FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
PATRIZIA SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
PATRIZIA SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






PATRIZIA SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.78 ( 30 Dec 09 )
3.49 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 25.49% )
Volume : 21,339,624
Calendar Year End ( 2011 )
3.49 ( 30 Dec 10 )
3.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -10.75% )
Volume : 34,317,248
Calendar Year End ( 2012 )
3.12 ( 30 Dec 11 )
5.87 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 88.50% )
Volume : 32,062,900
Calendar Year End ( 2013 )
5.87 ( 28 Dec 12 )
7.66 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 30.52% )
Volume : 54,677,136
Calendar Year End ( 2014 )
7.66 ( 30 Dec 13 )
12.19 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 59.03% )
Volume : 29,084,106
Calendar Year End ( 2015 )
12.19 ( 30 Dec 14 )
27.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.81 )
Cum % Mvmt ( + 121.49% )
Volume : 38,677,676
Calendar Year End ( 2016 )
27.00 ( 30 Dec 15 )
15.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.22 )
Cum % Mvmt ( -41.54% )
Volume : 36,529,760
Calendar Year End ( 2017 )
15.78 ( 30 Dec 16 )
19.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 22.49% )
Volume : 44,259,464
Calendar Year End ( 2018 )
19.33 ( 29 Dec 17 )
16.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -13.89% )
Volume : 25,342,112
Calendar Year End ( 2019 )
16.65 ( 28 Dec 18 )
19.86 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 19.28% )
Volume : 17,477,832
Calendar Year End ( 2020 )
19.86 ( 30 Dec 19 )
26.25 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.39 )
Cum % Mvmt ( + 32.18% )
Volume : 18,899,280
Calendar Year End ( 2021 )
26.25 ( 30 Dec 20 )
20.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.75 )
Cum % Mvmt ( -21.90% )
Volume : 9,686,298
Calendar Year End ( 2022 )
20.50 ( 30 Dec 21 )
10.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -49.46% )
Volume : 17,076,368
Calendar Year End ( 2023 )
10.36 ( 30 Dec 22 )
8.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -20.85% )
Volume : 16,871,774
Calendar Year End ( 2024 )
8.20 ( 29 Dec 23 )
7.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -3.66% )
Volume : 12,359,416
Calendar Year End ( 2025 )
7.90 ( 30 Dec 24 )
8.14 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 3.04% )
Volume : 16,606,582
Calendar Year End ( 0 )
8.14 ( 30 Dec 25 )
6.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -21.13% )
Volume : 3,196,674
Jan 10
2.85
29 Jan 10
+ 0.06
+ 2.29%
+ 0.06
+ 2.29%
2,674,495
Feb 10
2.48
26 Feb 10
-0.36
-13.08%
-0.30
-10.78%
2,060,295
Mar 10
2.95
31 Mar 10
+ 0.47
+ 17.00%
+ 0.17
+ 6.21%
1,797,322
Apr 10
2.80
30 Apr 10
-0.15
-5.53%
+ 0.02
+ 0.69%
1,646,746
May 10
2.73
31 May 10
-0.07
-2.65%
-0.05
-1.96%
1,839,440
Jun 10
2.69
30 Jun 10
-0.04
-1.51%
-0.10
-3.47%
1,161,756
Jul 10
2.79
30 Jul 10
+ 0.11
+ 3.79%
+ 0.01
+ 0.33%
1,059,927
Aug 10
2.84
31 Aug 10
+ 0.05
+ 1.83%
+ 0.06
+ 2.16%
1,208,087
Sep 10
2.95
30 Sep 10
+ 0.10
+ 3.72%
+ 0.16
+ 5.88%
1,245,498
Oct 10
3.33
29 Oct 10
+ 0.38
+ 13.82%
+ 0.55
+ 19.70%
2,623,554
Nov 10
3.32
30 Nov 10
-0.01
-0.45%
+ 0.54
+ 19.25%
1,419,456
Dec 10
3.49
30 Dec 10
+ 0.17
+ 6.24%
+ 0.71
+ 25.49%
2,603,047
Jan 11
4.48
31 Jan 11
+ 0.99
+ 28.38%
+ 0.99
+ 28.38%
5,994,793
Feb 11
5.35
28 Feb 11
+ 0.86
+ 24.74%
+ 1.85
+ 53.13%
5,541,894
Mar 11
4.47
31 Mar 11
-0.87
-25.05%
+ 0.98
+ 28.08%
5,237,579
Apr 11
4.57
29 Apr 11
+ 0.10
+ 2.91%
+ 1.08
+ 30.99%
2,019,919
May 11
4.60
31 May 11
+ 0.03
+ 0.83%
+ 1.11
+ 31.82%
2,009,052
Jun 11
4.71
30 Jun 11
+ 0.11
+ 3.08%
+ 1.22
+ 34.90%
2,228,627
Jul 11
4.23
29 Jul 11
-0.48
-13.73%
+ 0.74
+ 21.17%
1,695,978
Aug 11
3.40
31 Aug 11
-0.83
-23.78%
-0.09
-2.61%
2,658,460
Sep 11
3.21
30 Sep 11
-0.19
-5.47%
-0.28
-8.07%
2,552,798
Oct 11
3.64
31 Oct 11
+ 0.43
+ 12.24%
+ 0.15
+ 4.17%
1,830,279
Nov 11
3.32
30 Nov 11
-0.32
-9.12%
-0.17
-4.95%
1,415,234
Dec 11
3.12
30 Dec 11
-0.20
-5.81%
-0.38
-10.75%
1,132,635
Jan 12
3.45
31 Jan 12
+ 0.34
+ 10.89%
+ 0.34
+ 10.89%
1,749,264
Feb 12
4.09
29 Feb 12
+ 0.64
+ 20.48%
+ 0.98
+ 31.37%
3,787,836
Mar 12
4.54
30 Mar 12
+ 0.45
+ 14.30%
+ 1.42
+ 45.67%
4,060,877
Apr 12
4.45
30 Apr 12
-0.09
-2.89%
+ 1.33
+ 42.78%
2,525,745
May 12
4.27
31 May 12
-0.18
-5.64%
+ 1.16
+ 37.14%
1,800,794
Jun 12
4.00
29 Jun 12
-0.27
-8.75%
+ 0.88
+ 28.39%
1,802,635
Jul 12
4.53
31 Jul 12
+ 0.53
+ 17.07%
+ 1.42
+ 45.46%
1,574,043
Aug 12
4.07
31 Aug 12
-0.46
-14.91%
+ 0.95
+ 30.55%
1,182,708
Sep 12
4.04
28 Sep 12
-0.03
-0.99%
+ 0.92
+ 29.56%
1,524,749
Oct 12
4.94
31 Oct 12
+ 0.90
+ 29.00%
+ 1.82
+ 58.57%
4,153,838
Nov 12
5.89
30 Nov 12
+ 0.95
+ 30.49%
+ 2.77
+ 89.05%
3,624,235
Dec 12
5.87
28 Dec 12
-0.02
-0.55%
+ 2.76
+ 88.50%
4,276,177
Jan 13
5.95
31 Jan 13
+ 0.08
+ 1.31%
+ 0.08
+ 1.31%
3,828,032
Feb 13
5.93
28 Feb 13
-0.02
-0.39%
+ 0.05
+ 0.93%
1,906,234
Mar 13
6.59
28 Mar 13
+ 0.66
+ 11.30%
+ 0.72
+ 12.23%
3,996,418
Apr 13
6.99
30 Apr 13
+ 0.40
+ 6.80%
+ 1.12
+ 19.02%
3,491,830
May 13
8.32
31 May 13
+ 1.33
+ 22.68%
+ 2.45
+ 41.70%
5,133,358
Jun 13
7.02
28 Jun 13
-1.30
-22.18%
+ 1.15
+ 19.52%
7,452,718
Jul 13
8.25
31 Jul 13
+ 1.23
+ 20.98%
+ 2.38
+ 40.50%
3,766,364
Aug 13
6.72
30 Aug 13
-1.53
-26.12%
+ 0.84
+ 14.37%
5,518,276
Sep 13
7.40
30 Sep 13
+ 0.68
+ 11.63%
+ 1.53
+ 26.00%
4,747,314
Oct 13
6.92
31 Oct 13
-0.48
-8.17%
+ 1.05
+ 17.83%
5,233,917
Nov 13
8.26
29 Nov 13
+ 1.34
+ 22.75%
+ 2.38
+ 40.58%
5,404,732
Dec 13
7.66
30 Dec 13
-0.59
-10.07%
+ 1.79
+ 30.52%
4,197,945
Jan 14
7.73
31 Jan 14
+ 0.06
+ 0.83%
+ 0.06
+ 0.83%
3,695,232
Feb 14
8.13
28 Feb 14
+ 0.40
+ 5.23%
+ 0.47
+ 6.07%
2,396,170
Mar 14
8.36
31 Mar 14
+ 0.23
+ 3.00%
+ 0.69
+ 9.07%
2,220,614
Apr 14
8.51
30 Apr 14
+ 0.15
+ 1.96%
+ 0.85
+ 11.02%
2,206,569
May 14
9.30
30 May 14
+ 0.79
+ 10.25%
+ 1.63
+ 21.28%
3,164,627
Jun 14
9.70
30 Jun 14
+ 0.40
+ 5.27%
+ 2.04
+ 26.55%
1,814,268
Jul 14
8.35
31 Jul 14
-1.35
-17.65%
+ 0.68
+ 8.90%
2,314,157
Aug 14
9.80
29 Aug 14
+ 1.45
+ 18.93%
+ 2.13
+ 27.83%
2,540,282
Sep 14
10.62
30 Sep 14
+ 0.82
+ 10.73%
+ 2.96
+ 38.55%
2,418,776
Oct 14
10.77
31 Oct 14
+ 0.15
+ 1.96%
+ 3.11
+ 40.51%
2,341,734
Nov 14
11.38
28 Nov 14
+ 0.60
+ 7.89%
+ 3.71
+ 48.40%
1,946,764
Dec 14
12.19
30 Dec 14
+ 0.81
+ 10.63%
+ 4.52
+ 59.03%
2,024,913
Jan 15
15.55
30 Jan 15
+ 3.36
+ 27.52%
+ 3.36
+ 27.52%
3,137,444
Feb 15
16.80
27 Feb 15
+ 1.25
+ 10.30%
+ 4.61
+ 37.82%
2,903,464
Mar 15
16.69
31 Mar 15
-0.11
-0.90%
+ 4.50
+ 36.92%
3,573,469
Apr 15
17.62
30 Apr 15
+ 0.93
+ 7.63%
+ 5.43
+ 44.54%
2,232,078
May 15
18.85
29 May 15
+ 1.23
+ 10.09%
+ 6.66
+ 54.63%
2,660,998
Jun 15
21.93
30 Jun 15
+ 3.08
+ 25.31%
+ 9.74
+ 79.94%
3,473,811
Jul 15
24.40
31 Jul 15
+ 2.47
+ 20.22%
+ 12.21
+ 100.16%
3,572,267
Aug 15
20.94
31 Aug 15
-3.46
-28.38%
+ 8.75
+ 71.78%
4,466,158
Sep 15
21.35
30 Sep 15
+ 0.41
+ 3.40%
+ 9.16
+ 75.18%
2,827,642
Oct 15
25.01
30 Oct 15
+ 3.66
+ 30.02%
+ 12.82
+ 105.21%
2,877,881
Nov 15
23.55
30 Nov 15
-1.47
-12.06%
+ 11.36
+ 93.15%
3,573,207
Dec 15
27.00
30 Dec 15
+ 3.46
+ 28.34%
+ 14.81
+ 121.49%
3,379,256
Jan 16
23.54
29 Jan 16
-3.46
-12.83%
-3.46
-12.83%
2,879,614
Feb 16
21.66
29 Feb 16
-1.88
-6.96%
-5.35
-19.80%
2,854,250
Mar 16
24.66
31 Mar 16
+ 3.00
+ 11.11%
-2.35
-8.69%
2,955,131
Apr 16
20.23
29 Apr 16
-4.43
-16.39%
-6.77
-25.07%
2,596,132
May 16
24.99
31 May 16
+ 4.76
+ 17.61%
-2.02
-7.46%
3,329,118
Jun 16
21.58
30 Jun 16
-3.41
-12.61%
-5.42
-20.07%
2,325,259
Jul 16
22.58
29 Jul 16
+ 1.00
+ 3.70%
-4.42
-16.37%
2,240,618
Aug 16
21.39
31 Aug 16
-1.19
-4.41%
-5.61
-20.78%
2,633,109
Sep 16
19.49
30 Sep 16
-1.90
-7.06%
-7.52
-27.83%
1,911,890
Oct 16
18.83
31 Oct 16
-0.66
-2.43%
-8.17
-30.26%
3,234,178
Nov 16
15.47
30 Nov 16
-3.36
-12.44%
-11.53
-42.70%
5,255,652
Dec 16
15.78
30 Dec 16
+ 0.31
+ 1.17%
-11.22
-41.54%
4,314,810
Jan 17
14.88
31 Jan 17
-0.91
-5.76%
-0.91
-5.76%
3,910,305
Feb 17
17.67
28 Feb 17
+ 2.80
+ 17.74%
+ 1.89
+ 11.97%
4,691,664
Mar 17
16.60
31 Mar 17
-1.07
-6.81%
+ 0.82
+ 5.16%
3,779,398
Apr 17
18.11
28 Apr 17
+ 1.51
+ 9.57%
+ 2.33
+ 14.73%
2,545,591
May 17
16.91
31 May 17
-1.20
-7.63%
+ 1.12
+ 7.10%
4,058,521
Jun 17
16.52
30 Jun 17
-0.38
-2.41%
+ 0.74
+ 4.69%
3,755,814
Jul 17
15.28
31 Jul 17
-1.24
-7.86%
-0.50
-3.17%
3,590,211
Aug 17
17.02
31 Aug 17
+ 1.74
+ 10.99%
+ 1.24
+ 7.82%
5,025,884
Sep 17
17.63
29 Sep 17
+ 0.61
+ 3.86%
+ 1.84
+ 11.69%
3,016,950
Oct 17
18.11
30 Oct 17
+ 0.48
+ 3.04%
+ 2.33
+ 14.73%
2,954,023
Nov 17
19.81
30 Nov 17
+ 1.70
+ 10.77%
+ 4.02
+ 25.50%
3,608,212
Dec 17
19.33
29 Dec 17
-0.48
-3.01%
+ 3.55
+ 22.49%
3,322,891
Jan 18
20.16
31 Jan 18
+ 0.83
+ 4.27%
+ 0.83
+ 4.27%
2,950,362
Feb 18
18.48
28 Feb 18
-1.68
-8.69%
-0.85
-4.42%
3,083,534
Mar 18
18.00
29 Mar 18
-0.48
-2.48%
-1.33
-6.90%
2,994,856
Apr 18
16.58
30 Apr 18
-1.42
-7.34%
-2.75
-14.25%
1,511,901
May 18
17.67
31 May 18
+ 1.09
+ 5.64%
-1.66
-8.61%
2,191,183
Jun 18
16.51
29 Jun 18
-1.16
-6.00%
-2.82
-14.61%
1,456,657
Jul 18
19.29
31 Jul 18
+ 2.78
+ 14.38%
-0.04
-0.23%
1,508,527
Aug 18
17.93
31 Aug 18
-1.36
-7.03%
-1.40
-7.27%
2,203,066
Sep 18
16.54
28 Sep 18
-1.39
-7.19%
-2.79
-14.46%
1,277,823
Oct 18
15.18
31 Oct 18
-1.36
-7.03%
-4.15
-21.49%
1,670,785
Nov 18
17.73
30 Nov 18
+ 2.55
+ 13.19%
-1.60
-8.30%
2,709,646
Dec 18
16.65
28 Dec 18
-1.08
-5.59%
-2.68
-13.89%
1,783,773
Jan 19
19.44
31 Jan 19
+ 2.79
+ 16.76%
+ 2.79
+ 16.76%
1,752,213
Feb 19
19.05
28 Feb 19
-0.39
-2.34%
+ 2.40
+ 14.41%
1,437,665
Mar 19
19.83
29 Mar 19
+ 0.78
+ 4.68%
+ 3.18
+ 19.10%
1,849,874
Apr 19
18.57
30 Apr 19
-1.26
-7.57%
+ 1.92
+ 11.53%
1,134,559
May 19
17.41
31 May 19
-1.16
-6.97%
+ 0.76
+ 4.56%
1,374,976
Jun 19
18.20
28 Jun 19
+ 0.79
+ 4.74%
+ 1.55
+ 9.31%
1,744,434
Jul 19
17.54
31 Jul 19
-0.66
-3.96%
+ 0.89
+ 5.35%
1,423,381
Aug 19
16.60
30 Aug 19
-0.94
-5.65%
-0.05
-0.30%
1,670,699
Sep 19
17.05
30 Sep 19
+ 0.45
+ 2.70%
+ 0.40
+ 2.40%
1,296,681
Oct 19
18.37
31 Oct 19
+ 1.32
+ 7.93%
+ 1.72
+ 10.33%
1,221,464
Nov 19
18.36
29 Nov 19
-0.01
-0.06%
+ 1.71
+ 10.27%
1,248,253
Dec 19
19.86
30 Dec 19
+ 1.50
+ 9.01%
+ 3.21
+ 19.28%
1,323,634
Jan 20
21.56
31 Jan 20
+ 1.70
+ 8.56%
+ 1.70
+ 8.56%
1,187,541
Feb 20
20.92
28 Feb 20
-0.64
-3.22%
+ 1.06
+ 5.34%
2,526,227
Mar 20
21.00
31 Mar 20
+ 0.08
+ 0.40%
+ 1.14
+ 5.74%
4,642,618
Apr 20
20.35
30 Apr 20
-0.65
-3.27%
+ 0.49
+ 2.47%
2,233,163
May 20
22.10
29 May 20
+ 1.75
+ 8.81%
+ 2.24
+ 11.28%
1,827,863
Jun 20
21.55
30 Jun 20
-0.55
-2.77%
+ 1.69
+ 8.51%
1,516,663
Jul 20
23.15
31 Jul 20
+ 1.60
+ 8.06%
+ 3.29
+ 16.57%
993,038
Aug 20
24.70
31 Aug 20
+ 1.55
+ 7.80%
+ 4.84
+ 24.37%
644,440
Sep 20
23.25
30 Sep 20
-1.45
-7.30%
+ 3.39
+ 17.07%
651,486
Oct 20
19.54
30 Oct 20
-3.71
-18.68%
-0.32
-1.61%
835,659
Nov 20
23.90
30 Nov 20
+ 4.36
+ 21.95%
+ 4.04
+ 20.34%
996,938
Dec 20
26.25
30 Dec 20
+ 2.35
+ 11.83%
+ 6.39
+ 32.18%
843,644
Jan 21
25.20
29 Jan 21
-1.05
-4.00%
-1.05
-4.00%
836,344
Feb 21
22.65
26 Feb 21
-2.55
-9.71%
-3.60
-13.71%
705,768
Mar 21
21.60
31 Mar 21
-1.05
-4.00%
-4.65
-17.71%
778,667
Apr 21
22.75
30 Apr 21
+ 1.15
+ 4.38%
-3.50
-13.33%
603,596
May 21
24.40
31 May 21
+ 1.65
+ 6.29%
-1.85
-7.05%
862,402
Jun 21
22.00
30 Jun 21
-2.40
-9.14%
-4.25
-16.19%
1,076,378
Jul 21
21.50
30 Jul 21
-0.50
-1.90%
-4.75
-18.10%
540,055
Aug 21
20.75
31 Aug 21
-0.75
-2.86%
-5.50
-20.95%
769,870
Sep 21
22.85
30 Sep 21
+ 2.10
+ 8.00%
-3.40
-12.95%
980,839
Oct 21
23.90
29 Oct 21
+ 1.05
+ 4.00%
-2.35
-8.95%
785,200
Nov 21
19.98
30 Nov 21
-3.92
-14.93%
-6.27
-23.89%
988,041
Dec 21
20.50
30 Dec 21
+ 0.52
+ 1.98%
-5.75
-21.90%
759,138
Jan 22
19.24
31 Jan 22
-1.26
-6.15%
-1.26
-6.15%
652,164
Feb 22
17.42
28 Feb 22
-1.82
-8.88%
-3.08
-15.02%
973,716
Mar 22
17.06
31 Mar 22
-0.36
-1.76%
-3.44
-16.78%
1,488,679
Apr 22
16.26
29 Apr 22
-0.80
-3.90%
-4.24
-20.68%
742,168
May 22
12.88
31 May 22
-3.38
-16.49%
-7.62
-37.17%
1,180,804
Jun 22
11.28
30 Jun 22
-1.60
-7.80%
-9.22
-44.98%
1,643,623
Jul 22
12.62
29 Jul 22
+ 1.34
+ 6.54%
-7.88
-38.44%
1,003,652
Aug 22
12.60
31 Aug 22
-0.02
-0.10%
-7.90
-38.54%
1,290,172
Sep 22
10.54
30 Sep 22
-2.06
-10.05%
-9.96
-48.59%
911,365
Oct 22
7.43
31 Oct 22
-3.11
-15.17%
-13.07
-63.76%
2,572,945
Nov 22
9.41
30 Nov 22
+ 1.98
+ 9.66%
-11.09
-54.10%
2,946,902
Dec 22
10.36
30 Dec 22
+ 0.95
+ 4.63%
-10.14
-49.46%
1,670,178
Jan 23
11.36
31 Jan 23
+ 1.00
+ 9.65%
+ 1.00
+ 9.65%
1,454,572
Feb 23
11.00
28 Feb 23
-0.36
-3.47%
+ 0.64
+ 6.18%
1,201,626
Mar 23
9.60
31 Mar 23
-1.40
-13.51%
-0.76
-7.34%
945,512
Apr 23
9.74
28 Apr 23
+ 0.14
+ 1.35%
-0.62
-5.98%
704,015
May 23
8.27
31 May 23
-1.47
-14.19%
-2.09
-20.17%
1,658,656
Jun 23
10.90
30 Jun 23
+ 2.63
+ 25.39%
+ 0.54
+ 5.21%
1,701,816
Jul 23
9.30
31 Jul 23
-1.60
-15.44%
-1.06
-10.23%
1,630,212
Aug 23
8.82
31 Aug 23
-0.48
-4.63%
-1.54
-14.86%
1,529,954
Sep 23
7.52
29 Sep 23
-1.30
-12.55%
-2.84
-27.41%
1,211,774
Oct 23
7.63
31 Oct 23
+ 0.11
+ 1.06%
-2.73
-26.35%
1,019,197
Nov 23
7.05
30 Nov 23
-0.58
-5.60%
-3.31
-31.95%
1,291,656
Dec 23
8.20
29 Dec 23
+ 1.15
+ 11.10%
-2.16
-20.85%
2,522,784
Jan 24
7.93
31 Jan 24
-0.27
-3.29%
-0.27
-3.29%
1,123,282
Feb 24
7.39
29 Feb 24
-0.54
-6.59%
-0.81
-9.88%
1,525,268
Mar 24
8.62
28 Mar 24
+ 1.23
+ 15.00%
+ 0.42
+ 5.12%
919,051
Apr 24
8.30
30 Apr 24
-0.32
-3.90%
+ 0.10
+ 1.22%
1,214,056
May 24
8.00
31 May 24
-0.30
-3.66%
-0.20
-2.44%
918,781
Jun 24
7.12
28 Jun 24
-0.88
-10.73%
-1.08
-13.17%
1,388,008
Jul 24
7.29
31 Jul 24
+ 0.17
+ 2.07%
-0.91
-11.10%
977,656
Aug 24
8.17
30 Aug 24
+ 0.88
+ 10.73%
-0.03
-0.37%
669,844
Sep 24
8.92
30 Sep 24
+ 0.75
+ 9.15%
+ 0.72
+ 8.78%
1,125,520
Oct 24
7.78
31 Oct 24
-1.14
-13.90%
-0.42
-5.12%
826,539
Nov 24
8.29
29 Nov 24
+ 0.51
+ 6.22%
+ 0.09
+ 1.10%
1,002,494
Dec 24
7.90
30 Dec 24
-0.39
-4.76%
-0.30
-3.66%
668,917
Jan 25
8.07
31 Jan 25
+ 0.17
+ 2.15%
+ 0.17
+ 2.15%
1,335,125
Feb 25
7.60
28 Feb 25
-0.47
-5.95%
-0.30
-3.80%
687,831
Mar 25
7.45
31 Mar 25
-0.15
-1.90%
-0.45
-5.70%
2,073,000
Apr 25
7.35
30 Apr 25
-0.10
-1.27%
-0.55
-6.96%
2,241,310
May 25
8.22
30 May 25
+ 0.87
+ 11.01%
+ 0.32
+ 4.05%
1,321,301
Jun 25
8.26
30 Jun 25
+ 0.04
+ 0.51%
+ 0.36
+ 4.56%
1,279,333
Jul 25
7.85
31 Jul 25
-0.41
-5.19%
-0.05
-0.63%
791,177
Aug 25
7.43
29 Aug 25
-0.42
-5.32%
-0.47
-5.95%
1,123,067
Sep 25
7.18
30 Sep 25
-0.25
-3.16%
-0.72
-9.11%
1,060,347
Oct 25
7.25
31 Oct 25
+ 0.07
+ 0.89%
-0.65
-8.23%
1,998,016
Nov 25
7.79
28 Nov 25
+ 0.54
+ 6.84%
-0.11
-1.39%
1,349,992
Dec 25
8.14
30 Dec 25
+ 0.35
+ 4.43%
+ 0.24
+ 3.04%
1,346,083
Jan 26
8.54
30 Jan 26
+ 0.40
+ 4.91%
+ 0.40
+ 4.91%
1,170,209
Feb 26
8.18
27 Feb 26
-0.36
-4.42%
+ 0.04
+ 0.49%
1,400,070
Mar 26
6.94
31 Mar 26
-1.24
-15.23%
-1.20
-14.74%
1,490,930
Apr 26
7.48
30 Apr 26
+ 0.54
+ 6.63%
-0.66
-8.11%
1,547,873
May 26
7.53
29 May 26
+ 0.05
+ 0.61%
-0.61
-7.49%
1,714,617
Jun 26
7.70
29 Jun 26
+ 0.17
+ 2.09%
-0.44
-5.41%
1,812,006
Jul 26
7.24
31 Jul 26
-0.46
-5.65%
-0.90
-11.06%
1,883,257
Aug 26
7.48
26 Aug 26
+ 0.24
+ 2.95%
-0.66
-8.11%
1,904,445
Sep 26
6.78
30 Sep 26
-0.70
-8.60%
-1.36
-16.71%
1,953,903
Oct 26
6.42
20 Oct 26
-0.36
-4.42%
-1.72
-21.13%
2,026,465

PATRIZIA SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.78 ( 30 Dec 09 )
3.49 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 25.49% )
21,339,624
Calendar Year End ( 2011 )
3.49 ( 30 Dec 10 )
3.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -10.75% )
34,317,248
Calendar Year End ( 2012 )
3.12 ( 30 Dec 11 )
5.87 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 88.50% )
32,062,900
Calendar Year End ( 2013 )
5.87 ( 28 Dec 12 )
7.66 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.79 )
Cum % Mvmt ( + 30.52% )
54,677,136
Calendar Year End ( 2014 )
7.66 ( 30 Dec 13 )
12.19 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 59.03% )
29,084,106
Calendar Year End ( 2015 )
12.19 ( 30 Dec 14 )
27.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.81 )
Cum % Mvmt ( + 121.49% )
38,677,676
Calendar Year End ( 2016 )
27.00 ( 30 Dec 15 )
15.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.22 )
Cum % Mvmt ( -41.54% )
36,529,760
Calendar Year End ( 2017 )
15.78 ( 30 Dec 16 )
19.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 22.49% )
44,259,464
Calendar Year End ( 2018 )
19.33 ( 29 Dec 17 )
16.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.68 )
Cum % Mvmt ( -13.89% )
25,342,112
Calendar Year End ( 2019 )
16.65 ( 28 Dec 18 )
19.86 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 19.28% )
17,477,832
Calendar Year End ( 2020 )
19.86 ( 30 Dec 19 )
26.25 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.39 )
Cum % Mvmt ( + 32.18% )
18,899,280
Calendar Year End ( 2021 )
26.25 ( 30 Dec 20 )
20.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.75 )
Cum % Mvmt ( -21.90% )
9,686,298
Calendar Year End ( 2022 )
20.50 ( 30 Dec 21 )
10.36 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.14 )
Cum % Mvmt ( -49.46% )
17,076,368
Calendar Year End ( 2023 )
10.36 ( 30 Dec 22 )
8.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -20.85% )
16,871,774
Calendar Year End ( 2024 )
8.20 ( 29 Dec 23 )
7.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -3.66% )
12,359,416
Calendar Year End ( 2025 )
7.90 ( 30 Dec 24 )
8.14 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 3.04% )
16,606,582
Calendar Year End ( 0 )
8.14 ( 30 Dec 25 )
6.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -21.13% )
3,196,674
Jan 10
2.85
29 Jan 10
+0.06
+ 2.29%
+ 0.06
+2.29%
2,674,495
Feb 10
2.48
26 Feb 10
-0.36
-13.08%
-0.30
-10.78%
2,060,295
Mar 10
2.95
31 Mar 10
+0.47
+ 17.00%
+ 0.17
+6.21%
1,797,322
Apr 10
2.80
30 Apr 10
-0.15
-5.53%
+ 0.02
+0.69%
1,646,746
May 10
2.73
31 May 10
-0.07
-2.65%
-0.05
-1.96%
1,839,440
Jun 10
2.69
30 Jun 10
-0.04
-1.51%
-0.10
-3.47%
1,161,756
Jul 10
2.79
30 Jul 10
+0.11
+ 3.79%
+ 0.01
+0.33%
1,059,927
Aug 10
2.84
31 Aug 10
+0.05
+ 1.83%
+ 0.06
+2.16%
1,208,087
Sep 10
2.95
30 Sep 10
+0.10
+ 3.72%
+ 0.16
+5.88%
1,245,498
Oct 10
3.33
29 Oct 10
+0.38
+ 13.82%
+ 0.55
+19.70%
2,623,554
Nov 10
3.32
30 Nov 10
-0.01
-0.45%
+ 0.54
+19.25%
1,419,456
Dec 10
3.49
30 Dec 10
+0.17
+ 6.24%
+ 0.71
+25.49%
2,603,047
Jan 11
4.48
31 Jan 11
+0.99
+ 28.38%
+ 0.99
+28.38%
5,994,793
Feb 11
5.35
28 Feb 11
+0.86
+ 24.74%
+ 1.85
+53.13%
5,541,894
Mar 11
4.47
31 Mar 11
-0.87
-25.05%
+ 0.98
+28.08%
5,237,579
Apr 11
4.57
29 Apr 11
+0.10
+ 2.91%
+ 1.08
+30.99%
2,019,919
May 11
4.60
31 May 11
+0.03
+ 0.83%
+ 1.11
+31.82%
2,009,052
Jun 11
4.71
30 Jun 11
+0.11
+ 3.08%
+ 1.22
+34.90%
2,228,627
Jul 11
4.23
29 Jul 11
-0.48
-13.73%
+ 0.74
+21.17%
1,695,978
Aug 11
3.40
31 Aug 11
-0.83
-23.78%
-0.09
-2.61%
2,658,460
Sep 11
3.21
30 Sep 11
-0.19
-5.47%
-0.28
-8.07%
2,552,798
Oct 11
3.64
31 Oct 11
+0.43
+ 12.24%
+ 0.15
+4.17%
1,830,279
Nov 11
3.32
30 Nov 11
-0.32
-9.12%
-0.17
-4.95%
1,415,234
Dec 11
3.12
30 Dec 11
-0.20
-5.81%
-0.38
-10.75%
1,132,635
Jan 12
3.45
31 Jan 12
+0.34
+ 10.89%
+ 0.34
+10.89%
1,749,264
Feb 12
4.09
29 Feb 12
+0.64
+ 20.48%
+ 0.98
+31.37%
3,787,836
Mar 12
4.54
30 Mar 12
+0.45
+ 14.30%
+ 1.42
+45.67%
4,060,877
Apr 12
4.45
30 Apr 12
-0.09
-2.89%
+ 1.33
+42.78%
2,525,745
May 12
4.27
31 May 12
-0.18
-5.64%
+ 1.16
+37.14%
1,800,794
Jun 12
4.00
29 Jun 12
-0.27
-8.75%
+ 0.88
+28.39%
1,802,635
Jul 12
4.53
31 Jul 12
+0.53
+ 17.07%
+ 1.42
+45.46%
1,574,043
Aug 12
4.07
31 Aug 12
-0.46
-14.91%
+ 0.95
+30.55%
1,182,708
Sep 12
4.04
28 Sep 12
-0.03
-0.99%
+ 0.92
+29.56%
1,524,749
Oct 12
4.94
31 Oct 12
+0.90
+ 29.00%
+ 1.82
+58.57%
4,153,838
Nov 12
5.89
30 Nov 12
+0.95
+ 30.49%
+ 2.77
+89.05%
3,624,235
Dec 12
5.87
28 Dec 12
-0.02
-0.55%
+ 2.76
+88.50%
4,276,177
Jan 13
5.95
31 Jan 13
+0.08
+ 1.31%
+ 0.08
+1.31%
3,828,032
Feb 13
5.93
28 Feb 13
-0.02
-0.39%
+ 0.05
+0.93%
1,906,234
Mar 13
6.59
28 Mar 13
+0.66
+ 11.30%
+ 0.72
+12.23%
3,996,418
Apr 13
6.99
30 Apr 13
+0.40
+ 6.80%
+ 1.12
+19.02%
3,491,830
May 13
8.32
31 May 13
+1.33
+ 22.68%
+ 2.45
+41.70%
5,133,358
Jun 13
7.02
28 Jun 13
-1.30
-22.18%
+ 1.15
+19.52%
7,452,718
Jul 13
8.25
31 Jul 13
+1.23
+ 20.98%
+ 2.38
+40.50%
3,766,364
Aug 13
6.72
30 Aug 13
-1.53
-26.12%
+ 0.84
+14.37%
5,518,276
Sep 13
7.40
30 Sep 13
+0.68
+ 11.63%
+ 1.53
+26.00%
4,747,314
Oct 13
6.92
31 Oct 13
-0.48
-8.17%
+ 1.05
+17.83%
5,233,917
Nov 13
8.26
29 Nov 13
+1.34
+ 22.75%
+ 2.38
+40.58%
5,404,732
Dec 13
7.66
30 Dec 13
-0.59
-10.07%
+ 1.79
+30.52%
4,197,945
Jan 14
7.73
31 Jan 14
+0.06
+ 0.83%
+ 0.06
+0.83%
3,695,232
Feb 14
8.13
28 Feb 14
+0.40
+ 5.23%
+ 0.47
+6.07%
2,396,170
Mar 14
8.36
31 Mar 14
+0.23
+ 3.00%
+ 0.69
+9.07%
2,220,614
Apr 14
8.51
30 Apr 14
+0.15
+ 1.96%
+ 0.85
+11.02%
2,206,569
May 14
9.30
30 May 14
+0.79
+ 10.25%
+ 1.63
+21.28%
3,164,627
Jun 14
9.70
30 Jun 14
+0.40
+ 5.27%
+ 2.04
+26.55%
1,814,268
Jul 14
8.35
31 Jul 14
-1.35
-17.65%
+ 0.68
+8.90%
2,314,157
Aug 14
9.80
29 Aug 14
+1.45
+ 18.93%
+ 2.13
+27.83%
2,540,282
Sep 14
10.62
30 Sep 14
+0.82
+ 10.73%
+ 2.96
+38.55%
2,418,776
Oct 14
10.77
31 Oct 14
+0.15
+ 1.96%
+ 3.11
+40.51%
2,341,734
Nov 14
11.38
28 Nov 14
+0.60
+ 7.89%
+ 3.71
+48.40%
1,946,764
Dec 14
12.19
30 Dec 14
+0.81
+ 10.63%
+ 4.52
+59.03%
2,024,913
Jan 15
15.55
30 Jan 15
+3.36
+ 27.52%
+ 3.36
+27.52%
3,137,444
Feb 15
16.80
27 Feb 15
+1.25
+ 10.30%
+ 4.61
+37.82%
2,903,464
Mar 15
16.69
31 Mar 15
-0.11
-0.90%
+ 4.50
+36.92%
3,573,469
Apr 15
17.62
30 Apr 15
+0.93
+ 7.63%
+ 5.43
+44.54%
2,232,078
May 15
18.85
29 May 15
+1.23
+ 10.09%
+ 6.66
+54.63%
2,660,998
Jun 15
21.93
30 Jun 15
+3.08
+ 25.31%
+ 9.74
+79.94%
3,473,811
Jul 15
24.40
31 Jul 15
+2.47
+ 20.22%
+ 12.21
+100.16%
3,572,267
Aug 15
20.94
31 Aug 15
-3.46
-28.38%
+ 8.75
+71.78%
4,466,158
Sep 15
21.35
30 Sep 15
+0.41
+ 3.40%
+ 9.16
+75.18%
2,827,642
Oct 15
25.01
30 Oct 15
+3.66
+ 30.02%
+ 12.82
+105.21%
2,877,881
Nov 15
23.55
30 Nov 15
-1.47
-12.06%
+ 11.36
+93.15%
3,573,207
Dec 15
27.00
30 Dec 15
+3.46
+ 28.34%
+ 14.81
+121.49%
3,379,256
Jan 16
23.54
29 Jan 16
-3.46
-12.83%
-3.46
-12.83%
2,879,614
Feb 16
21.66
29 Feb 16
-1.88
-6.96%
-5.35
-19.80%
2,854,250
Mar 16
24.66
31 Mar 16
+3.00
+ 11.11%
-2.35
-8.69%
2,955,131
Apr 16
20.23
29 Apr 16
-4.43
-16.39%
-6.77
-25.07%
2,596,132
May 16
24.99
31 May 16
+4.76
+ 17.61%
-2.02
-7.46%
3,329,118
Jun 16
21.58
30 Jun 16
-3.41
-12.61%
-5.42
-20.07%
2,325,259
Jul 16
22.58
29 Jul 16
+1.00
+ 3.70%
-4.42
-16.37%
2,240,618
Aug 16
21.39
31 Aug 16
-1.19
-4.41%
-5.61
-20.78%
2,633,109
Sep 16
19.49
30 Sep 16
-1.90
-7.06%
-7.52
-27.83%
1,911,890
Oct 16
18.83
31 Oct 16
-0.66
-2.43%
-8.17
-30.26%
3,234,178
Nov 16
15.47
30 Nov 16
-3.36
-12.44%
-11.53
-42.70%
5,255,652
Dec 16
15.78
30 Dec 16
+0.31
+ 1.17%
-11.22
-41.54%
4,314,810
Jan 17
14.88
31 Jan 17
-0.91
-5.76%
-0.91
-5.76%
3,910,305
Feb 17
17.67
28 Feb 17
+2.80
+ 17.74%
+ 1.89
+11.97%
4,691,664
Mar 17
16.60
31 Mar 17
-1.07
-6.81%
+ 0.82
+5.16%
3,779,398
Apr 17
18.11
28 Apr 17
+1.51
+ 9.57%
+ 2.33
+14.73%
2,545,591
May 17
16.91
31 May 17
-1.20
-7.63%
+ 1.12
+7.10%
4,058,521
Jun 17
16.52
30 Jun 17
-0.38
-2.41%
+ 0.74
+4.69%
3,755,814
Jul 17
15.28
31 Jul 17
-1.24
-7.86%
-0.50
-3.17%
3,590,211
Aug 17
17.02
31 Aug 17
+1.74
+ 10.99%
+ 1.24
+7.82%
5,025,884
Sep 17
17.63
29 Sep 17
+0.61
+ 3.86%
+ 1.84
+11.69%
3,016,950
Oct 17
18.11
30 Oct 17
+0.48
+ 3.04%
+ 2.33
+14.73%
2,954,023
Nov 17
19.81
30 Nov 17
+1.70
+ 10.77%
+ 4.02
+25.50%
3,608,212
Dec 17
19.33
29 Dec 17
-0.48
-3.01%
+ 3.55
+22.49%
3,322,891
Jan 18
20.16
31 Jan 18
+0.83
+ 4.27%
+ 0.83
+4.27%
2,950,362
Feb 18
18.48
28 Feb 18
-1.68
-8.69%
-0.85
-4.42%
3,083,534
Mar 18
18.00
29 Mar 18
-0.48
-2.48%
-1.33
-6.90%
2,994,856
Apr 18
16.58
30 Apr 18
-1.42
-7.34%
-2.75
-14.25%
1,511,901
May 18
17.67
31 May 18
+1.09
+ 5.64%
-1.66
-8.61%
2,191,183
Jun 18
16.51
29 Jun 18
-1.16
-6.00%
-2.82
-14.61%
1,456,657
Jul 18
19.29
31 Jul 18
+2.78
+ 14.38%
-0.04
-0.23%
1,508,527
Aug 18
17.93
31 Aug 18
-1.36
-7.03%
-1.40
-7.27%
2,203,066
Sep 18
16.54
28 Sep 18
-1.39
-7.19%
-2.79
-14.46%
1,277,823
Oct 18
15.18
31 Oct 18
-1.36
-7.03%
-4.15
-21.49%
1,670,785
Nov 18
17.73
30 Nov 18
+2.55
+ 13.19%
-1.60
-8.30%
2,709,646
Dec 18
16.65
28 Dec 18
-1.08
-5.59%
-2.68
-13.89%
1,783,773
Jan 19
19.44
31 Jan 19
+2.79
+ 16.76%
+ 2.79
+16.76%
1,752,213
Feb 19
19.05
28 Feb 19
-0.39
-2.34%
+ 2.40
+14.41%
1,437,665
Mar 19
19.83
29 Mar 19
+0.78
+ 4.68%
+ 3.18
+19.10%
1,849,874
Apr 19
18.57
30 Apr 19
-1.26
-7.57%
+ 1.92
+11.53%
1,134,559
May 19
17.41
31 May 19
-1.16
-6.97%
+ 0.76
+4.56%
1,374,976
Jun 19
18.20
28 Jun 19
+0.79
+ 4.74%
+ 1.55
+9.31%
1,744,434
Jul 19
17.54
31 Jul 19
-0.66
-3.96%
+ 0.89
+5.35%
1,423,381
Aug 19
16.60
30 Aug 19
-0.94
-5.65%
-0.05
-0.30%
1,670,699
Sep 19
17.05
30 Sep 19
+0.45
+ 2.70%
+ 0.40
+2.40%
1,296,681
Oct 19
18.37
31 Oct 19
+1.32
+ 7.93%
+ 1.72
+10.33%
1,221,464
Nov 19
18.36
29 Nov 19
-0.01
-0.06%
+ 1.71
+10.27%
1,248,253
Dec 19
19.86
30 Dec 19
+1.50
+ 9.01%
+ 3.21
+19.28%
1,323,634
Jan 20
21.56
31 Jan 20
+1.70
+ 8.56%
+ 1.70
+8.56%
1,187,541
Feb 20
20.92
28 Feb 20
-0.64
-3.22%
+ 1.06
+5.34%
2,526,227
Mar 20
21.00
31 Mar 20
+0.08
+ 0.40%
+ 1.14
+5.74%
4,642,618
Apr 20
20.35
30 Apr 20
-0.65
-3.27%
+ 0.49
+2.47%
2,233,163
May 20
22.10
29 May 20
+1.75
+ 8.81%
+ 2.24
+11.28%
1,827,863
Jun 20
21.55
30 Jun 20
-0.55
-2.77%
+ 1.69
+8.51%
1,516,663
Jul 20
23.15
31 Jul 20
+1.60
+ 8.06%
+ 3.29
+16.57%
993,038
Aug 20
24.70
31 Aug 20
+1.55
+ 7.80%
+ 4.84
+24.37%
644,440
Sep 20
23.25
30 Sep 20
-1.45
-7.30%
+ 3.39
+17.07%
651,486
Oct 20
19.54
30 Oct 20
-3.71
-18.68%
-0.32
-1.61%
835,659
Nov 20
23.90
30 Nov 20
+4.36
+ 21.95%
+ 4.04
+20.34%
996,938
Dec 20
26.25
30 Dec 20
+2.35
+ 11.83%
+ 6.39
+32.18%
843,644
Jan 21
25.20
29 Jan 21
-1.05
-4.00%
-1.05
-4.00%
836,344
Feb 21
22.65
26 Feb 21
-2.55
-9.71%
-3.60
-13.71%
705,768
Mar 21
21.60
31 Mar 21
-1.05
-4.00%
-4.65
-17.71%
778,667
Apr 21
22.75
30 Apr 21
+1.15
+ 4.38%
-3.50
-13.33%
603,596
May 21
24.40
31 May 21
+1.65
+ 6.29%
-1.85
-7.05%
862,402
Jun 21
22.00
30 Jun 21
-2.40
-9.14%
-4.25
-16.19%
1,076,378
Jul 21
21.50
30 Jul 21
-0.50
-1.90%
-4.75
-18.10%
540,055
Aug 21
20.75
31 Aug 21
-0.75
-2.86%
-5.50
-20.95%
769,870
Sep 21
22.85
30 Sep 21
+2.10
+ 8.00%
-3.40
-12.95%
980,839
Oct 21
23.90
29 Oct 21
+1.05
+ 4.00%
-2.35
-8.95%
785,200
Nov 21
19.98
30 Nov 21
-3.92
-14.93%
-6.27
-23.89%
988,041
Dec 21
20.50
30 Dec 21
+0.52
+ 1.98%
-5.75
-21.90%
759,138
Jan 22
19.24
31 Jan 22
-1.26
-6.15%
-1.26
-6.15%
652,164
Feb 22
17.42
28 Feb 22
-1.82
-8.88%
-3.08
-15.02%
973,716
Mar 22
17.06
31 Mar 22
-0.36
-1.76%
-3.44
-16.78%
1,488,679
Apr 22
16.26
29 Apr 22
-0.80
-3.90%
-4.24
-20.68%
742,168
May 22
12.88
31 May 22
-3.38
-16.49%
-7.62
-37.17%
1,180,804
Jun 22
11.28
30 Jun 22
-1.60
-7.80%
-9.22
-44.98%
1,643,623
Jul 22
12.62
29 Jul 22
+1.34
+ 6.54%
-7.88
-38.44%
1,003,652
Aug 22
12.60
31 Aug 22
-0.02
-0.10%
-7.90
-38.54%
1,290,172
Sep 22
10.54
30 Sep 22
-2.06
-10.05%
-9.96
-48.59%
911,365
Oct 22
7.43
31 Oct 22
-3.11
-15.17%
-13.07
-63.76%
2,572,945
Nov 22
9.41
30 Nov 22
+1.98
+ 9.66%
-11.09
-54.10%
2,946,902
Dec 22
10.36
30 Dec 22
+0.95
+ 4.63%
-10.14
-49.46%
1,670,178
Jan 23
11.36
31 Jan 23
+1.00
+ 9.65%
+ 1.00
+9.65%
1,454,572
Feb 23
11.00
28 Feb 23
-0.36
-3.47%
+ 0.64
+6.18%
1,201,626
Mar 23
9.60
31 Mar 23
-1.40
-13.51%
-0.76
-7.34%
945,512
Apr 23
9.74
28 Apr 23
+0.14
+ 1.35%
-0.62
-5.98%
704,015
May 23
8.27
31 May 23
-1.47
-14.19%
-2.09
-20.17%
1,658,656
Jun 23
10.90
30 Jun 23
+2.63
+ 25.39%
+ 0.54
+5.21%
1,701,816
Jul 23
9.30
31 Jul 23
-1.60
-15.44%
-1.06
-10.23%
1,630,212
Aug 23
8.82
31 Aug 23
-0.48
-4.63%
-1.54
-14.86%
1,529,954
Sep 23
7.52
29 Sep 23
-1.30
-12.55%
-2.84
-27.41%
1,211,774
Oct 23
7.63
31 Oct 23
+0.11
+ 1.06%
-2.73
-26.35%
1,019,197
Nov 23
7.05
30 Nov 23
-0.58
-5.60%
-3.31
-31.95%
1,291,656
Dec 23
8.20
29 Dec 23
+1.15
+ 11.10%
-2.16
-20.85%
2,522,784
Jan 24
7.93
31 Jan 24
-0.27
-3.29%
-0.27
-3.29%
1,123,282
Feb 24
7.39
29 Feb 24
-0.54
-6.59%
-0.81
-9.88%
1,525,268
Mar 24
8.62
28 Mar 24
+1.23
+ 15.00%
+ 0.42
+5.12%
919,051
Apr 24
8.30
30 Apr 24
-0.32
-3.90%
+ 0.10
+1.22%
1,214,056
May 24
8.00
31 May 24
-0.30
-3.66%
-0.20
-2.44%
918,781
Jun 24
7.12
28 Jun 24
-0.88
-10.73%
-1.08
-13.17%
1,388,008
Jul 24
7.29
31 Jul 24
+0.17
+ 2.07%
-0.91
-11.10%
977,656
Aug 24
8.17
30 Aug 24
+0.88
+ 10.73%
-0.03
-0.37%
669,844
Sep 24
8.92
30 Sep 24
+0.75
+ 9.15%
+ 0.72
+8.78%
1,125,520
Oct 24
7.78
31 Oct 24
-1.14
-13.90%
-0.42
-5.12%
826,539
Nov 24
8.29
29 Nov 24
+0.51
+ 6.22%
+ 0.09
+1.10%
1,002,494
Dec 24
7.90
30 Dec 24
-0.39
-4.76%
-0.30
-3.66%
668,917
Jan 25
8.07
31 Jan 25
+0.17
+ 2.15%
+ 0.17
+2.15%
1,335,125
Feb 25
7.60
28 Feb 25
-0.47
-5.95%
-0.30
-3.80%
687,831
Mar 25
7.45
31 Mar 25
-0.15
-1.90%
-0.45
-5.70%
2,073,000
Apr 25
7.35
30 Apr 25
-0.10
-1.27%
-0.55
-6.96%
2,241,310
May 25
8.22
30 May 25
+0.87
+ 11.01%
+ 0.32
+4.05%
1,321,301
Jun 25
8.26
30 Jun 25
+0.04
+ 0.51%
+ 0.36
+4.56%
1,279,333
Jul 25
7.85
31 Jul 25
-0.41
-5.19%
-0.05
-0.63%
791,177
Aug 25
7.43
29 Aug 25
-0.42
-5.32%
-0.47
-5.95%
1,123,067
Sep 25
7.18
30 Sep 25
-0.25
-3.16%
-0.72
-9.11%
1,060,347
Oct 25
7.25
31 Oct 25
+0.07
+ 0.89%
-0.65
-8.23%
1,998,016
Nov 25
7.79
28 Nov 25
+0.54
+ 6.84%
-0.11
-1.39%
1,349,992
Dec 25
8.14
30 Dec 25
+0.35
+ 4.43%
+ 0.24
+3.04%
1,346,083
Jan 26
8.54
30 Jan 26
+0.40
+ 4.91%
+ 0.40
+4.91%
1,170,209
Feb 26
8.18
27 Feb 26
-0.36
-4.42%
+ 0.04
+0.49%
1,400,070
Mar 26
6.94
31 Mar 26
-1.24
-15.23%
-1.20
-14.74%
1,490,930
Apr 26
7.48
30 Apr 26
+0.54
+ 6.63%
-0.66
-8.11%
1,547,873
May 26
7.53
29 May 26
+0.05
+ 0.61%
-0.61
-7.49%
1,714,617
Jun 26
7.70
29 Jun 26
+0.17
+ 2.09%
-0.44
-5.41%
1,812,006
Jul 26
7.24
31 Jul 26
-0.46
-5.65%
-0.90
-11.06%
1,883,257
Aug 26
7.48
26 Aug 26
+0.24
+ 2.95%
-0.66
-8.11%
1,904,445
Sep 26
6.78
30 Sep 26
-0.70
-8.60%
-1.36
-16.71%
1,953,903
Oct 26
6.42
20 Oct 26
-0.36
-4.42%
-1.72
-21.13%
2,026,465