FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
OHB SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
OHB SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






OHB SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.20 ( 30 Dec 09 )
16.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 48.21% )
Volume : 9,096,359
Calendar Year End ( 2011 )
16.60 ( 30 Dec 10 )
11.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -31.33% )
Volume : 4,216,313
Calendar Year End ( 2012 )
11.40 ( 30 Dec 11 )
15.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 32.89% )
Volume : 2,375,482
Calendar Year End ( 2013 )
15.15 ( 28 Dec 12 )
17.55 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 15.84% )
Volume : 2,714,346
Calendar Year End ( 2014 )
17.55 ( 30 Dec 13 )
19.70 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 12.25% )
Volume : 2,930,666
Calendar Year End ( 2015 )
19.70 ( 30 Dec 14 )
20.97 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 6.42% )
Volume : 2,091,186
Calendar Year End ( 2016 )
20.97 ( 30 Dec 15 )
18.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -11.57% )
Volume : 1,036,175
Calendar Year End ( 2017 )
18.54 ( 30 Dec 16 )
44.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.08 )
Cum % Mvmt ( + 140.64% )
Volume : 4,318,584
Calendar Year End ( 2018 )
44.62 ( 29 Dec 17 )
30.90 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -30.74% )
Volume : 3,699,581
Calendar Year End ( 2019 )
30.90 ( 28 Dec 18 )
43.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 40.78% )
Volume : 1,241,728
Calendar Year End ( 2020 )
43.50 ( 30 Dec 19 )
38.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -11.26% )
Volume : 2,470,120
Calendar Year End ( 2021 )
38.60 ( 30 Dec 20 )
36.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -6.74% )
Volume : 3,146,346
Calendar Year End ( 2022 )
36.00 ( 30 Dec 21 )
32.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -10.42% )
Volume : 1,462,411
Calendar Year End ( 2023 )
32.25 ( 30 Dec 22 )
42.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.15 )
Cum % Mvmt ( + 31.47% )
Volume : 2,286,801
Calendar Year End ( 2024 )
42.40 ( 29 Dec 23 )
47.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 12.97% )
Volume : 289,156
Calendar Year End ( 2025 )
47.90 ( 30 Dec 24 )
116.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.60 )
Cum % Mvmt ( + 143.22% )
Volume : 1,236,419
Calendar Year End ( 0 )
116.50 ( 30 Dec 25 )
195.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.50 )
Cum % Mvmt ( + 67.38% )
Volume : 763,419
Jan 10
14.83
29 Jan 10
+ 3.63
+ 32.41%
+ 3.63
+ 32.41%
2,483,138
Feb 10
16.72
26 Feb 10
+ 1.89
+ 16.87%
+ 5.52
+ 49.29%
1,063,988
Mar 10
15.13
31 Mar 10
-1.59
-14.20%
+ 3.93
+ 35.09%
1,361,379
Apr 10
14.05
30 Apr 10
-1.08
-9.64%
+ 2.85
+ 25.45%
745,768
May 10
14.43
31 May 10
+ 0.38
+ 3.39%
+ 3.23
+ 28.84%
674,462
Jun 10
16.85
30 Jun 10
+ 2.42
+ 21.65%
+ 5.65
+ 50.49%
575,263
Jul 10
14.40
30 Jul 10
-2.45
-21.92%
+ 3.20
+ 28.57%
313,217
Aug 10
14.71
31 Aug 10
+ 0.31
+ 2.77%
+ 3.51
+ 31.34%
191,972
Sep 10
14.70
30 Sep 10
-0.01
-0.09%
+ 3.50
+ 31.25%
255,580
Oct 10
12.99
29 Oct 10
-1.71
-15.27%
+ 1.79
+ 15.98%
366,055
Nov 10
14.09
30 Nov 10
+ 1.10
+ 9.82%
+ 2.89
+ 25.80%
378,531
Dec 10
16.60
30 Dec 10
+ 2.51
+ 22.41%
+ 5.40
+ 48.21%
687,006
Jan 11
14.10
31 Jan 11
-2.50
-15.06%
-2.50
-15.06%
761,362
Feb 11
13.81
28 Feb 11
-0.29
-1.75%
-2.79
-16.81%
514,014
Mar 11
13.10
31 Mar 11
-0.71
-4.28%
-3.50
-21.08%
590,024
Apr 11
12.83
29 Apr 11
-0.27
-1.63%
-3.77
-22.71%
218,585
May 11
12.78
31 May 11
-0.05
-0.30%
-3.82
-23.01%
332,753
Jun 11
12.78
30 Jun 11
+ 0.01
+ 0.03%
-3.82
-22.98%
202,700
Jul 11
12.73
29 Jul 11
-0.06
-0.33%
-3.87
-23.31%
318,519
Aug 11
10.73
31 Aug 11
-2.00
-12.05%
-5.87
-35.36%
469,838
Sep 11
10.80
30 Sep 11
+ 0.07
+ 0.42%
-5.80
-34.94%
294,719
Oct 11
12.48
31 Oct 11
+ 1.68
+ 10.09%
-4.13
-24.85%
206,127
Nov 11
11.43
30 Nov 11
-1.05
-6.30%
-5.17
-31.14%
186,338
Dec 11
11.40
30 Dec 11
-0.03
-0.18%
-5.20
-31.33%
121,334
Jan 12
13.15
31 Jan 12
+ 1.75
+ 15.31%
+ 1.75
+ 15.31%
149,183
Feb 12
13.54
29 Feb 12
+ 0.39
+ 3.46%
+ 2.14
+ 18.77%
351,318
Mar 12
13.46
30 Mar 12
-0.08
-0.70%
+ 2.06
+ 18.07%
138,627
Apr 12
13.58
30 Apr 12
+ 0.12
+ 1.05%
+ 2.18
+ 19.12%
114,223
May 12
12.50
31 May 12
-1.08
-9.47%
+ 1.10
+ 9.65%
136,958
Jun 12
12.73
29 Jun 12
+ 0.23
+ 2.06%
+ 1.34
+ 11.71%
122,556
Jul 12
13.75
31 Jul 12
+ 1.02
+ 8.90%
+ 2.35
+ 20.61%
235,422
Aug 12
14.07
31 Aug 12
+ 0.32
+ 2.85%
+ 2.68
+ 23.46%
190,565
Sep 12
14.68
28 Sep 12
+ 0.61
+ 5.31%
+ 3.28
+ 28.77%
206,624
Oct 12
15.06
31 Oct 12
+ 0.38
+ 3.38%
+ 3.66
+ 32.15%
276,730
Nov 12
16.40
30 Nov 12
+ 1.34
+ 11.71%
+ 5.00
+ 43.86%
267,417
Dec 12
15.15
28 Dec 12
-1.25
-10.96%
+ 3.75
+ 32.89%
185,859
Jan 13
15.05
31 Jan 13
-0.10
-0.66%
-0.10
-0.66%
132,608
Feb 13
16.26
28 Feb 13
+ 1.21
+ 8.02%
+ 1.11
+ 7.36%
200,382
Mar 13
16.98
28 Mar 13
+ 0.71
+ 4.69%
+ 1.83
+ 12.05%
308,357
Apr 13
16.33
30 Apr 13
-0.64
-4.22%
+ 1.18
+ 7.82%
177,561
May 13
16.39
31 May 13
+ 0.06
+ 0.36%
+ 1.24
+ 8.18%
217,791
Jun 13
16.78
28 Jun 13
+ 0.40
+ 2.61%
+ 1.64
+ 10.79%
204,446
Jul 13
16.87
31 Jul 13
+ 0.09
+ 0.56%
+ 1.72
+ 11.35%
321,596
Aug 13
17.78
30 Aug 13
+ 0.91
+ 6.01%
+ 2.63
+ 17.36%
283,025
Sep 13
17.91
30 Sep 13
+ 0.13
+ 0.86%
+ 2.76
+ 18.22%
339,492
Oct 13
17.53
31 Oct 13
-0.38
-2.48%
+ 2.39
+ 15.74%
166,787
Nov 13
17.77
29 Nov 13
+ 0.24
+ 1.58%
+ 2.63
+ 17.33%
178,591
Dec 13
17.55
30 Dec 13
-0.23
-1.49%
+ 2.40
+ 15.84%
183,710
Jan 14
19.70
31 Jan 14
+ 2.15
+ 12.25%
+ 2.15
+ 12.25%
272,229
Feb 14
21.28
28 Feb 14
+ 1.58
+ 9.00%
+ 3.73
+ 21.25%
440,089
Mar 14
20.20
31 Mar 14
-1.08
-6.15%
+ 2.65
+ 15.10%
367,209
Apr 14
20.34
30 Apr 14
+ 0.14
+ 0.80%
+ 2.79
+ 15.90%
150,050
May 14
23.56
30 May 14
+ 3.22
+ 18.32%
+ 6.01
+ 34.22%
254,124
Jun 14
23.09
30 Jun 14
-0.46
-2.62%
+ 5.55
+ 31.60%
295,957
Jul 14
21.50
31 Jul 14
-1.59
-9.09%
+ 3.95
+ 22.51%
185,246
Aug 14
21.20
29 Aug 14
-0.30
-1.68%
+ 3.66
+ 20.83%
280,829
Sep 14
19.91
30 Sep 14
-1.30
-7.41%
+ 2.36
+ 13.42%
211,321
Oct 14
19.88
31 Oct 14
-0.03
-0.14%
+ 2.33
+ 13.28%
255,326
Nov 14
21.35
28 Nov 14
+ 1.47
+ 8.38%
+ 3.80
+ 21.65%
102,601
Dec 14
19.70
30 Dec 14
-1.65
-9.40%
+ 2.15
+ 12.25%
115,685
Jan 15
21.20
30 Jan 15
+ 1.50
+ 7.61%
+ 1.50
+ 7.61%
164,197
Feb 15
20.67
27 Feb 15
-0.53
-2.72%
+ 0.97
+ 4.90%
215,372
Mar 15
21.20
31 Mar 15
+ 0.53
+ 2.72%
+ 1.50
+ 7.61%
338,914
Apr 15
19.75
30 Apr 15
-1.45
-7.36%
+ 0.05
+ 0.25%
183,061
May 15
20.14
29 May 15
+ 0.39
+ 1.98%
+ 0.44
+ 2.23%
190,367
Jun 15
17.45
30 Jun 15
-2.69
-13.65%
-2.25
-11.42%
184,181
Jul 15
18.77
31 Jul 15
+ 1.32
+ 6.73%
-0.93
-4.70%
98,366
Aug 15
17.65
31 Aug 15
-1.13
-5.71%
-2.05
-10.41%
202,824
Sep 15
17.65
30 Sep 15
+ 0.00
+ 0.00%
-2.05
-10.41%
72,997
Oct 15
19.23
30 Oct 15
+ 1.58
+ 8.02%
-0.47
-2.39%
95,778
Nov 15
21.17
30 Nov 15
+ 1.94
+ 9.85%
+ 1.47
+ 7.46%
170,575
Dec 15
20.97
30 Dec 15
-0.20
-1.04%
+ 1.26
+ 6.42%
174,554
Jan 16
19.87
29 Jan 16
-1.09
-5.22%
-1.09
-5.22%
122,341
Feb 16
18.76
29 Feb 16
-1.11
-5.29%
-2.20
-10.52%
117,318
Mar 16
19.06
31 Mar 16
+ 0.30
+ 1.41%
-1.91
-9.11%
75,245
Apr 16
19.25
29 Apr 16
+ 0.19
+ 0.93%
-1.72
-8.18%
77,729
May 16
17.94
31 May 16
-1.31
-6.25%
-3.02
-14.43%
85,016
Jun 16
17.91
30 Jun 16
-0.03
-0.17%
-3.06
-14.60%
79,165
Jul 16
18.54
29 Jul 16
+ 0.64
+ 3.03%
-2.42
-11.57%
57,326
Aug 16
18.67
31 Aug 16
+ 0.13
+ 0.60%
-2.30
-10.97%
80,255
Sep 16
18.35
30 Sep 16
-0.32
-1.50%
-2.61
-12.47%
64,216
Oct 16
18.86
31 Oct 16
+ 0.51
+ 2.43%
-2.10
-10.04%
101,427
Nov 16
18.84
30 Nov 16
-0.02
-0.10%
-2.13
-10.14%
80,881
Dec 16
18.54
30 Dec 16
-0.30
-1.43%
-2.42
-11.57%
95,256
Jan 17
19.06
31 Jan 17
+ 0.52
+ 2.80%
+ 0.52
+ 2.80%
91,744
Feb 17
19.85
28 Feb 17
+ 0.79
+ 4.26%
+ 1.31
+ 7.07%
114,085
Mar 17
20.60
31 Mar 17
+ 0.75
+ 4.05%
+ 2.06
+ 11.11%
133,372
Apr 17
22.10
28 Apr 17
+ 1.50
+ 8.09%
+ 3.56
+ 19.20%
254,355
May 17
26.04
31 May 17
+ 3.94
+ 21.25%
+ 7.50
+ 40.45%
513,665
Jun 17
26.56
30 Jun 17
+ 0.51
+ 2.78%
+ 8.01
+ 43.23%
356,547
Jul 17
30.27
31 Jul 17
+ 3.72
+ 20.06%
+ 11.73
+ 63.30%
333,441
Aug 17
33.17
31 Aug 17
+ 2.89
+ 15.61%
+ 14.63
+ 78.91%
525,538
Sep 17
40.88
29 Sep 17
+ 7.72
+ 41.61%
+ 22.34
+ 120.52%
355,308
Oct 17
41.65
30 Oct 17
+ 0.76
+ 4.10%
+ 23.10
+ 124.62%
654,008
Nov 17
42.04
30 Nov 17
+ 0.40
+ 2.16%
+ 23.50
+ 126.78%
582,463
Dec 17
44.62
29 Dec 17
+ 2.57
+ 13.86%
+ 26.08
+ 140.64%
404,058
Jan 18
46.35
31 Jan 18
+ 1.73
+ 3.89%
+ 1.73
+ 3.89%
404,953
Feb 18
40.50
28 Feb 18
-5.85
-13.11%
-4.12
-9.22%
652,543
Mar 18
35.20
29 Mar 18
-5.30
-11.88%
-9.42
-21.10%
489,524
Apr 18
36.85
30 Apr 18
+ 1.65
+ 3.70%
-7.77
-17.40%
356,240
May 18
32.55
31 May 18
-4.30
-9.64%
-12.07
-27.04%
290,029
Jun 18
28.00
29 Jun 18
-4.55
-10.20%
-16.62
-37.24%
311,509
Jul 18
29.75
31 Jul 18
+ 1.75
+ 3.92%
-14.87
-33.32%
240,069
Aug 18
36.30
31 Aug 18
+ 6.55
+ 14.68%
-8.32
-18.64%
308,250
Sep 18
33.30
28 Sep 18
-3.00
-6.72%
-11.32
-25.36%
125,977
Oct 18
31.40
31 Oct 18
-1.90
-4.26%
-13.22
-29.62%
174,166
Nov 18
35.05
30 Nov 18
+ 3.65
+ 8.18%
-9.57
-21.44%
189,404
Dec 18
30.90
28 Dec 18
-4.15
-9.30%
-13.72
-30.74%
156,917
Jan 19
32.80
31 Jan 19
+ 1.90
+ 6.15%
+ 1.90
+ 6.15%
69,942
Feb 19
32.95
28 Feb 19
+ 0.15
+ 0.49%
+ 2.05
+ 6.63%
79,071
Mar 19
36.00
29 Mar 19
+ 3.05
+ 9.87%
+ 5.10
+ 16.50%
84,453
Apr 19
35.70
30 Apr 19
-0.30
-0.97%
+ 4.80
+ 15.53%
67,315
May 19
31.85
31 May 19
-3.85
-12.46%
+ 0.95
+ 3.07%
124,358
Jun 19
33.45
28 Jun 19
+ 1.60
+ 5.18%
+ 2.55
+ 8.25%
58,896
Jul 19
33.10
31 Jul 19
-0.35
-1.13%
+ 2.20
+ 7.12%
70,343
Aug 19
31.70
30 Aug 19
-1.40
-4.53%
+ 0.80
+ 2.59%
80,178
Sep 19
32.90
30 Sep 19
+ 1.20
+ 3.88%
+ 2.00
+ 6.47%
64,062
Oct 19
35.60
31 Oct 19
+ 2.70
+ 8.74%
+ 4.70
+ 15.21%
61,091
Nov 19
41.90
29 Nov 19
+ 6.30
+ 20.39%
+ 11.00
+ 35.60%
201,497
Dec 19
43.50
30 Dec 19
+ 1.60
+ 5.18%
+ 12.60
+ 40.78%
280,522
Jan 20
40.85
31 Jan 20
-2.65
-6.09%
-2.65
-6.09%
278,307
Feb 20
34.85
28 Feb 20
-6.00
-13.79%
-8.65
-19.89%
351,382
Mar 20
32.00
31 Mar 20
-2.85
-6.55%
-11.50
-26.44%
399,417
Apr 20
34.30
30 Apr 20
+ 2.30
+ 5.29%
-9.20
-21.15%
171,298
May 20
35.45
29 May 20
+ 1.15
+ 2.64%
-8.05
-18.51%
116,023
Jun 20
41.70
30 Jun 20
+ 6.25
+ 14.37%
-1.80
-4.14%
277,215
Jul 20
40.55
31 Jul 20
-1.15
-2.64%
-2.95
-6.78%
219,169
Aug 20
38.85
31 Aug 20
-1.70
-3.91%
-4.65
-10.69%
143,115
Sep 20
38.55
30 Sep 20
-0.30
-0.69%
-4.95
-11.38%
133,065
Oct 20
33.95
30 Oct 20
-4.60
-10.57%
-9.55
-21.95%
155,523
Nov 20
40.95
30 Nov 20
+ 7.00
+ 16.09%
-2.55
-5.86%
127,616
Dec 20
38.60
30 Dec 20
-2.35
-5.40%
-4.90
-11.26%
97,990
Jan 21
39.40
29 Jan 21
+ 0.80
+ 2.07%
+ 0.80
+ 2.07%
620,604
Feb 21
35.05
26 Feb 21
-4.35
-11.27%
-3.55
-9.20%
370,349
Mar 21
35.35
31 Mar 21
+ 0.30
+ 0.78%
-3.25
-8.42%
372,721
Apr 21
35.50
30 Apr 21
+ 0.15
+ 0.39%
-3.10
-8.03%
236,929
May 21
36.35
31 May 21
+ 0.85
+ 2.20%
-2.25
-5.83%
164,166
Jun 21
36.95
30 Jun 21
+ 0.60
+ 1.55%
-1.65
-4.27%
120,920
Jul 21
40.00
30 Jul 21
+ 3.05
+ 7.90%
+ 1.40
+ 3.63%
335,672
Aug 21
39.05
31 Aug 21
-0.95
-2.46%
+ 0.45
+ 1.17%
176,532
Sep 21
38.25
30 Sep 21
-0.80
-2.07%
-0.35
-0.91%
153,638
Oct 21
37.90
29 Oct 21
-0.35
-0.91%
-0.70
-1.81%
156,805
Nov 21
33.70
30 Nov 21
-4.20
-10.88%
-4.90
-12.69%
262,075
Dec 21
36.00
30 Dec 21
+ 2.30
+ 5.96%
-2.60
-6.74%
175,935
Jan 22
36.40
31 Jan 22
+ 0.40
+ 1.11%
+ 0.40
+ 1.11%
202,140
Feb 22
35.20
28 Feb 22
-1.20
-3.33%
-0.80
-2.22%
246,701
Mar 22
36.95
31 Mar 22
+ 1.75
+ 4.86%
+ 0.95
+ 2.64%
242,258
Apr 22
33.65
29 Apr 22
-3.30
-9.17%
-2.35
-6.53%
136,677
May 22
34.90
31 May 22
+ 1.25
+ 3.47%
-1.10
-3.06%
119,149
Jun 22
34.70
30 Jun 22
-0.20
-0.56%
-1.30
-3.61%
101,136
Jul 22
33.50
29 Jul 22
-1.20
-3.33%
-2.50
-6.94%
46,513
Aug 22
35.35
31 Aug 22
+ 1.85
+ 5.14%
-0.65
-1.81%
62,451
Sep 22
30.40
30 Sep 22
-4.95
-13.75%
-5.60
-15.56%
110,252
Oct 22
28.40
31 Oct 22
-2.00
-5.56%
-7.60
-21.11%
45,934
Nov 22
34.75
30 Nov 22
+ 6.35
+ 17.64%
-1.25
-3.47%
72,172
Dec 22
32.25
30 Dec 22
-2.50
-6.94%
-3.75
-10.42%
77,028
Jan 23
32.60
31 Jan 23
+ 0.35
+ 1.09%
+ 0.35
+ 1.09%
64,584
Feb 23
30.50
28 Feb 23
-2.10
-6.51%
-1.75
-5.43%
88,752
Mar 23
31.35
31 Mar 23
+ 0.85
+ 2.64%
-0.90
-2.79%
72,968
Apr 23
32.25
28 Apr 23
+ 0.90
+ 2.79%
+ 0.00
+ 0.00%
26,379
May 23
30.95
31 May 23
-1.30
-4.03%
-1.30
-4.03%
33,066
Jun 23
31.95
30 Jun 23
+ 1.00
+ 3.10%
-0.30
-0.93%
65,559
Jul 23
31.65
31 Jul 23
-0.30
-0.93%
-0.60
-1.86%
57,922
Aug 23
42.80
31 Aug 23
+ 11.15
+ 34.57%
+ 10.55
+ 32.71%
1,090,803
Sep 23
42.75
29 Sep 23
-0.05
-0.16%
+ 10.50
+ 32.56%
286,890
Oct 23
42.95
31 Oct 23
+ 0.20
+ 0.62%
+ 10.70
+ 33.18%
365,921
Nov 23
41.80
30 Nov 23
-1.15
-3.57%
+ 9.55
+ 29.61%
94,602
Dec 23
42.40
29 Dec 23
+ 0.60
+ 1.86%
+ 10.15
+ 31.47%
39,355
Jan 24
43.05
31 Jan 24
+ 0.65
+ 1.53%
+ 0.65
+ 1.53%
28,515
Feb 24
43.20
29 Feb 24
+ 0.15
+ 0.35%
+ 0.80
+ 1.89%
31,729
Mar 24
43.60
28 Mar 24
+ 0.40
+ 0.94%
+ 1.20
+ 2.83%
20,566
Apr 24
43.40
30 Apr 24
-0.20
-0.47%
+ 1.00
+ 2.36%
23,566
May 24
43.50
31 May 24
+ 0.10
+ 0.24%
+ 1.10
+ 2.59%
17,193
Jun 24
43.50
28 Jun 24
+ 0.00
+ 0.00%
+ 1.10
+ 2.59%
26,018
Jul 24
43.90
31 Jul 24
+ 0.40
+ 0.94%
+ 1.50
+ 3.54%
17,699
Aug 24
44.80
30 Aug 24
+ 0.90
+ 2.12%
+ 2.40
+ 5.66%
24,834
Sep 24
44.40
30 Sep 24
-0.40
-0.94%
+ 2.00
+ 4.72%
21,852
Oct 24
45.30
31 Oct 24
+ 0.90
+ 2.12%
+ 2.90
+ 6.84%
18,115
Nov 24
46.80
29 Nov 24
+ 1.50
+ 3.54%
+ 4.40
+ 10.38%
25,307
Dec 24
47.90
30 Dec 24
+ 1.10
+ 2.59%
+ 5.50
+ 12.97%
33,762
Jan 25
57.40
31 Jan 25
+ 9.50
+ 19.83%
+ 9.50
+ 19.83%
32,793
Feb 25
64.00
28 Feb 25
+ 6.60
+ 13.78%
+ 16.10
+ 33.61%
56,636
Mar 25
70.60
31 Mar 25
+ 6.60
+ 13.78%
+ 22.70
+ 47.39%
183,714
Apr 25
71.00
30 Apr 25
+ 0.40
+ 0.84%
+ 23.10
+ 48.23%
64,190
May 25
76.80
30 May 25
+ 5.80
+ 12.11%
+ 28.90
+ 60.33%
75,413
Jun 25
73.00
30 Jun 25
-3.80
-7.93%
+ 25.10
+ 52.40%
99,581
Jul 25
68.20
31 Jul 25
-4.80
-10.02%
+ 20.30
+ 42.38%
35,825
Aug 25
66.00
29 Aug 25
-2.20
-4.59%
+ 18.10
+ 37.79%
30,190
Sep 25
108.00
30 Sep 25
+ 42.00
+ 87.68%
+ 60.10
+ 125.47%
133,924
Oct 25
99.20
31 Oct 25
-8.80
-18.37%
+ 51.30
+ 107.10%
352,462
Nov 25
114.00
28 Nov 25
+ 14.80
+ 30.90%
+ 66.10
+ 138.00%
94,809
Dec 25
116.50
30 Dec 25
+ 2.50
+ 5.22%
+ 68.60
+ 143.22%
76,882
Jan 26
299.00
30 Jan 26
+ 182.50
+ 156.65%
+ 182.50
+ 156.65%
388,508
Feb 26
218.00
27 Feb 26
-81.00
-69.53%
+ 101.50
+ 87.12%
167,736
Mar 26
268.00
31 Mar 26
+ 50.00
+ 42.92%
+ 151.50
+ 130.04%
170,665
Apr 26
278.00
30 Apr 26
+ 10.00
+ 8.58%
+ 161.50
+ 138.63%
174,279
May 26
442.50
29 May 26
+ 164.50
+ 141.20%
+ 326.00
+ 279.83%
189,152
Jun 26
281.50
29 Jun 26
-161.00
-138.20%
+ 165.00
+ 141.63%
253,206
Jul 26
227.50
31 Jul 26
-54.00
-46.35%
+ 111.00
+ 95.28%
265,350
Aug 26
194.80
26 Aug 26
-32.70
-28.07%
+ 78.30
+ 67.21%
303,234
Sep 26
178.00
30 Sep 26
-16.80
-14.42%
+ 61.50
+ 52.79%
339,312
Oct 26
195.00
20 Oct 26
+ 17.00
+ 14.59%
+ 78.50
+ 67.38%
374,911

OHB SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.20 ( 30 Dec 09 )
16.60 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 48.21% )
9,096,359
Calendar Year End ( 2011 )
16.60 ( 30 Dec 10 )
11.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.20 )
Cum % Mvmt ( -31.33% )
4,216,313
Calendar Year End ( 2012 )
11.40 ( 30 Dec 11 )
15.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 32.89% )
2,375,482
Calendar Year End ( 2013 )
15.15 ( 28 Dec 12 )
17.55 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 15.84% )
2,714,346
Calendar Year End ( 2014 )
17.55 ( 30 Dec 13 )
19.70 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.15 )
Cum % Mvmt ( + 12.25% )
2,930,666
Calendar Year End ( 2015 )
19.70 ( 30 Dec 14 )
20.97 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 6.42% )
2,091,186
Calendar Year End ( 2016 )
20.97 ( 30 Dec 15 )
18.54 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.42 )
Cum % Mvmt ( -11.57% )
1,036,175
Calendar Year End ( 2017 )
18.54 ( 30 Dec 16 )
44.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.08 )
Cum % Mvmt ( + 140.64% )
4,318,584
Calendar Year End ( 2018 )
44.62 ( 29 Dec 17 )
30.90 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -30.74% )
3,699,581
Calendar Year End ( 2019 )
30.90 ( 28 Dec 18 )
43.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 40.78% )
1,241,728
Calendar Year End ( 2020 )
43.50 ( 30 Dec 19 )
38.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.90 )
Cum % Mvmt ( -11.26% )
2,470,120
Calendar Year End ( 2021 )
38.60 ( 30 Dec 20 )
36.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -6.74% )
3,146,346
Calendar Year End ( 2022 )
36.00 ( 30 Dec 21 )
32.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -10.42% )
1,462,411
Calendar Year End ( 2023 )
32.25 ( 30 Dec 22 )
42.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.15 )
Cum % Mvmt ( + 31.47% )
2,286,801
Calendar Year End ( 2024 )
42.40 ( 29 Dec 23 )
47.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 12.97% )
289,156
Calendar Year End ( 2025 )
47.90 ( 30 Dec 24 )
116.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.60 )
Cum % Mvmt ( + 143.22% )
1,236,419
Calendar Year End ( 0 )
116.50 ( 30 Dec 25 )
195.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.50 )
Cum % Mvmt ( + 67.38% )
763,419
Jan 10
14.83
29 Jan 10
+3.63
+ 32.41%
+ 3.63
+32.41%
2,483,138
Feb 10
16.72
26 Feb 10
+1.89
+ 16.87%
+ 5.52
+49.29%
1,063,988
Mar 10
15.13
31 Mar 10
-1.59
-14.20%
+ 3.93
+35.09%
1,361,379
Apr 10
14.05
30 Apr 10
-1.08
-9.64%
+ 2.85
+25.45%
745,768
May 10
14.43
31 May 10
+0.38
+ 3.39%
+ 3.23
+28.84%
674,462
Jun 10
16.85
30 Jun 10
+2.42
+ 21.65%
+ 5.65
+50.49%
575,263
Jul 10
14.40
30 Jul 10
-2.45
-21.92%
+ 3.20
+28.57%
313,217
Aug 10
14.71
31 Aug 10
+0.31
+ 2.77%
+ 3.51
+31.34%
191,972
Sep 10
14.70
30 Sep 10
-0.01
-0.09%
+ 3.50
+31.25%
255,580
Oct 10
12.99
29 Oct 10
-1.71
-15.27%
+ 1.79
+15.98%
366,055
Nov 10
14.09
30 Nov 10
+1.10
+ 9.82%
+ 2.89
+25.80%
378,531
Dec 10
16.60
30 Dec 10
+2.51
+ 22.41%
+ 5.40
+48.21%
687,006
Jan 11
14.10
31 Jan 11
-2.50
-15.06%
-2.50
-15.06%
761,362
Feb 11
13.81
28 Feb 11
-0.29
-1.75%
-2.79
-16.81%
514,014
Mar 11
13.10
31 Mar 11
-0.71
-4.28%
-3.50
-21.08%
590,024
Apr 11
12.83
29 Apr 11
-0.27
-1.63%
-3.77
-22.71%
218,585
May 11
12.78
31 May 11
-0.05
-0.30%
-3.82
-23.01%
332,753
Jun 11
12.78
30 Jun 11
+0.01
+ 0.03%
-3.82
-22.98%
202,700
Jul 11
12.73
29 Jul 11
-0.06
-0.33%
-3.87
-23.31%
318,519
Aug 11
10.73
31 Aug 11
-2.00
-12.05%
-5.87
-35.36%
469,838
Sep 11
10.80
30 Sep 11
+0.07
+ 0.42%
-5.80
-34.94%
294,719
Oct 11
12.48
31 Oct 11
+1.68
+ 10.09%
-4.13
-24.85%
206,127
Nov 11
11.43
30 Nov 11
-1.05
-6.30%
-5.17
-31.14%
186,338
Dec 11
11.40
30 Dec 11
-0.03
-0.18%
-5.20
-31.33%
121,334
Jan 12
13.15
31 Jan 12
+1.75
+ 15.31%
+ 1.75
+15.31%
149,183
Feb 12
13.54
29 Feb 12
+0.39
+ 3.46%
+ 2.14
+18.77%
351,318
Mar 12
13.46
30 Mar 12
-0.08
-0.70%
+ 2.06
+18.07%
138,627
Apr 12
13.58
30 Apr 12
+0.12
+ 1.05%
+ 2.18
+19.12%
114,223
May 12
12.50
31 May 12
-1.08
-9.47%
+ 1.10
+9.65%
136,958
Jun 12
12.73
29 Jun 12
+0.23
+ 2.06%
+ 1.34
+11.71%
122,556
Jul 12
13.75
31 Jul 12
+1.02
+ 8.90%
+ 2.35
+20.61%
235,422
Aug 12
14.07
31 Aug 12
+0.32
+ 2.85%
+ 2.68
+23.46%
190,565
Sep 12
14.68
28 Sep 12
+0.61
+ 5.31%
+ 3.28
+28.77%
206,624
Oct 12
15.06
31 Oct 12
+0.38
+ 3.38%
+ 3.66
+32.15%
276,730
Nov 12
16.40
30 Nov 12
+1.34
+ 11.71%
+ 5.00
+43.86%
267,417
Dec 12
15.15
28 Dec 12
-1.25
-10.96%
+ 3.75
+32.89%
185,859
Jan 13
15.05
31 Jan 13
-0.10
-0.66%
-0.10
-0.66%
132,608
Feb 13
16.26
28 Feb 13
+1.21
+ 8.02%
+ 1.11
+7.36%
200,382
Mar 13
16.98
28 Mar 13
+0.71
+ 4.69%
+ 1.83
+12.05%
308,357
Apr 13
16.33
30 Apr 13
-0.64
-4.22%
+ 1.18
+7.82%
177,561
May 13
16.39
31 May 13
+0.06
+ 0.36%
+ 1.24
+8.18%
217,791
Jun 13
16.78
28 Jun 13
+0.40
+ 2.61%
+ 1.64
+10.79%
204,446
Jul 13
16.87
31 Jul 13
+0.09
+ 0.56%
+ 1.72
+11.35%
321,596
Aug 13
17.78
30 Aug 13
+0.91
+ 6.01%
+ 2.63
+17.36%
283,025
Sep 13
17.91
30 Sep 13
+0.13
+ 0.86%
+ 2.76
+18.22%
339,492
Oct 13
17.53
31 Oct 13
-0.38
-2.48%
+ 2.39
+15.74%
166,787
Nov 13
17.77
29 Nov 13
+0.24
+ 1.58%
+ 2.63
+17.33%
178,591
Dec 13
17.55
30 Dec 13
-0.23
-1.49%
+ 2.40
+15.84%
183,710
Jan 14
19.70
31 Jan 14
+2.15
+ 12.25%
+ 2.15
+12.25%
272,229
Feb 14
21.28
28 Feb 14
+1.58
+ 9.00%
+ 3.73
+21.25%
440,089
Mar 14
20.20
31 Mar 14
-1.08
-6.15%
+ 2.65
+15.10%
367,209
Apr 14
20.34
30 Apr 14
+0.14
+ 0.80%
+ 2.79
+15.90%
150,050
May 14
23.56
30 May 14
+3.22
+ 18.32%
+ 6.01
+34.22%
254,124
Jun 14
23.09
30 Jun 14
-0.46
-2.62%
+ 5.55
+31.60%
295,957
Jul 14
21.50
31 Jul 14
-1.59
-9.09%
+ 3.95
+22.51%
185,246
Aug 14
21.20
29 Aug 14
-0.30
-1.68%
+ 3.66
+20.83%
280,829
Sep 14
19.91
30 Sep 14
-1.30
-7.41%
+ 2.36
+13.42%
211,321
Oct 14
19.88
31 Oct 14
-0.03
-0.14%
+ 2.33
+13.28%
255,326
Nov 14
21.35
28 Nov 14
+1.47
+ 8.38%
+ 3.80
+21.65%
102,601
Dec 14
19.70
30 Dec 14
-1.65
-9.40%
+ 2.15
+12.25%
115,685
Jan 15
21.20
30 Jan 15
+1.50
+ 7.61%
+ 1.50
+7.61%
164,197
Feb 15
20.67
27 Feb 15
-0.53
-2.72%
+ 0.97
+4.90%
215,372
Mar 15
21.20
31 Mar 15
+0.53
+ 2.72%
+ 1.50
+7.61%
338,914
Apr 15
19.75
30 Apr 15
-1.45
-7.36%
+ 0.05
+0.25%
183,061
May 15
20.14
29 May 15
+0.39
+ 1.98%
+ 0.44
+2.23%
190,367
Jun 15
17.45
30 Jun 15
-2.69
-13.65%
-2.25
-11.42%
184,181
Jul 15
18.77
31 Jul 15
+1.32
+ 6.73%
-0.93
-4.70%
98,366
Aug 15
17.65
31 Aug 15
-1.13
-5.71%
-2.05
-10.41%
202,824
Sep 15
17.65
30 Sep 15
+0.00
+ 0.00%
-2.05
-10.41%
72,997
Oct 15
19.23
30 Oct 15
+1.58
+ 8.02%
-0.47
-2.39%
95,778
Nov 15
21.17
30 Nov 15
+1.94
+ 9.85%
+ 1.47
+7.46%
170,575
Dec 15
20.97
30 Dec 15
-0.20
-1.04%
+ 1.26
+6.42%
174,554
Jan 16
19.87
29 Jan 16
-1.09
-5.22%
-1.09
-5.22%
122,341
Feb 16
18.76
29 Feb 16
-1.11
-5.29%
-2.20
-10.52%
117,318
Mar 16
19.06
31 Mar 16
+0.30
+ 1.41%
-1.91
-9.11%
75,245
Apr 16
19.25
29 Apr 16
+0.19
+ 0.93%
-1.72
-8.18%
77,729
May 16
17.94
31 May 16
-1.31
-6.25%
-3.02
-14.43%
85,016
Jun 16
17.91
30 Jun 16
-0.03
-0.17%
-3.06
-14.60%
79,165
Jul 16
18.54
29 Jul 16
+0.64
+ 3.03%
-2.42
-11.57%
57,326
Aug 16
18.67
31 Aug 16
+0.13
+ 0.60%
-2.30
-10.97%
80,255
Sep 16
18.35
30 Sep 16
-0.32
-1.50%
-2.61
-12.47%
64,216
Oct 16
18.86
31 Oct 16
+0.51
+ 2.43%
-2.10
-10.04%
101,427
Nov 16
18.84
30 Nov 16
-0.02
-0.10%
-2.13
-10.14%
80,881
Dec 16
18.54
30 Dec 16
-0.30
-1.43%
-2.42
-11.57%
95,256
Jan 17
19.06
31 Jan 17
+0.52
+ 2.80%
+ 0.52
+2.80%
91,744
Feb 17
19.85
28 Feb 17
+0.79
+ 4.26%
+ 1.31
+7.07%
114,085
Mar 17
20.60
31 Mar 17
+0.75
+ 4.05%
+ 2.06
+11.11%
133,372
Apr 17
22.10
28 Apr 17
+1.50
+ 8.09%
+ 3.56
+19.20%
254,355
May 17
26.04
31 May 17
+3.94
+ 21.25%
+ 7.50
+40.45%
513,665
Jun 17
26.56
30 Jun 17
+0.51
+ 2.78%
+ 8.01
+43.23%
356,547
Jul 17
30.27
31 Jul 17
+3.72
+ 20.06%
+ 11.73
+63.30%
333,441
Aug 17
33.17
31 Aug 17
+2.89
+ 15.61%
+ 14.63
+78.91%
525,538
Sep 17
40.88
29 Sep 17
+7.72
+ 41.61%
+ 22.34
+120.52%
355,308
Oct 17
41.65
30 Oct 17
+0.76
+ 4.10%
+ 23.10
+124.62%
654,008
Nov 17
42.04
30 Nov 17
+0.40
+ 2.16%
+ 23.50
+126.78%
582,463
Dec 17
44.62
29 Dec 17
+2.57
+ 13.86%
+ 26.08
+140.64%
404,058
Jan 18
46.35
31 Jan 18
+1.73
+ 3.89%
+ 1.73
+3.89%
404,953
Feb 18
40.50
28 Feb 18
-5.85
-13.11%
-4.12
-9.22%
652,543
Mar 18
35.20
29 Mar 18
-5.30
-11.88%
-9.42
-21.10%
489,524
Apr 18
36.85
30 Apr 18
+1.65
+ 3.70%
-7.77
-17.40%
356,240
May 18
32.55
31 May 18
-4.30
-9.64%
-12.07
-27.04%
290,029
Jun 18
28.00
29 Jun 18
-4.55
-10.20%
-16.62
-37.24%
311,509
Jul 18
29.75
31 Jul 18
+1.75
+ 3.92%
-14.87
-33.32%
240,069
Aug 18
36.30
31 Aug 18
+6.55
+ 14.68%
-8.32
-18.64%
308,250
Sep 18
33.30
28 Sep 18
-3.00
-6.72%
-11.32
-25.36%
125,977
Oct 18
31.40
31 Oct 18
-1.90
-4.26%
-13.22
-29.62%
174,166
Nov 18
35.05
30 Nov 18
+3.65
+ 8.18%
-9.57
-21.44%
189,404
Dec 18
30.90
28 Dec 18
-4.15
-9.30%
-13.72
-30.74%
156,917
Jan 19
32.80
31 Jan 19
+1.90
+ 6.15%
+ 1.90
+6.15%
69,942
Feb 19
32.95
28 Feb 19
+0.15
+ 0.49%
+ 2.05
+6.63%
79,071
Mar 19
36.00
29 Mar 19
+3.05
+ 9.87%
+ 5.10
+16.50%
84,453
Apr 19
35.70
30 Apr 19
-0.30
-0.97%
+ 4.80
+15.53%
67,315
May 19
31.85
31 May 19
-3.85
-12.46%
+ 0.95
+3.07%
124,358
Jun 19
33.45
28 Jun 19
+1.60
+ 5.18%
+ 2.55
+8.25%
58,896
Jul 19
33.10
31 Jul 19
-0.35
-1.13%
+ 2.20
+7.12%
70,343
Aug 19
31.70
30 Aug 19
-1.40
-4.53%
+ 0.80
+2.59%
80,178
Sep 19
32.90
30 Sep 19
+1.20
+ 3.88%
+ 2.00
+6.47%
64,062
Oct 19
35.60
31 Oct 19
+2.70
+ 8.74%
+ 4.70
+15.21%
61,091
Nov 19
41.90
29 Nov 19
+6.30
+ 20.39%
+ 11.00
+35.60%
201,497
Dec 19
43.50
30 Dec 19
+1.60
+ 5.18%
+ 12.60
+40.78%
280,522
Jan 20
40.85
31 Jan 20
-2.65
-6.09%
-2.65
-6.09%
278,307
Feb 20
34.85
28 Feb 20
-6.00
-13.79%
-8.65
-19.89%
351,382
Mar 20
32.00
31 Mar 20
-2.85
-6.55%
-11.50
-26.44%
399,417
Apr 20
34.30
30 Apr 20
+2.30
+ 5.29%
-9.20
-21.15%
171,298
May 20
35.45
29 May 20
+1.15
+ 2.64%
-8.05
-18.51%
116,023
Jun 20
41.70
30 Jun 20
+6.25
+ 14.37%
-1.80
-4.14%
277,215
Jul 20
40.55
31 Jul 20
-1.15
-2.64%
-2.95
-6.78%
219,169
Aug 20
38.85
31 Aug 20
-1.70
-3.91%
-4.65
-10.69%
143,115
Sep 20
38.55
30 Sep 20
-0.30
-0.69%
-4.95
-11.38%
133,065
Oct 20
33.95
30 Oct 20
-4.60
-10.57%
-9.55
-21.95%
155,523
Nov 20
40.95
30 Nov 20
+7.00
+ 16.09%
-2.55
-5.86%
127,616
Dec 20
38.60
30 Dec 20
-2.35
-5.40%
-4.90
-11.26%
97,990
Jan 21
39.40
29 Jan 21
+0.80
+ 2.07%
+ 0.80
+2.07%
620,604
Feb 21
35.05
26 Feb 21
-4.35
-11.27%
-3.55
-9.20%
370,349
Mar 21
35.35
31 Mar 21
+0.30
+ 0.78%
-3.25
-8.42%
372,721
Apr 21
35.50
30 Apr 21
+0.15
+ 0.39%
-3.10
-8.03%
236,929
May 21
36.35
31 May 21
+0.85
+ 2.20%
-2.25
-5.83%
164,166
Jun 21
36.95
30 Jun 21
+0.60
+ 1.55%
-1.65
-4.27%
120,920
Jul 21
40.00
30 Jul 21
+3.05
+ 7.90%
+ 1.40
+3.63%
335,672
Aug 21
39.05
31 Aug 21
-0.95
-2.46%
+ 0.45
+1.17%
176,532
Sep 21
38.25
30 Sep 21
-0.80
-2.07%
-0.35
-0.91%
153,638
Oct 21
37.90
29 Oct 21
-0.35
-0.91%
-0.70
-1.81%
156,805
Nov 21
33.70
30 Nov 21
-4.20
-10.88%
-4.90
-12.69%
262,075
Dec 21
36.00
30 Dec 21
+2.30
+ 5.96%
-2.60
-6.74%
175,935
Jan 22
36.40
31 Jan 22
+0.40
+ 1.11%
+ 0.40
+1.11%
202,140
Feb 22
35.20
28 Feb 22
-1.20
-3.33%
-0.80
-2.22%
246,701
Mar 22
36.95
31 Mar 22
+1.75
+ 4.86%
+ 0.95
+2.64%
242,258
Apr 22
33.65
29 Apr 22
-3.30
-9.17%
-2.35
-6.53%
136,677
May 22
34.90
31 May 22
+1.25
+ 3.47%
-1.10
-3.06%
119,149
Jun 22
34.70
30 Jun 22
-0.20
-0.56%
-1.30
-3.61%
101,136
Jul 22
33.50
29 Jul 22
-1.20
-3.33%
-2.50
-6.94%
46,513
Aug 22
35.35
31 Aug 22
+1.85
+ 5.14%
-0.65
-1.81%
62,451
Sep 22
30.40
30 Sep 22
-4.95
-13.75%
-5.60
-15.56%
110,252
Oct 22
28.40
31 Oct 22
-2.00
-5.56%
-7.60
-21.11%
45,934
Nov 22
34.75
30 Nov 22
+6.35
+ 17.64%
-1.25
-3.47%
72,172
Dec 22
32.25
30 Dec 22
-2.50
-6.94%
-3.75
-10.42%
77,028
Jan 23
32.60
31 Jan 23
+0.35
+ 1.09%
+ 0.35
+1.09%
64,584
Feb 23
30.50
28 Feb 23
-2.10
-6.51%
-1.75
-5.43%
88,752
Mar 23
31.35
31 Mar 23
+0.85
+ 2.64%
-0.90
-2.79%
72,968
Apr 23
32.25
28 Apr 23
+0.90
+ 2.79%
+ 0.00
+0.00%
26,379
May 23
30.95
31 May 23
-1.30
-4.03%
-1.30
-4.03%
33,066
Jun 23
31.95
30 Jun 23
+1.00
+ 3.10%
-0.30
-0.93%
65,559
Jul 23
31.65
31 Jul 23
-0.30
-0.93%
-0.60
-1.86%
57,922
Aug 23
42.80
31 Aug 23
+11.15
+ 34.57%
+ 10.55
+32.71%
1,090,803
Sep 23
42.75
29 Sep 23
-0.05
-0.16%
+ 10.50
+32.56%
286,890
Oct 23
42.95
31 Oct 23
+0.20
+ 0.62%
+ 10.70
+33.18%
365,921
Nov 23
41.80
30 Nov 23
-1.15
-3.57%
+ 9.55
+29.61%
94,602
Dec 23
42.40
29 Dec 23
+0.60
+ 1.86%
+ 10.15
+31.47%
39,355
Jan 24
43.05
31 Jan 24
+0.65
+ 1.53%
+ 0.65
+1.53%
28,515
Feb 24
43.20
29 Feb 24
+0.15
+ 0.35%
+ 0.80
+1.89%
31,729
Mar 24
43.60
28 Mar 24
+0.40
+ 0.94%
+ 1.20
+2.83%
20,566
Apr 24
43.40
30 Apr 24
-0.20
-0.47%
+ 1.00
+2.36%
23,566
May 24
43.50
31 May 24
+0.10
+ 0.24%
+ 1.10
+2.59%
17,193
Jun 24
43.50
28 Jun 24
+0.00
+ 0.00%
+ 1.10
+2.59%
26,018
Jul 24
43.90
31 Jul 24
+0.40
+ 0.94%
+ 1.50
+3.54%
17,699
Aug 24
44.80
30 Aug 24
+0.90
+ 2.12%
+ 2.40
+5.66%
24,834
Sep 24
44.40
30 Sep 24
-0.40
-0.94%
+ 2.00
+4.72%
21,852
Oct 24
45.30
31 Oct 24
+0.90
+ 2.12%
+ 2.90
+6.84%
18,115
Nov 24
46.80
29 Nov 24
+1.50
+ 3.54%
+ 4.40
+10.38%
25,307
Dec 24
47.90
30 Dec 24
+1.10
+ 2.59%
+ 5.50
+12.97%
33,762
Jan 25
57.40
31 Jan 25
+9.50
+ 19.83%
+ 9.50
+19.83%
32,793
Feb 25
64.00
28 Feb 25
+6.60
+ 13.78%
+ 16.10
+33.61%
56,636
Mar 25
70.60
31 Mar 25
+6.60
+ 13.78%
+ 22.70
+47.39%
183,714
Apr 25
71.00
30 Apr 25
+0.40
+ 0.84%
+ 23.10
+48.23%
64,190
May 25
76.80
30 May 25
+5.80
+ 12.11%
+ 28.90
+60.33%
75,413
Jun 25
73.00
30 Jun 25
-3.80
-7.93%
+ 25.10
+52.40%
99,581
Jul 25
68.20
31 Jul 25
-4.80
-10.02%
+ 20.30
+42.38%
35,825
Aug 25
66.00
29 Aug 25
-2.20
-4.59%
+ 18.10
+37.79%
30,190
Sep 25
108.00
30 Sep 25
+42.00
+ 87.68%
+ 60.10
+125.47%
133,924
Oct 25
99.20
31 Oct 25
-8.80
-18.37%
+ 51.30
+107.10%
352,462
Nov 25
114.00
28 Nov 25
+14.80
+ 30.90%
+ 66.10
+138.00%
94,809
Dec 25
116.50
30 Dec 25
+2.50
+ 5.22%
+ 68.60
+143.22%
76,882
Jan 26
299.00
30 Jan 26
+182.50
+ 156.65%
+ 182.50
+156.65%
388,508
Feb 26
218.00
27 Feb 26
-81.00
-69.53%
+ 101.50
+87.12%
167,736
Mar 26
268.00
31 Mar 26
+50.00
+ 42.92%
+ 151.50
+130.04%
170,665
Apr 26
278.00
30 Apr 26
+10.00
+ 8.58%
+ 161.50
+138.63%
174,279
May 26
442.50
29 May 26
+164.50
+ 141.20%
+ 326.00
+279.83%
189,152
Jun 26
281.50
29 Jun 26
-161.00
-138.20%
+ 165.00
+141.63%
253,206
Jul 26
227.50
31 Jul 26
-54.00
-46.35%
+ 111.00
+95.28%
265,350
Aug 26
194.80
26 Aug 26
-32.70
-28.07%
+ 78.30
+67.21%
303,234
Sep 26
178.00
30 Sep 26
-16.80
-14.42%
+ 61.50
+52.79%
339,312
Oct 26
195.00
20 Oct 26
+17.00
+ 14.59%
+ 78.50
+67.38%
374,911