1.66
+39.78%
3,612,053
Jul 17
6.19
31 Jul 17
+0.35
+ 8.48%
+ 2.01
+48.26%
3,621,525
Aug 17
5.94
31 Aug 17
-0.25
-5.92%
+ 1.77
+42.35%
4,550,242
Sep 17
5.83
29 Sep 17
-0.11
-2.63%
+ 1.66
+39.71%
3,699,737
Oct 17
5.89
30 Oct 17
+0.06
+ 1.49%
+ 1.72
+41.20%
2,873,484
Nov 17
5.22
30 Nov 17
-0.67
-16.05%
+ 1.05
+25.15%
3,815,089
Dec 17
5.63
29 Dec 17
+0.40
+ 9.65%
+ 1.45
+34.80%
3,382,300
Jan 18
5.67
31 Jan 18
+0.04
+ 0.75%
+ 0.04
+0.75%
2,862,727
Feb 18
5.44
28 Feb 18
-0.23
-4.09%
-0.19
-3.34%
3,694,245
Mar 18
4.93
29 Mar 18
-0.51
-8.97%
-0.69
-12.31%
4,247,257
Apr 18
5.03
30 Apr 18
+0.10
+ 1.69%
-0.60
-10.63%
1,719,209
May 18
5.48
31 May 18
+0.45
+ 8.00%
-0.15
-2.63%
1,758,569
Jun 18
5.33
29 Jun 18
-0.15
-2.67%
-0.30
-5.29%
1,608,845
Jul 18
5.58
31 Jul 18
+0.25
+ 4.44%
-0.05
-0.85%
793,422
Aug 18
5.61
31 Aug 18
+0.03
+ 0.53%
-0.02
-0.32%
994,802
Sep 18
5.50
28 Sep 18
-0.11
-1.95%
-0.13
-2.27%
994,052
Oct 18
5.10
31 Oct 18
-0.40
-7.11%
-0.53
-9.38%
1,905,444
Nov 18
4.50
30 Nov 18
-0.60
-10.66%
-1.13
-20.04%
1,812,698
Dec 18
4.40
28 Dec 18
-0.10
-1.78%
-1.23
-21.82%
1,250,738
Jan 19
4.30
31 Jan 19
-0.11
-2.39%
-0.11
-2.39%
900,964
Feb 19
4.53
28 Feb 19
+0.24
+ 5.45%
+ 0.13
+3.07%
731,759
Mar 19
4.45
29 Mar 19
-0.09
-1.93%
+ 0.05
+1.14%
580,708
Apr 19
4.50
30 Apr 19
+0.05
+ 1.14%
+ 0.10
+2.27%
596,411
May 19
3.94
31 May 19
-0.56
-12.61%
-0.46
-10.34%
2,134,804
Jun 19
4.15
28 Jun 19
+0.21
+ 4.66%
-0.25
-5.68%
1,153,726
Jul 19
4.50
31 Jul 19
+0.35
+ 7.95%
+ 0.10
+2.27%
825,100
Aug 19
4.53
30 Aug 19
+0.03
+ 0.68%
+ 0.13
+2.95%
768,012
Sep 19
4.75
30 Sep 19
+0.22
+ 5.00%
+ 0.35
+7.95%
591,241
Oct 19
4.58
31 Oct 19
-0.17
-3.86%
+ 0.18
+4.09%
821,765
Nov 19
4.72
29 Nov 19
+0.14
+ 3.18%
+ 0.32
+7.27%
912,959
Dec 19
5.60
30 Dec 19
+0.88
+ 20.00%
+ 1.20
+27.27%
1,208,027
Jan 20
5.62
31 Jan 20
+0.02
+ 0.36%
+ 0.02
+0.36%
1,955,350
Feb 20
4.88
28 Feb 20
-0.74
-13.21%
-0.72
-12.86%
1,434,944
Mar 20
4.65
31 Mar 20
-0.23
-4.11%
-0.95
-16.96%
3,288,707
Apr 20
4.70
30 Apr 20
+0.05
+ 0.80%
-0.90
-16.16%
1,683,219
May 20
5.20
29 May 20
+0.50
+ 9.02%
-0.40
-7.14%
929,949
Jun 20
5.46
30 Jun 20
+0.26
+ 4.64%
-0.14
-2.50%
1,044,446
Jul 20
5.19
31 Jul 20
-0.27
-4.82%
-0.41
-7.32%
726,310
Aug 20
5.74
31 Aug 20
+0.55
+ 9.82%
+ 0.14
+2.50%
756,963
Sep 20
5.75
30 Sep 20
+0.01
+ 0.18%
+ 0.15
+2.68%
688,190
Oct 20
4.78
30 Oct 20
-0.97
-17.23%
-0.82
-14.55%
433,081
Nov 20
5.20
30 Nov 20
+0.41
+ 7.41%
-0.40
-7.14%
651,421
Dec 20
5.40
30 Dec 20
+0.20
+ 3.57%
-0.20
-3.57%
543,836
Jan 21
5.84
29 Jan 21
+0.44
+ 8.15%
+ 0.44
+8.15%
554,742
Feb 21
6.35
26 Feb 21
+0.51
+ 9.44%
+ 0.95
+17.59%
1,487,390
Mar 21
7.03
31 Mar 21
+0.68
+ 12.59%
+ 1.63
+30.19%
1,632,548
Apr 21
7.29
30 Apr 21
+0.26
+ 4.81%
+ 1.89
+35.00%
1,416,582
May 21
7.45
31 May 21
+0.16
+ 2.96%
+ 2.05
+37.96%
986,913
Jun 21
6.97
30 Jun 21
-0.48
-8.89%
+ 1.57
+29.07%
694,576
Jul 21
6.90
30 Jul 21
-0.07
-1.30%
+ 1.50
+27.78%
702,460
Aug 21
7.70
31 Aug 21
+0.80
+ 14.81%
+ 2.30
+42.59%
1,582,752
Sep 21
7.16
30 Sep 21
-0.54
-10.00%
+ 1.76
+32.59%
729,544
Oct 21
8.33
29 Oct 21
+1.17
+ 21.67%
+ 2.93
+54.26%
1,051,852
Nov 21
7.97
30 Nov 21
-0.36
-6.67%
+ 2.57
+47.59%
1,261,684
Dec 21
8.57
30 Dec 21
+0.60
+ 11.11%
+ 3.17
+58.70%
894,244
Jan 22
8.28
31 Jan 22
-0.29
-3.38%
-0.29
-3.38%
1,062,813
Feb 22
7.25
28 Feb 22
-1.03
-12.02%
-1.32
-15.40%
1,307,991
Mar 22
7.25
31 Mar 22
+0.00
+ 0.00%
-1.32
-15.40%
1,517,911
Apr 22
6.71
29 Apr 22
-0.54
-6.30%
-1.86
-21.70%
790,847
May 22
6.65
31 May 22
-0.06
-0.70%
-1.92
-22.40%
913,342
Jun 22
5.72
30 Jun 22
-0.93
-10.85%
-2.85
-33.26%
743,227
Jul 22
5.72
29 Jul 22
+0.00
+ 0.00%
-2.85
-33.26%
540,402
Aug 22
5.50
31 Aug 22
-0.22
-2.57%
-3.07
-35.82%
330,568
Sep 22
5.20
30 Sep 22
-0.30
-3.50%
-3.37
-39.32%
415,706
Oct 22
4.70
31 Oct 22
-0.50
-5.83%
-3.87
-45.16%
615,763
Nov 22
5.30
30 Nov 22
+0.60
+ 7.00%
-3.27
-38.16%
971,074
Dec 22
5.14
30 Dec 22
-0.16
-1.87%
-3.43
-40.02%
692,219
Jan 23
5.10
31 Jan 23
-0.04
-0.78%
-0.04
-0.78%
1,047,705
Feb 23
4.93
28 Feb 23
-0.17
-3.31%
-0.21
-4.09%
4,103,449
Mar 23
4.88
31 Mar 23
-0.05
-1.07%
-0.26
-5.16%
2,556,646
Apr 23
5.17
28 Apr 23
+0.30
+ 5.74%
+ 0.03
+0.58%
979,382
May 23
5.03
31 May 23
-0.14
-2.72%
-0.11
-2.14%
1,120,013
Jun 23
5.70
30 Jun 23
+0.67
+ 13.04%
+ 0.56
+10.89%
2,214,323
Jul 23
5.46
31 Jul 23
-0.24
-4.67%
+ 0.32
+6.23%
965,723
Aug 23
4.90
31 Aug 23
-0.56
-10.89%
-0.24
-4.67%
935,411
Sep 23
4.82
29 Sep 23
-0.09
-1.65%
-0.32
-6.32%
1,197,874
Oct 23
4.57
31 Oct 23
-0.24
-4.77%
-0.57
-11.09%
1,117,167
Nov 23
5.02
30 Nov 23
+0.45
+ 8.75%
-0.12
-2.33%
1,207,628
Dec 23
5.54
29 Dec 23
+0.52
+ 10.12%
+ 0.40
+7.78%
1,655,667
Jan 24
5.39
31 Jan 24
-0.15
-2.71%
-0.15
-2.71%
882,483
Feb 24
5.33
29 Feb 24
-0.06
-1.08%
-0.21
-3.79%
869,310
Mar 24
5.61
28 Mar 24
+0.28
+ 5.05%
+ 0.07
+1.26%
689,337
Apr 24
5.65
30 Apr 24
+0.04
+ 0.72%
+ 0.11
+1.99%
588,611
May 24
6.40
31 May 24
+0.75
+ 13.54%
+ 0.86
+15.52%
1,041,892
Jun 24
5.73
28 Jun 24
-0.67
-12.09%
+ 0.19
+3.43%
953,937
Jul 24
5.87
31 Jul 24
+0.14
+ 2.53%
+ 0.33
+5.96%
819,480
Aug 24
5.80
30 Aug 24
-0.07
-1.26%
+ 0.26
+4.69%
532,217
Sep 24
5.80
30 Sep 24
+0.00
+ 0.00%
+ 0.26
+4.69%
315,038
Oct 24
5.98
31 Oct 24
+0.18
+ 3.25%
+ 0.44
+7.94%
823,143
Nov 24
5.88
29 Nov 24
-0.10
-1.81%
+ 0.34
+6.14%
488,873
Dec 24
6.13
30 Dec 24
+0.25
+ 4.51%
+ 0.59
+10.65%
668,159
Jan 25
7.00
31 Jan 25
+0.87
+ 14.19%
+ 0.87
+14.19%
922,196
Feb 25
6.88
28 Feb 25
-0.12
-1.96%
+ 0.75
+12.23%
758,599
Mar 25
7.58
31 Mar 25
+0.70
+ 11.42%
+ 1.45
+23.65%
2,142,446
Apr 25
7.97
30 Apr 25
+0.39
+ 6.36%
+ 1.84
+30.02%
1,404,747
May 25
8.16
30 May 25
+0.19
+ 3.10%
+ 2.03
+33.12%
1,924,483
Jun 25
8.33
30 Jun 25
+0.17
+ 2.77%
+ 2.20
+35.89%
2,058,929
Jul 25
8.47
31 Jul 25
+0.14
+ 2.28%
+ 2.34
+38.17%
1,946,880
Aug 25
7.00
29 Aug 25
-1.47
-23.98%
+ 0.87
+14.19%
1,796,316
Sep 25
7.36
30 Sep 25
+0.36
+ 5.87%
+ 1.23
+20.07%
1,768,017
Oct 25
7.11
31 Oct 25
-0.25
-4.08%
+ 0.98
+15.99%
1,608,089
Nov 25
6.71
28 Nov 25
-0.40
-6.53%
+ 0.58
+9.46%
2,240,991
Dec 25
6.92
30 Dec 25
+0.21
+ 3.43%
+ 0.79
+12.89%
1,138,904
Jan 26
7.37
30 Jan 26
+0.45
+ 6.50%
+ 0.45
+6.50%
1,400,933
Feb 26
7.29
27 Feb 26
-0.08
-1.16%
+ 0.37
+5.35%
950,463
Mar 26
6.98
31 Mar 26
-0.31
-4.48%
+ 0.06
+0.87%
970,000
Apr 26
7.99
30 Apr 26
+1.01
+ 14.60%
+ 1.07
+15.46%
1,100,703
May 26
8.19
29 May 26
+0.20
+ 2.89%
+ 1.27
+18.35%
1,136,963
Jun 26
7.31
30 Jun 26
-0.88
-12.72%
+ 0.39
+5.64%
1,193,819
Jul 26
7.73
31 Jul 26
+0.42
+ 6.07%
+ 0.81
+11.71%
1,251,022
Aug 26
9.55
26 Aug 26
+1.82
+ 26.30%
+ 2.63
+38.01%
1,399,063
Sep 26
9.87
30 Sep 26
+0.32
+ 4.62%
+ 2.95
+42.63%
1,450,952
Oct 26
11.00
20 Oct 26
+1.13
+ 16.33%
+ 4.08
+58.96%
1,738,422