FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nagarro SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nagarro SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nagarro SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
91.00 ( 30 Dec 20 )
202.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.00 )
Cum % Mvmt ( + 121.98% )
Volume : 4,745,015
Calendar Year End ( 2022 )
202.00 ( 30 Dec 21 )
110.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -91.40 )
Cum % Mvmt ( -45.25% )
Volume : 7,509,638
Calendar Year End ( 2023 )
110.60 ( 30 Dec 22 )
87.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.15 )
Cum % Mvmt ( -20.93% )
Volume : 7,708,110
Calendar Year End ( 2024 )
87.45 ( 29 Dec 23 )
79.15 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.30 )
Cum % Mvmt ( -9.49% )
Volume : 5,934,362
Calendar Year End ( 2025 )
79.15 ( 30 Dec 24 )
76.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.90 )
Cum % Mvmt ( -3.66% )
Volume : 9,752,395
Calendar Year End ( 0 )
76.25 ( 30 Dec 25 )
78.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 3.48% )
Volume : 2,659,611
Jan 21
75.40
29 Jan 21
-15.60
-17.14%
-15.60
-17.14%
572,438
Feb 21
89.20
26 Feb 21
+ 13.80
+ 15.16%
-1.80
-1.98%
437,600
Mar 21
93.60
31 Mar 21
+ 4.40
+ 4.84%
+ 2.60
+ 2.86%
270,641
Apr 21
91.20
30 Apr 21
-2.40
-2.64%
+ 0.20
+ 0.22%
224,127
May 21
89.80
31 May 21
-1.40
-1.54%
-1.20
-1.32%
255,557
Jun 21
103.50
30 Jun 21
+ 13.70
+ 15.05%
+ 12.50
+ 13.74%
229,556
Jul 21
128.50
30 Jul 21
+ 25.00
+ 27.47%
+ 37.50
+ 41.21%
236,461
Aug 21
152.00
31 Aug 21
+ 23.50
+ 25.82%
+ 61.00
+ 67.03%
410,939
Sep 21
151.50
30 Sep 21
-0.50
-0.55%
+ 60.50
+ 66.48%
545,890
Oct 21
174.00
29 Oct 21
+ 22.50
+ 24.73%
+ 83.00
+ 91.21%
443,815
Nov 21
182.00
30 Nov 21
+ 8.00
+ 8.79%
+ 91.00
+ 100.00%
617,094
Dec 21
202.00
30 Dec 21
+ 20.00
+ 21.98%
+ 111.00
+ 121.98%
500,897
Jan 22
153.00
31 Jan 22
-49.00
-24.26%
-49.00
-24.26%
772,783
Feb 22
127.50
28 Feb 22
-25.50
-12.62%
-74.50
-36.88%
631,559
Mar 22
144.00
31 Mar 22
+ 16.50
+ 8.17%
-58.00
-28.71%
627,532
Apr 22
134.80
29 Apr 22
-9.20
-4.55%
-67.20
-33.27%
372,540
May 22
126.80
31 May 22
-8.00
-3.96%
-75.20
-37.23%
479,454
Jun 22
108.40
30 Jun 22
-18.40
-9.11%
-93.60
-46.34%
506,553
Jul 22
114.00
29 Jul 22
+ 5.60
+ 2.77%
-88.00
-43.56%
705,608
Aug 22
100.40
31 Aug 22
-13.60
-6.73%
-101.60
-50.30%
694,617
Sep 22
90.90
30 Sep 22
-9.50
-4.70%
-111.10
-55.00%
796,306
Oct 22
100.80
31 Oct 22
+ 9.90
+ 4.90%
-101.20
-50.10%
707,585
Nov 22
109.40
30 Nov 22
+ 8.60
+ 4.26%
-92.60
-45.84%
740,573
Dec 22
110.60
30 Dec 22
+ 1.20
+ 0.59%
-91.40
-45.25%
474,528
Jan 23
125.40
31 Jan 23
+ 14.80
+ 13.38%
+ 14.80
+ 13.38%
394,151
Feb 23
97.00
28 Feb 23
-28.40
-25.68%
-13.60
-12.30%
952,633
Mar 23
93.60
31 Mar 23
-3.40
-3.07%
-17.00
-15.37%
1,070,581
Apr 23
97.30
28 Apr 23
+ 3.70
+ 3.35%
-13.30
-12.03%
648,774
May 23
77.40
31 May 23
-19.90
-17.99%
-33.20
-30.02%
1,005,413
Jun 23
79.75
30 Jun 23
+ 2.35
+ 2.12%
-30.85
-27.89%
750,219
Jul 23
86.20
31 Jul 23
+ 6.45
+ 5.83%
-24.40
-22.06%
587,374
Aug 23
69.50
31 Aug 23
-16.70
-15.10%
-41.10
-37.16%
761,682
Sep 23
68.55
29 Sep 23
-0.95
-0.86%
-42.05
-38.02%
546,696
Oct 23
66.45
31 Oct 23
-2.10
-1.90%
-44.15
-39.92%
303,648
Nov 23
83.45
30 Nov 23
+ 17.00
+ 15.37%
-27.15
-24.55%
398,297
Dec 23
87.45
29 Dec 23
+ 4.00
+ 3.62%
-23.15
-20.93%
288,642
Jan 24
91.35
31 Jan 24
+ 3.90
+ 4.46%
+ 3.90
+ 4.46%
326,170
Feb 24
82.30
29 Feb 24
-9.05
-10.35%
-5.15
-5.89%
268,517
Mar 24
79.75
28 Mar 24
-2.55
-2.92%
-7.70
-8.81%
326,730
Apr 24
71.45
30 Apr 24
-8.30
-9.49%
-16.00
-18.30%
464,559
May 24
80.40
31 May 24
+ 8.95
+ 10.23%
-7.05
-8.06%
496,355
Jun 24
75.90
28 Jun 24
-4.50
-5.15%
-11.55
-13.21%
239,758
Jul 24
80.40
31 Jul 24
+ 4.50
+ 5.15%
-7.05
-8.06%
251,264
Aug 24
77.00
30 Aug 24
-3.40
-3.89%
-10.45
-11.95%
320,876
Sep 24
88.75
30 Sep 24
+ 11.75
+ 13.44%
+ 1.30
+ 1.49%
419,438
Oct 24
89.55
31 Oct 24
+ 0.80
+ 0.91%
+ 2.10
+ 2.40%
1,361,883
Nov 24
98.10
29 Nov 24
+ 8.55
+ 9.78%
+ 10.65
+ 12.18%
671,602
Dec 24
79.15
30 Dec 24
-18.95
-21.67%
-8.30
-9.49%
787,210
Jan 25
84.60
31 Jan 25
+ 5.45
+ 6.89%
+ 5.45
+ 6.89%
645,246
Feb 25
82.50
28 Feb 25
-2.10
-2.65%
+ 3.35
+ 4.23%
564,398
Mar 25
73.65
31 Mar 25
-8.85
-11.18%
-5.50
-6.95%
820,727
Apr 25
62.50
30 Apr 25
-11.15
-14.09%
-16.65
-21.04%
1,525,008
May 25
58.10
30 May 25
-4.40
-5.56%
-21.05
-26.60%
1,167,118
Jun 25
59.00
30 Jun 25
+ 0.90
+ 1.14%
-20.15
-25.46%
631,584
Jul 25
55.70
31 Jul 25
-3.30
-4.17%
-23.45
-29.63%
494,087
Aug 25
52.60
29 Aug 25
-3.10
-3.92%
-26.55
-33.54%
786,078
Sep 25
51.40
30 Sep 25
-1.20
-1.52%
-27.75
-35.06%
527,682
Oct 25
48.32
31 Oct 25
-3.08
-3.89%
-30.83
-38.95%
481,975
Nov 25
73.55
28 Nov 25
+ 25.23
+ 31.88%
-5.60
-7.08%
1,281,558
Dec 25
76.25
30 Dec 25
+ 2.70
+ 3.41%
-2.90
-3.66%
826,934
Jan 26
71.05
30 Jan 26
-5.20
-6.82%
-5.20
-6.82%
616,230
Feb 26
56.30
27 Feb 26
-14.75
-19.34%
-19.95
-26.16%
1,595,107
Mar 26
47.28
31 Mar 26
-9.02
-11.83%
-28.97
-37.99%
1,635,866
Apr 26
43.50
30 Apr 26
-3.78
-4.96%
-32.75
-42.95%
1,685,211
May 26
40.58
29 May 26
-2.92
-3.83%
-35.67
-46.78%
1,768,382
Jun 26
40.44
26 Jun 26
-0.14
-0.18%
-35.81
-46.96%
1,956,796
Jul 26
76.35
31 Jul 26
+ 35.91
+ 47.10%
+ 0.10
+ 0.13%
1,989,509
Aug 26
78.20
26 Aug 26
+ 1.85
+ 2.43%
+ 1.95
+ 2.56%
2,012,951
Sep 26
78.75
30 Sep 26
+ 0.55
+ 0.72%
+ 2.50
+ 3.28%
2,040,810
Oct 26
78.90
20 Oct 26
+ 0.15
+ 0.20%
+ 2.65
+ 3.48%
2,043,381

Nagarro SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
91.00 ( 30 Dec 20 )
202.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 111.00 )
Cum % Mvmt ( + 121.98% )
4,745,015
Calendar Year End ( 2022 )
202.00 ( 30 Dec 21 )
110.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -91.40 )
Cum % Mvmt ( -45.25% )
7,509,638
Calendar Year End ( 2023 )
110.60 ( 30 Dec 22 )
87.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.15 )
Cum % Mvmt ( -20.93% )
7,708,110
Calendar Year End ( 2024 )
87.45 ( 29 Dec 23 )
79.15 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.30 )
Cum % Mvmt ( -9.49% )
5,934,362
Calendar Year End ( 2025 )
79.15 ( 30 Dec 24 )
76.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.90 )
Cum % Mvmt ( -3.66% )
9,752,395
Calendar Year End ( 0 )
76.25 ( 30 Dec 25 )
78.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 3.48% )
2,659,611
Jan 21
75.40
29 Jan 21
-15.60
-17.14%
-15.60
-17.14%
572,438
Feb 21
89.20
26 Feb 21
+13.80
+ 15.16%
-1.80
-1.98%
437,600
Mar 21
93.60
31 Mar 21
+4.40
+ 4.84%
+ 2.60
+2.86%
270,641
Apr 21
91.20
30 Apr 21
-2.40
-2.64%
+ 0.20
+0.22%
224,127
May 21
89.80
31 May 21
-1.40
-1.54%
-1.20
-1.32%
255,557
Jun 21
103.50
30 Jun 21
+13.70
+ 15.05%
+ 12.50
+13.74%
229,556
Jul 21
128.50
30 Jul 21
+25.00
+ 27.47%
+ 37.50
+41.21%
236,461
Aug 21
152.00
31 Aug 21
+23.50
+ 25.82%
+ 61.00
+67.03%
410,939
Sep 21
151.50
30 Sep 21
-0.50
-0.55%
+ 60.50
+66.48%
545,890
Oct 21
174.00
29 Oct 21
+22.50
+ 24.73%
+ 83.00
+91.21%
443,815
Nov 21
182.00
30 Nov 21
+8.00
+ 8.79%
+ 91.00
+100.00%
617,094
Dec 21
202.00
30 Dec 21
+20.00
+ 21.98%
+ 111.00
+121.98%
500,897
Jan 22
153.00
31 Jan 22
-49.00
-24.26%
-49.00
-24.26%
772,783
Feb 22
127.50
28 Feb 22
-25.50
-12.62%
-74.50
-36.88%
631,559
Mar 22
144.00
31 Mar 22
+16.50
+ 8.17%
-58.00
-28.71%
627,532
Apr 22
134.80
29 Apr 22
-9.20
-4.55%
-67.20
-33.27%
372,540
May 22
126.80
31 May 22
-8.00
-3.96%
-75.20
-37.23%
479,454
Jun 22
108.40
30 Jun 22
-18.40
-9.11%
-93.60
-46.34%
506,553
Jul 22
114.00
29 Jul 22
+5.60
+ 2.77%
-88.00
-43.56%
705,608
Aug 22
100.40
31 Aug 22
-13.60
-6.73%
-101.60
-50.30%
694,617
Sep 22
90.90
30 Sep 22
-9.50
-4.70%
-111.10
-55.00%
796,306
Oct 22
100.80
31 Oct 22
+9.90
+ 4.90%
-101.20
-50.10%
707,585
Nov 22
109.40
30 Nov 22
+8.60
+ 4.26%
-92.60
-45.84%
740,573
Dec 22
110.60
30 Dec 22
+1.20
+ 0.59%
-91.40
-45.25%
474,528
Jan 23
125.40
31 Jan 23
+14.80
+ 13.38%
+ 14.80
+13.38%
394,151
Feb 23
97.00
28 Feb 23
-28.40
-25.68%
-13.60
-12.30%
952,633
Mar 23
93.60
31 Mar 23
-3.40
-3.07%
-17.00
-15.37%
1,070,581
Apr 23
97.30
28 Apr 23
+3.70
+ 3.35%
-13.30
-12.03%
648,774
May 23
77.40
31 May 23
-19.90
-17.99%
-33.20
-30.02%
1,005,413
Jun 23
79.75
30 Jun 23
+2.35
+ 2.12%
-30.85
-27.89%
750,219
Jul 23
86.20
31 Jul 23
+6.45
+ 5.83%
-24.40
-22.06%
587,374
Aug 23
69.50
31 Aug 23
-16.70
-15.10%
-41.10
-37.16%
761,682
Sep 23
68.55
29 Sep 23
-0.95
-0.86%
-42.05
-38.02%
546,696
Oct 23
66.45
31 Oct 23
-2.10
-1.90%
-44.15
-39.92%
303,648
Nov 23
83.45
30 Nov 23
+17.00
+ 15.37%
-27.15
-24.55%
398,297
Dec 23
87.45
29 Dec 23
+4.00
+ 3.62%
-23.15
-20.93%
288,642
Jan 24
91.35
31 Jan 24
+3.90
+ 4.46%
+ 3.90
+4.46%
326,170
Feb 24
82.30
29 Feb 24
-9.05
-10.35%
-5.15
-5.89%
268,517
Mar 24
79.75
28 Mar 24
-2.55
-2.92%
-7.70
-8.81%
326,730
Apr 24
71.45
30 Apr 24
-8.30
-9.49%
-16.00
-18.30%
464,559
May 24
80.40
31 May 24
+8.95
+ 10.23%
-7.05
-8.06%
496,355
Jun 24
75.90
28 Jun 24
-4.50
-5.15%
-11.55
-13.21%
239,758
Jul 24
80.40
31 Jul 24
+4.50
+ 5.15%
-7.05
-8.06%
251,264
Aug 24
77.00
30 Aug 24
-3.40
-3.89%
-10.45
-11.95%
320,876
Sep 24
88.75
30 Sep 24
+11.75
+ 13.44%
+ 1.30
+1.49%
419,438
Oct 24
89.55
31 Oct 24
+0.80
+ 0.91%
+ 2.10
+2.40%
1,361,883
Nov 24
98.10
29 Nov 24
+8.55
+ 9.78%
+ 10.65
+12.18%
671,602
Dec 24
79.15
30 Dec 24
-18.95
-21.67%
-8.30
-9.49%
787,210
Jan 25
84.60
31 Jan 25
+5.45
+ 6.89%
+ 5.45
+6.89%
645,246
Feb 25
82.50
28 Feb 25
-2.10
-2.65%
+ 3.35
+4.23%
564,398
Mar 25
73.65
31 Mar 25
-8.85
-11.18%
-5.50
-6.95%
820,727
Apr 25
62.50
30 Apr 25
-11.15
-14.09%
-16.65
-21.04%
1,525,008
May 25
58.10
30 May 25
-4.40
-5.56%
-21.05
-26.60%
1,167,118
Jun 25
59.00
30 Jun 25
+0.90
+ 1.14%
-20.15
-25.46%
631,584
Jul 25
55.70
31 Jul 25
-3.30
-4.17%
-23.45
-29.63%
494,087
Aug 25
52.60
29 Aug 25
-3.10
-3.92%
-26.55
-33.54%
786,078
Sep 25
51.40
30 Sep 25
-1.20
-1.52%
-27.75
-35.06%
527,682
Oct 25
48.32
31 Oct 25
-3.08
-3.89%
-30.83
-38.95%
481,975
Nov 25
73.55
28 Nov 25
+25.23
+ 31.88%
-5.60
-7.08%
1,281,558
Dec 25
76.25
30 Dec 25
+2.70
+ 3.41%
-2.90
-3.66%
826,934
Jan 26
71.05
30 Jan 26
-5.20
-6.82%
-5.20
-6.82%
616,230
Feb 26
56.30
27 Feb 26
-14.75
-19.34%
-19.95
-26.16%
1,595,107
Mar 26
47.28
31 Mar 26
-9.02
-11.83%
-28.97
-37.99%
1,635,866
Apr 26
43.50
30 Apr 26
-3.78
-4.96%
-32.75
-42.95%
1,685,211
May 26
40.58
29 May 26
-2.92
-3.83%
-35.67
-46.78%
1,768,382
Jun 26
40.44
26 Jun 26
-0.14
-0.18%
-35.81
-46.96%
1,956,796
Jul 26
76.35
31 Jul 26
+35.91
+ 47.10%
+ 0.10
+0.13%
1,989,509
Aug 26
78.20
26 Aug 26
+1.85
+ 2.43%
+ 1.95
+2.56%
2,012,951
Sep 26
78.75
30 Sep 26
+0.55
+ 0.72%
+ 2.50
+3.28%
2,040,810
Oct 26
78.90
20 Oct 26
+0.15
+ 0.20%
+ 2.65
+3.48%
2,043,381