FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
PNE AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
PNE AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






PNE AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.83 ( 30 Dec 09 )
1.52 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -16.94% )
Volume : 42,041,392
Calendar Year End ( 2011 )
1.52 ( 30 Dec 10 )
1.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 21.71% )
Volume : 44,167,132
Calendar Year End ( 2012 )
1.85 ( 30 Dec 11 )
2.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 21.08% )
Volume : 24,775,860
Calendar Year End ( 2013 )
2.24 ( 28 Dec 12 )
2.80 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 24.82% )
Volume : 76,143,264
Calendar Year End ( 2014 )
2.80 ( 30 Dec 13 )
2.19 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -21.82% )
Volume : 55,784,240
Calendar Year End ( 2015 )
2.19 ( 30 Dec 14 )
2.07 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -5.31% )
Volume : 38,008,312
Calendar Year End ( 2016 )
2.07 ( 30 Dec 15 )
2.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 5.31% )
Volume : 26,101,718
Calendar Year End ( 2017 )
2.18 ( 30 Dec 16 )
2.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 31.65% )
Volume : 67,617,816
Calendar Year End ( 2018 )
2.87 ( 29 Dec 17 )
2.43 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -15.33% )
Volume : 59,452,656
Calendar Year End ( 2019 )
2.43 ( 28 Dec 18 )
4.02 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 65.43% )
Volume : 65,769,144
Calendar Year End ( 2020 )
4.02 ( 30 Dec 19 )
8.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 99.00% )
Volume : 30,268,394
Calendar Year End ( 2021 )
8.00 ( 30 Dec 20 )
8.45 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 5.62% )
Volume : 15,718,193
Calendar Year End ( 2022 )
8.45 ( 30 Dec 21 )
21.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 152.66% )
Volume : 34,017,568
Calendar Year End ( 2023 )
21.35 ( 30 Dec 22 )
13.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -35.18% )
Volume : 29,954,268
Calendar Year End ( 2024 )
13.84 ( 29 Dec 23 )
11.08 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -19.94% )
Volume : 14,098,821
Calendar Year End ( 2025 )
11.08 ( 30 Dec 24 )
10.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -8.84% )
Volume : 16,961,726
Calendar Year End ( 0 )
10.10 ( 30 Dec 25 )
5.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -45.45% )
Volume : 2,519,219
Jan 10
2.13
29 Jan 10
+ 0.29
+ 16.12%
+ 0.29
+ 16.12%
6,517,305
Feb 10
2.06
26 Feb 10
-0.06
-3.50%
+ 0.23
+ 12.62%
3,720,194
Mar 10
2.03
31 Mar 10
-0.03
-1.69%
+ 0.20
+ 10.93%
3,136,347
Apr 10
2.39
30 Apr 10
+ 0.36
+ 19.84%
+ 0.56
+ 30.77%
6,506,523
May 10
2.12
31 May 10
-0.27
-14.92%
+ 0.29
+ 15.85%
5,878,095
Jun 10
2.01
30 Jun 10
-0.11
-6.07%
+ 0.18
+ 9.78%
3,634,804
Jul 10
2.02
30 Jul 10
+ 0.01
+ 0.60%
+ 0.19
+ 10.38%
2,068,907
Aug 10
1.83
31 Aug 10
-0.19
-10.38%
+ 0.00
+ 0.00%
1,879,135
Sep 10
1.69
30 Sep 10
-0.14
-7.49%
-0.14
-7.49%
1,855,258
Oct 10
1.65
29 Oct 10
-0.04
-2.35%
-0.18
-9.84%
1,466,615
Nov 10
1.60
30 Nov 10
-0.05
-3.01%
-0.24
-12.84%
3,182,682
Dec 10
1.52
30 Dec 10
-0.08
-4.10%
-0.31
-16.94%
2,195,527
Jan 11
1.84
31 Jan 11
+ 0.32
+ 20.92%
+ 0.32
+ 20.92%
4,074,926
Feb 11
1.79
28 Feb 11
-0.05
-3.16%
+ 0.27
+ 17.76%
2,646,823
Mar 11
2.57
31 Mar 11
+ 0.78
+ 51.32%
+ 1.05
+ 69.08%
13,148,228
Apr 11
2.18
29 Apr 11
-0.39
-25.72%
+ 0.66
+ 43.36%
5,962,128
May 11
2.37
31 May 11
+ 0.19
+ 12.57%
+ 0.85
+ 55.92%
3,847,245
Jun 11
2.24
30 Jun 11
-0.13
-8.42%
+ 0.72
+ 47.50%
1,952,737
Jul 11
1.97
29 Jul 11
-0.27
-17.89%
+ 0.45
+ 29.61%
2,537,768
Aug 11
1.82
31 Aug 11
-0.15
-9.87%
+ 0.30
+ 19.74%
4,392,356
Sep 11
1.65
30 Sep 11
-0.17
-11.18%
+ 0.13
+ 8.55%
1,514,750
Oct 11
1.63
31 Oct 11
-0.02
-1.05%
+ 0.11
+ 7.50%
983,967
Nov 11
1.54
30 Nov 11
-0.09
-6.18%
+ 0.02
+ 1.32%
1,541,636
Dec 11
1.85
30 Dec 11
+ 0.31
+ 20.39%
+ 0.33
+ 21.71%
1,564,569
Jan 12
1.75
31 Jan 12
-0.10
-5.41%
-0.10
-5.41%
1,102,227
Feb 12
1.80
29 Feb 12
+ 0.05
+ 2.54%
-0.05
-2.86%
1,435,754
Mar 12
1.70
30 Mar 12
-0.10
-5.24%
-0.15
-8.11%
1,707,003
Apr 12
1.61
30 Apr 12
-0.09
-4.86%
-0.24
-12.97%
1,320,716
May 12
1.57
31 May 12
-0.04
-2.16%
-0.28
-15.14%
731,363
Jun 12
1.62
29 Jun 12
+ 0.05
+ 2.70%
-0.23
-12.43%
572,876
Jul 12
1.40
31 Jul 12
-0.22
-11.89%
-0.45
-24.32%
1,011,779
Aug 12
1.69
31 Aug 12
+ 0.29
+ 15.57%
-0.16
-8.76%
2,026,759
Sep 12
2.05
28 Sep 12
+ 0.36
+ 19.57%
+ 0.20
+ 10.81%
4,389,229
Oct 12
1.92
31 Oct 12
-0.13
-7.24%
+ 0.07
+ 3.57%
3,112,727
Nov 12
2.04
30 Nov 12
+ 0.12
+ 6.76%
+ 0.19
+ 10.32%
3,397,499
Dec 12
2.24
28 Dec 12
+ 0.20
+ 10.76%
+ 0.39
+ 21.08%
3,967,928
Jan 13
2.58
31 Jan 13
+ 0.34
+ 15.13%
+ 0.34
+ 15.13%
6,275,175
Feb 13
2.79
28 Feb 13
+ 0.21
+ 9.38%
+ 0.55
+ 24.51%
5,728,004
Mar 13
2.64
28 Mar 13
-0.15
-6.65%
+ 0.40
+ 17.86%
4,733,831
Apr 13
2.70
30 Apr 13
+ 0.06
+ 2.72%
+ 0.46
+ 20.58%
5,442,118
May 13
2.70
31 May 13
+ 0.00
+ 0.00%
+ 0.46
+ 20.58%
4,629,866
Jun 13
2.69
28 Jun 13
-0.01
-0.62%
+ 0.45
+ 19.96%
3,718,101
Jul 13
2.74
31 Jul 13
+ 0.05
+ 2.23%
+ 0.50
+ 22.19%
3,222,617
Aug 13
3.01
30 Aug 13
+ 0.27
+ 12.05%
+ 0.77
+ 34.24%
10,225,180
Sep 13
3.24
30 Sep 13
+ 0.23
+ 10.40%
+ 1.00
+ 44.64%
6,260,065
Oct 13
2.91
31 Oct 13
-0.33
-14.51%
+ 0.67
+ 30.13%
10,249,534
Nov 13
2.83
29 Nov 13
-0.08
-3.62%
+ 0.59
+ 26.52%
9,889,913
Dec 13
2.80
30 Dec 13
-0.04
-1.70%
+ 0.56
+ 24.82%
5,768,861
Jan 14
2.55
31 Jan 14
-0.24
-8.73%
-0.24
-8.73%
11,526,371
Feb 14
2.62
28 Feb 14
+ 0.07
+ 2.36%
-0.18
-6.37%
4,328,799
Mar 14
2.85
31 Mar 14
+ 0.23
+ 8.33%
+ 0.06
+ 1.97%
5,455,382
Apr 14
2.77
30 Apr 14
-0.08
-2.93%
-0.03
-0.97%
4,669,220
May 14
3.12
30 May 14
+ 0.35
+ 12.41%
+ 0.32
+ 11.44%
3,654,256
Jun 14
2.95
30 Jun 14
-0.16
-5.76%
+ 0.16
+ 5.69%
4,642,814
Jul 14
2.89
31 Jul 14
-0.06
-2.32%
+ 0.09
+ 3.36%
3,005,594
Aug 14
2.85
29 Aug 14
-0.04
-1.43%
+ 0.05
+ 1.93%
2,364,697
Sep 14
2.43
30 Sep 14
-0.42
-14.95%
-0.36
-13.02%
5,460,031
Oct 14
2.25
31 Oct 14
-0.18
-6.51%
-0.55
-19.53%
4,261,344
Nov 14
2.51
28 Nov 14
+ 0.26
+ 9.12%
-0.29
-10.41%
3,283,707
Dec 14
2.19
30 Dec 14
-0.32
-11.41%
-0.61
-21.82%
3,132,027
Jan 15
2.20
30 Jan 15
+ 0.02
+ 0.87%
+ 0.02
+ 0.87%
2,648,046
Feb 15
2.34
27 Feb 15
+ 0.13
+ 6.08%
+ 0.15
+ 6.95%
2,812,396
Mar 15
2.28
31 Mar 15
-0.06
-2.65%
+ 0.09
+ 4.30%
3,742,128
Apr 15
2.19
30 Apr 15
-0.09
-3.89%
+ 0.01
+ 0.41%
3,507,002
May 15
2.26
29 May 15
+ 0.07
+ 3.02%
+ 0.07
+ 3.43%
3,990,431
Jun 15
2.05
30 Jun 15
-0.21
-9.56%
-0.13
-6.13%
7,920,055
Jul 15
2.24
31 Jul 15
+ 0.19
+ 8.60%
+ 0.05
+ 2.47%
2,876,200
Aug 15
2.09
31 Aug 15
-0.15
-6.82%
-0.10
-4.35%
3,915,745
Sep 15
2.10
30 Sep 15
+ 0.01
+ 0.37%
-0.09
-3.98%
1,353,502
Oct 15
2.37
30 Oct 15
+ 0.27
+ 12.17%
+ 0.18
+ 8.19%
1,555,886
Nov 15
1.98
30 Nov 15
-0.38
-17.43%
-0.20
-9.24%
2,366,303
Dec 15
2.07
30 Dec 15
+ 0.09
+ 3.93%
-0.12
-5.31%
1,320,618
Jan 16
1.87
29 Jan 16
-0.20
-9.52%
-0.20
-9.52%
1,466,308
Feb 16
1.66
29 Feb 16
-0.21
-10.05%
-0.40
-19.57%
2,364,061
Mar 16
1.82
31 Mar 16
+ 0.16
+ 7.49%
-0.25
-12.08%
2,613,714
Apr 16
2.19
29 Apr 16
+ 0.37
+ 17.83%
+ 0.12
+ 5.75%
2,380,407
May 16
2.28
31 May 16
+ 0.09
+ 4.40%
+ 0.21
+ 10.14%
1,450,435
Jun 16
2.14
30 Jun 16
-0.14
-6.76%
+ 0.07
+ 3.38%
2,028,836
Jul 16
2.12
29 Jul 16
-0.02
-0.87%
+ 0.05
+ 2.51%
1,172,228
Aug 16
2.08
31 Aug 16
-0.04
-2.03%
+ 0.01
+ 0.48%
2,124,290
Sep 16
2.17
30 Sep 16
+ 0.09
+ 4.30%
+ 0.10
+ 4.78%
1,307,266
Oct 16
2.04
31 Oct 16
-0.13
-6.47%
-0.03
-1.69%
2,158,624
Nov 16
2.22
30 Nov 16
+ 0.18
+ 8.89%
+ 0.15
+ 7.20%
3,372,937
Dec 16
2.18
30 Dec 16
-0.04
-1.88%
+ 0.11
+ 5.31%
3,662,612
Jan 17
2.15
31 Jan 17
-0.03
-1.15%
-0.03
-1.15%
3,689,002
Feb 17
2.49
28 Feb 17
+ 0.34
+ 15.41%
+ 0.31
+ 14.27%
5,558,517
Mar 17
2.57
31 Mar 17
+ 0.08
+ 3.49%
+ 0.39
+ 17.75%
7,880,107
Apr 17
2.56
28 Apr 17
-0.01
-0.37%
+ 0.38
+ 17.39%
5,442,233
May 17
2.74
31 May 17
+ 0.18
+ 8.26%
+ 0.56
+ 25.64%
8,701,558
Jun 17
2.54
30 Jun 17
-0.20
-8.94%
+ 0.36
+ 16.70%
5,781,715
Jul 17
2.65
31 Jul 17
+ 0.10
+ 4.72%
+ 0.47
+ 21.42%
4,310,099
Aug 17
2.63
31 Aug 17
-0.02
-0.78%
+ 0.45
+ 20.64%
3,654,681
Sep 17
2.55
29 Sep 17
-0.08
-3.67%
+ 0.37
+ 16.97%
2,350,974
Oct 17
2.57
30 Oct 17
+ 0.02
+ 0.92%
+ 0.39
+ 17.89%
2,577,245
Nov 17
2.98
30 Nov 17
+ 0.41
+ 18.67%
+ 0.80
+ 36.56%
12,314,302
Dec 17
2.87
29 Dec 17
-0.11
-4.91%
+ 0.69
+ 31.65%
5,357,385
Jan 18
3.10
31 Jan 18
+ 0.23
+ 8.01%
+ 0.23
+ 8.01%
7,048,667
Feb 18
2.96
28 Feb 18
-0.13
-4.70%
+ 0.10
+ 3.31%
6,656,278
Mar 18
2.62
29 Mar 18
-0.35
-12.02%
-0.25
-8.71%
7,418,311
Apr 18
2.46
30 Apr 18
-0.15
-5.40%
-0.40
-14.11%
10,277,145
May 18
2.48
31 May 18
+ 0.02
+ 0.70%
-0.38
-13.41%
5,780,866
Jun 18
2.28
29 Jun 18
-0.20
-7.14%
-0.59
-20.56%
3,912,860
Jul 18
2.52
31 Jul 18
+ 0.24
+ 8.36%
-0.35
-12.20%
2,670,729
Aug 18
2.84
31 Aug 18
+ 0.32
+ 10.98%
-0.03
-1.22%
3,205,624
Sep 18
2.78
28 Sep 18
-0.06
-1.92%
-0.09
-3.14%
5,092,767
Oct 18
2.42
31 Oct 18
-0.36
-12.54%
-0.45
-15.68%
3,922,701
Nov 18
2.51
30 Nov 18
+ 0.09
+ 3.14%
-0.36
-12.54%
1,772,554
Dec 18
2.43
28 Dec 18
-0.08
-2.79%
-0.44
-15.33%
1,694,156
Jan 19
2.37
31 Jan 19
-0.06
-2.47%
-0.06
-2.47%
1,603,377
Feb 19
2.44
28 Feb 19
+ 0.07
+ 2.88%
+ 0.01
+ 0.41%
2,256,657
Mar 19
2.29
29 Mar 19
-0.15
-6.17%
-0.14
-5.76%
1,344,205
Apr 19
2.46
30 Apr 19
+ 0.17
+ 7.00%
+ 0.03
+ 1.23%
1,981,983
May 19
2.38
31 May 19
-0.08
-3.29%
-0.05
-2.06%
1,526,438
Jun 19
2.49
28 Jun 19
+ 0.11
+ 4.53%
+ 0.06
+ 2.47%
1,872,229
Jul 19
2.87
31 Jul 19
+ 0.38
+ 15.64%
+ 0.44
+ 18.11%
3,714,819
Aug 19
3.59
30 Aug 19
+ 0.72
+ 29.42%
+ 1.15
+ 47.53%
10,198,475
Sep 19
3.73
30 Sep 19
+ 0.14
+ 5.97%
+ 1.30
+ 53.50%
5,604,056
Oct 19
3.99
31 Oct 19
+ 0.26
+ 10.70%
+ 1.56
+ 64.20%
17,825,376
Nov 19
4.04
29 Nov 19
+ 0.05
+ 2.06%
+ 1.61
+ 66.26%
14,981,599
Dec 19
4.02
30 Dec 19
-0.02
-0.82%
+ 1.59
+ 65.43%
2,859,931
Jan 20
4.40
31 Jan 20
+ 0.38
+ 9.45%
+ 0.38
+ 9.45%
2,521,315
Feb 20
4.21
28 Feb 20
-0.19
-4.73%
+ 0.19
+ 4.73%
3,694,845
Mar 20
3.97
31 Mar 20
-0.24
-5.97%
-0.05
-1.24%
6,318,133
Apr 20
4.34
30 Apr 20
+ 0.37
+ 9.20%
+ 0.32
+ 7.96%
2,423,513
May 20
4.88
29 May 20
+ 0.54
+ 13.43%
+ 0.86
+ 21.39%
2,063,511
Jun 20
4.98
30 Jun 20
+ 0.10
+ 2.49%
+ 0.96
+ 23.88%
2,982,313
Jul 20
5.02
31 Jul 20
+ 0.04
+ 1.00%
+ 1.00
+ 24.88%
2,038,494
Aug 20
5.47
31 Aug 20
+ 0.45
+ 11.19%
+ 1.45
+ 36.07%
828,831
Sep 20
5.38
30 Sep 20
-0.09
-2.24%
+ 1.36
+ 33.83%
1,023,058
Oct 20
6.02
30 Oct 20
+ 0.64
+ 15.92%
+ 2.00
+ 49.75%
1,459,631
Nov 20
7.67
30 Nov 20
+ 1.65
+ 41.04%
+ 3.65
+ 90.80%
2,118,891
Dec 20
8.00
30 Dec 20
+ 0.33
+ 8.21%
+ 3.98
+ 99.00%
2,795,859
Jan 21
7.76
29 Jan 21
-0.24
-3.00%
-0.24
-3.00%
2,351,178
Feb 21
7.53
26 Feb 21
-0.23
-2.88%
-0.47
-5.87%
1,811,309
Mar 21
7.40
31 Mar 21
-0.13
-1.63%
-0.60
-7.50%
1,417,540
Apr 21
7.53
30 Apr 21
+ 0.13
+ 1.63%
-0.47
-5.87%
1,443,560
May 21
7.25
31 May 21
-0.28
-3.50%
-0.75
-9.38%
1,146,780
Jun 21
7.43
30 Jun 21
+ 0.18
+ 2.25%
-0.57
-7.13%
872,204
Jul 21
7.05
30 Jul 21
-0.38
-4.75%
-0.95
-11.87%
1,250,281
Aug 21
7.34
31 Aug 21
+ 0.29
+ 3.62%
-0.66
-8.25%
594,028
Sep 21
7.50
30 Sep 21
+ 0.16
+ 2.00%
-0.50
-6.25%
1,454,156
Oct 21
8.35
29 Oct 21
+ 0.85
+ 10.63%
+ 0.35
+ 4.38%
973,713
Nov 21
7.73
30 Nov 21
-0.62
-7.75%
-0.27
-3.37%
1,262,171
Dec 21
8.45
30 Dec 21
+ 0.72
+ 9.00%
+ 0.45
+ 5.62%
1,141,273
Jan 22
8.39
31 Jan 22
-0.06
-0.71%
-0.06
-0.71%
1,506,366
Feb 22
9.24
28 Feb 22
+ 0.85
+ 10.06%
+ 0.79
+ 9.35%
1,236,284
Mar 22
10.50
31 Mar 22
+ 1.26
+ 14.91%
+ 2.05
+ 24.26%
2,327,890
Apr 22
12.08
29 Apr 22
+ 1.58
+ 18.70%
+ 3.63
+ 42.96%
2,791,734
May 22
13.18
31 May 22
+ 1.10
+ 13.02%
+ 4.73
+ 55.98%
1,987,410
Jun 22
13.28
30 Jun 22
+ 0.10
+ 1.18%
+ 4.83
+ 57.16%
2,438,407
Jul 22
15.56
29 Jul 22
+ 2.28
+ 26.98%
+ 7.11
+ 84.14%
2,741,365
Aug 22
16.48
31 Aug 22
+ 0.92
+ 10.89%
+ 8.03
+ 95.03%
3,908,331
Sep 22
17.70
30 Sep 22
+ 1.22
+ 14.44%
+ 9.25
+ 109.47%
6,940,348
Oct 22
19.26
31 Oct 22
+ 1.56
+ 18.46%
+ 10.81
+ 127.93%
2,488,003
Nov 22
21.95
30 Nov 22
+ 2.69
+ 31.83%
+ 13.50
+ 159.76%
2,894,637
Dec 22
21.35
30 Dec 22
-0.60
-7.10%
+ 12.90
+ 152.66%
2,756,794
Jan 23
16.50
31 Jan 23
-4.85
-22.72%
-4.85
-22.72%
4,008,235
Feb 23
16.00
28 Feb 23
-0.50
-2.34%
-5.35
-25.06%
3,049,450
Mar 23
13.74
31 Mar 23
-2.26
-10.59%
-7.61
-35.64%
5,077,507
Apr 23
14.82
28 Apr 23
+ 1.08
+ 5.06%
-6.53
-30.59%
2,936,021
May 23
14.18
31 May 23
-0.64
-3.00%
-7.17
-33.58%
2,148,626
Jun 23
14.16
30 Jun 23
-0.02
-0.09%
-7.19
-33.68%
1,286,410
Jul 23
13.32
31 Jul 23
-0.84
-3.93%
-8.03
-37.61%
1,700,411
Aug 23
12.74
31 Aug 23
-0.58
-2.72%
-8.61
-40.33%
1,499,015
Sep 23
13.14
29 Sep 23
+ 0.40
+ 1.87%
-8.21
-38.45%
1,260,165
Oct 23
11.98
31 Oct 23
-1.16
-5.43%
-9.37
-43.89%
2,515,482
Nov 23
12.14
30 Nov 23
+ 0.16
+ 0.75%
-9.21
-43.14%
3,115,832
Dec 23
13.84
29 Dec 23
+ 1.70
+ 7.96%
-7.51
-35.18%
1,357,114
Jan 24
13.38
31 Jan 24
-0.46
-3.32%
-0.46
-3.32%
1,178,425
Feb 24
13.44
29 Feb 24
+ 0.06
+ 0.43%
-0.40
-2.89%
792,125
Mar 24
13.40
28 Mar 24
-0.04
-0.29%
-0.44
-3.18%
1,542,940
Apr 24
13.42
30 Apr 24
+ 0.02
+ 0.14%
-0.42
-3.03%
1,037,907
May 24
14.92
31 May 24
+ 1.50
+ 10.84%
+ 1.08
+ 7.80%
1,612,697
Jun 24
13.58
28 Jun 24
-1.34
-9.68%
-0.26
-1.88%
1,025,027
Jul 24
14.70
31 Jul 24
+ 1.12
+ 8.09%
+ 0.86
+ 6.21%
705,028
Aug 24
12.92
30 Aug 24
-1.78
-12.86%
-0.92
-6.65%
1,796,656
Sep 24
11.86
30 Sep 24
-1.06
-7.66%
-1.98
-14.31%
1,187,110
Oct 24
11.88
31 Oct 24
+ 0.02
+ 0.14%
-1.96
-14.16%
772,311
Nov 24
11.14
29 Nov 24
-0.74
-5.35%
-2.70
-19.51%
1,373,409
Dec 24
11.08
30 Dec 24
-0.06
-0.43%
-2.76
-19.94%
1,075,186
Jan 25
12.14
31 Jan 25
+ 1.06
+ 9.57%
+ 1.06
+ 9.57%
1,237,533
Feb 25
13.18
28 Feb 25
+ 1.04
+ 9.39%
+ 2.10
+ 18.95%
2,447,025
Mar 25
14.14
31 Mar 25
+ 0.96
+ 8.66%
+ 3.06
+ 27.62%
1,745,306
Apr 25
15.40
30 Apr 25
+ 1.26
+ 11.37%
+ 4.32
+ 38.99%
1,661,737
May 25
15.30
30 May 25
-0.10
-0.90%
+ 4.22
+ 38.09%
1,765,185
Jun 25
15.22
30 Jun 25
-0.08
-0.72%
+ 4.14
+ 37.36%
1,551,739
Jul 25
15.10
31 Jul 25
-0.12
-1.08%
+ 4.02
+ 36.28%
1,206,668
Aug 25
13.90
29 Aug 25
-1.20
-10.83%
+ 2.82
+ 25.45%
1,123,437
Sep 25
12.94
30 Sep 25
-0.96
-8.66%
+ 1.86
+ 16.79%
1,377,779
Oct 25
10.72
31 Oct 25
-2.22
-20.04%
-0.36
-3.25%
1,034,068
Nov 25
10.20
28 Nov 25
-0.52
-4.69%
-0.88
-7.94%
760,649
Dec 25
10.10
30 Dec 25
-0.10
-0.90%
-0.98
-8.84%
1,050,600
Jan 26
9.89
30 Jan 26
-0.21
-2.08%
-0.21
-2.08%
1,138,693
Feb 26
8.74
27 Feb 26
-1.15
-11.39%
-1.36
-13.47%
917,873
Mar 26
8.44
31 Mar 26
-0.30
-2.97%
-1.66
-16.44%
991,166
Apr 26
9.45
30 Apr 26
+ 1.01
+ 10.00%
-0.65
-6.44%
1,026,066
May 26
10.06
29 May 26
+ 0.61
+ 6.04%
-0.04
-0.40%
1,100,188
Jun 26
10.64
29 Jun 26
+ 0.58
+ 5.74%
+ 0.54
+ 5.35%
1,143,494
Jul 26
10.56
31 Jul 26
-0.08
-0.79%
+ 0.46
+ 4.55%
1,183,815
Aug 26
7.35
26 Aug 26
-3.21
-31.78%
-2.75
-27.23%
1,265,759
Sep 26
7.21
30 Sep 26
-0.14
-1.39%
-2.89
-28.61%
1,303,034
Oct 26
5.51
20 Oct 26
-1.70
-16.83%
-4.59
-45.45%
1,380,526

PNE AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.83 ( 30 Dec 09 )
1.52 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -16.94% )
42,041,392
Calendar Year End ( 2011 )
1.52 ( 30 Dec 10 )
1.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 21.71% )
44,167,132
Calendar Year End ( 2012 )
1.85 ( 30 Dec 11 )
2.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 21.08% )
24,775,860
Calendar Year End ( 2013 )
2.24 ( 28 Dec 12 )
2.80 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 24.82% )
76,143,264
Calendar Year End ( 2014 )
2.80 ( 30 Dec 13 )
2.19 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -21.82% )
55,784,240
Calendar Year End ( 2015 )
2.19 ( 30 Dec 14 )
2.07 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -5.31% )
38,008,312
Calendar Year End ( 2016 )
2.07 ( 30 Dec 15 )
2.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 5.31% )
26,101,718
Calendar Year End ( 2017 )
2.18 ( 30 Dec 16 )
2.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 31.65% )
67,617,816
Calendar Year End ( 2018 )
2.87 ( 29 Dec 17 )
2.43 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -15.33% )
59,452,656
Calendar Year End ( 2019 )
2.43 ( 28 Dec 18 )
4.02 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 65.43% )
65,769,144
Calendar Year End ( 2020 )
4.02 ( 30 Dec 19 )
8.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 99.00% )
30,268,394
Calendar Year End ( 2021 )
8.00 ( 30 Dec 20 )
8.45 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 5.62% )
15,718,193
Calendar Year End ( 2022 )
8.45 ( 30 Dec 21 )
21.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.90 )
Cum % Mvmt ( + 152.66% )
34,017,568
Calendar Year End ( 2023 )
21.35 ( 30 Dec 22 )
13.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.51 )
Cum % Mvmt ( -35.18% )
29,954,268
Calendar Year End ( 2024 )
13.84 ( 29 Dec 23 )
11.08 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -19.94% )
14,098,821
Calendar Year End ( 2025 )
11.08 ( 30 Dec 24 )
10.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -8.84% )
16,961,726
Calendar Year End ( 0 )
10.10 ( 30 Dec 25 )
5.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.59 )
Cum % Mvmt ( -45.45% )
2,519,219
Jan 10
2.13
29 Jan 10
+0.29
+ 16.12%
+ 0.29
+16.12%
6,517,305
Feb 10
2.06
26 Feb 10
-0.06
-3.50%
+ 0.23
+12.62%
3,720,194
Mar 10
2.03
31 Mar 10
-0.03
-1.69%
+ 0.20
+10.93%
3,136,347
Apr 10
2.39
30 Apr 10
+0.36
+ 19.84%
+ 0.56
+30.77%
6,506,523
May 10
2.12
31 May 10
-0.27
-14.92%
+ 0.29
+15.85%
5,878,095
Jun 10
2.01
30 Jun 10
-0.11
-6.07%
+ 0.18
+9.78%
3,634,804
Jul 10
2.02
30 Jul 10
+0.01
+ 0.60%
+ 0.19
+10.38%
2,068,907
Aug 10
1.83
31 Aug 10
-0.19
-10.38%
+ 0.00
+0.00%
1,879,135
Sep 10
1.69
30 Sep 10
-0.14
-7.49%
-0.14
-7.49%
1,855,258
Oct 10
1.65
29 Oct 10
-0.04
-2.35%
-0.18
-9.84%
1,466,615
Nov 10
1.60
30 Nov 10
-0.05
-3.01%
-0.24
-12.84%
3,182,682
Dec 10
1.52
30 Dec 10
-0.08
-4.10%
-0.31
-16.94%
2,195,527
Jan 11
1.84
31 Jan 11
+0.32
+ 20.92%
+ 0.32
+20.92%
4,074,926
Feb 11
1.79
28 Feb 11
-0.05
-3.16%
+ 0.27
+17.76%
2,646,823
Mar 11
2.57
31 Mar 11
+0.78
+ 51.32%
+ 1.05
+69.08%
13,148,228
Apr 11
2.18
29 Apr 11
-0.39
-25.72%
+ 0.66
+43.36%
5,962,128
May 11
2.37
31 May 11
+0.19
+ 12.57%
+ 0.85
+55.92%
3,847,245
Jun 11
2.24
30 Jun 11
-0.13
-8.42%
+ 0.72
+47.50%
1,952,737
Jul 11
1.97
29 Jul 11
-0.27
-17.89%
+ 0.45
+29.61%
2,537,768
Aug 11
1.82
31 Aug 11
-0.15
-9.87%
+ 0.30
+19.74%
4,392,356
Sep 11
1.65
30 Sep 11
-0.17
-11.18%
+ 0.13
+8.55%
1,514,750
Oct 11
1.63
31 Oct 11
-0.02
-1.05%
+ 0.11
+7.50%
983,967
Nov 11
1.54
30 Nov 11
-0.09
-6.18%
+ 0.02
+1.32%
1,541,636
Dec 11
1.85
30 Dec 11
+0.31
+ 20.39%
+ 0.33
+21.71%
1,564,569
Jan 12
1.75
31 Jan 12
-0.10
-5.41%
-0.10
-5.41%
1,102,227
Feb 12
1.80
29 Feb 12
+0.05
+ 2.54%
-0.05
-2.86%
1,435,754
Mar 12
1.70
30 Mar 12
-0.10
-5.24%
-0.15
-8.11%
1,707,003
Apr 12
1.61
30 Apr 12
-0.09
-4.86%
-0.24
-12.97%
1,320,716
May 12
1.57
31 May 12
-0.04
-2.16%
-0.28
-15.14%
731,363
Jun 12
1.62
29 Jun 12
+0.05
+ 2.70%
-0.23
-12.43%
572,876
Jul 12
1.40
31 Jul 12
-0.22
-11.89%
-0.45
-24.32%
1,011,779
Aug 12
1.69
31 Aug 12
+0.29
+ 15.57%
-0.16
-8.76%
2,026,759
Sep 12
2.05
28 Sep 12
+0.36
+ 19.57%
+ 0.20
+10.81%
4,389,229
Oct 12
1.92
31 Oct 12
-0.13
-7.24%
+ 0.07
+3.57%
3,112,727
Nov 12
2.04
30 Nov 12
+0.12
+ 6.76%
+ 0.19
+10.32%
3,397,499
Dec 12
2.24
28 Dec 12
+0.20
+ 10.76%
+ 0.39
+21.08%
3,967,928
Jan 13
2.58
31 Jan 13
+0.34
+ 15.13%
+ 0.34
+15.13%
6,275,175
Feb 13
2.79
28 Feb 13
+0.21
+ 9.38%
+ 0.55
+24.51%
5,728,004
Mar 13
2.64
28 Mar 13
-0.15
-6.65%
+ 0.40
+17.86%
4,733,831
Apr 13
2.70
30 Apr 13
+0.06
+ 2.72%
+ 0.46
+20.58%
5,442,118
May 13
2.70
31 May 13
+0.00
+ 0.00%
+ 0.46
+20.58%
4,629,866
Jun 13
2.69
28 Jun 13
-0.01
-0.62%
+ 0.45
+19.96%
3,718,101
Jul 13
2.74
31 Jul 13
+0.05
+ 2.23%
+ 0.50
+22.19%
3,222,617
Aug 13
3.01
30 Aug 13
+0.27
+ 12.05%
+ 0.77
+34.24%
10,225,180
Sep 13
3.24
30 Sep 13
+0.23
+ 10.40%
+ 1.00
+44.64%
6,260,065
Oct 13
2.91
31 Oct 13
-0.33
-14.51%
+ 0.67
+30.13%
10,249,534
Nov 13
2.83
29 Nov 13
-0.08
-3.62%
+ 0.59
+26.52%
9,889,913
Dec 13
2.80
30 Dec 13
-0.04
-1.70%
+ 0.56
+24.82%
5,768,861
Jan 14
2.55
31 Jan 14
-0.24
-8.73%
-0.24
-8.73%
11,526,371
Feb 14
2.62
28 Feb 14
+0.07
+ 2.36%
-0.18
-6.37%
4,328,799
Mar 14
2.85
31 Mar 14
+0.23
+ 8.33%
+ 0.06
+1.97%
5,455,382
Apr 14
2.77
30 Apr 14
-0.08
-2.93%
-0.03
-0.97%
4,669,220
May 14
3.12
30 May 14
+0.35
+ 12.41%
+ 0.32
+11.44%
3,654,256
Jun 14
2.95
30 Jun 14
-0.16
-5.76%
+ 0.16
+5.69%
4,642,814
Jul 14
2.89
31 Jul 14
-0.06
-2.32%
+ 0.09
+3.36%
3,005,594
Aug 14
2.85
29 Aug 14
-0.04
-1.43%
+ 0.05
+1.93%
2,364,697
Sep 14
2.43
30 Sep 14
-0.42
-14.95%
-0.36
-13.02%
5,460,031
Oct 14
2.25
31 Oct 14
-0.18
-6.51%
-0.55
-19.53%
4,261,344
Nov 14
2.51
28 Nov 14
+0.26
+ 9.12%
-0.29
-10.41%
3,283,707
Dec 14
2.19
30 Dec 14
-0.32
-11.41%
-0.61
-21.82%
3,132,027
Jan 15
2.20
30 Jan 15
+0.02
+ 0.87%
+ 0.02
+0.87%
2,648,046
Feb 15
2.34
27 Feb 15
+0.13
+ 6.08%
+ 0.15
+6.95%
2,812,396
Mar 15
2.28
31 Mar 15
-0.06
-2.65%
+ 0.09
+4.30%
3,742,128
Apr 15
2.19
30 Apr 15
-0.09
-3.89%
+ 0.01
+0.41%
3,507,002
May 15
2.26
29 May 15
+0.07
+ 3.02%
+ 0.07
+3.43%
3,990,431
Jun 15
2.05
30 Jun 15
-0.21
-9.56%
-0.13
-6.13%
7,920,055
Jul 15
2.24
31 Jul 15
+0.19
+ 8.60%
+ 0.05
+2.47%
2,876,200
Aug 15
2.09
31 Aug 15
-0.15
-6.82%
-0.10
-4.35%
3,915,745
Sep 15
2.10
30 Sep 15
+0.01
+ 0.37%
-0.09
-3.98%
1,353,502
Oct 15
2.37
30 Oct 15
+0.27
+ 12.17%
+ 0.18
+8.19%
1,555,886
Nov 15
1.98
30 Nov 15
-0.38
-17.43%
-0.20
-9.24%
2,366,303
Dec 15
2.07
30 Dec 15
+0.09
+ 3.93%
-0.12
-5.31%
1,320,618
Jan 16
1.87
29 Jan 16
-0.20
-9.52%
-0.20
-9.52%
1,466,308
Feb 16
1.66
29 Feb 16
-0.21
-10.05%
-0.40
-19.57%
2,364,061
Mar 16
1.82
31 Mar 16
+0.16
+ 7.49%
-0.25
-12.08%
2,613,714
Apr 16
2.19
29 Apr 16
+0.37
+ 17.83%
+ 0.12
+5.75%
2,380,407
May 16
2.28
31 May 16
+0.09
+ 4.40%
+ 0.21
+10.14%
1,450,435
Jun 16
2.14
30 Jun 16
-0.14
-6.76%
+ 0.07
+3.38%
2,028,836
Jul 16
2.12
29 Jul 16
-0.02
-0.87%
+ 0.05
+2.51%
1,172,228
Aug 16
2.08
31 Aug 16
-0.04
-2.03%
+ 0.01
+0.48%
2,124,290
Sep 16
2.17
30 Sep 16
+0.09
+ 4.30%
+ 0.10
+4.78%
1,307,266
Oct 16
2.04
31 Oct 16
-0.13
-6.47%
-0.03
-1.69%
2,158,624
Nov 16
2.22
30 Nov 16
+0.18
+ 8.89%
+ 0.15
+7.20%
3,372,937
Dec 16
2.18
30 Dec 16
-0.04
-1.88%
+ 0.11
+5.31%
3,662,612
Jan 17
2.15
31 Jan 17
-0.03
-1.15%
-0.03
-1.15%
3,689,002
Feb 17
2.49
28 Feb 17
+0.34
+ 15.41%
+ 0.31
+14.27%
5,558,517
Mar 17
2.57
31 Mar 17
+0.08
+ 3.49%
+ 0.39
+17.75%
7,880,107
Apr 17
2.56
28 Apr 17
-0.01
-0.37%
+ 0.38
+17.39%
5,442,233
May 17
2.74
31 May 17
+0.18
+ 8.26%
+ 0.56
+25.64%
8,701,558
Jun 17
2.54
30 Jun 17
-0.20
-8.94%
+ 0.36
+16.70%
5,781,715
Jul 17
2.65
31 Jul 17
+0.10
+ 4.72%
+ 0.47
+21.42%
4,310,099
Aug 17
2.63
31 Aug 17
-0.02
-0.78%
+ 0.45
+20.64%
3,654,681
Sep 17
2.55
29 Sep 17
-0.08
-3.67%
+ 0.37
+16.97%
2,350,974
Oct 17
2.57
30 Oct 17
+0.02
+ 0.92%
+ 0.39
+17.89%
2,577,245
Nov 17
2.98
30 Nov 17
+0.41
+ 18.67%
+ 0.80
+36.56%
12,314,302
Dec 17
2.87
29 Dec 17
-0.11
-4.91%
+ 0.69
+31.65%
5,357,385
Jan 18
3.10
31 Jan 18
+0.23
+ 8.01%
+ 0.23
+8.01%
7,048,667
Feb 18
2.96
28 Feb 18
-0.13
-4.70%
+ 0.10
+3.31%
6,656,278
Mar 18
2.62
29 Mar 18
-0.35
-12.02%
-0.25
-8.71%
7,418,311
Apr 18
2.46
30 Apr 18
-0.15
-5.40%
-0.40
-14.11%
10,277,145
May 18
2.48
31 May 18
+0.02
+ 0.70%
-0.38
-13.41%
5,780,866
Jun 18
2.28
29 Jun 18
-0.20
-7.14%
-0.59
-20.56%
3,912,860
Jul 18
2.52
31 Jul 18
+0.24
+ 8.36%
-0.35
-12.20%
2,670,729
Aug 18
2.84
31 Aug 18
+0.32
+ 10.98%
-0.03
-1.22%
3,205,624
Sep 18
2.78
28 Sep 18
-0.06
-1.92%
-0.09
-3.14%
5,092,767
Oct 18
2.42
31 Oct 18
-0.36
-12.54%
-0.45
-15.68%
3,922,701
Nov 18
2.51
30 Nov 18
+0.09
+ 3.14%
-0.36
-12.54%
1,772,554
Dec 18
2.43
28 Dec 18
-0.08
-2.79%
-0.44
-15.33%
1,694,156
Jan 19
2.37
31 Jan 19
-0.06
-2.47%
-0.06
-2.47%
1,603,377
Feb 19
2.44
28 Feb 19
+0.07
+ 2.88%
+ 0.01
+0.41%
2,256,657
Mar 19
2.29
29 Mar 19
-0.15
-6.17%
-0.14
-5.76%
1,344,205
Apr 19
2.46
30 Apr 19
+0.17
+ 7.00%
+ 0.03
+1.23%
1,981,983
May 19
2.38
31 May 19
-0.08
-3.29%
-0.05
-2.06%
1,526,438
Jun 19
2.49
28 Jun 19
+0.11
+ 4.53%
+ 0.06
+2.47%
1,872,229
Jul 19
2.87
31 Jul 19
+0.38
+ 15.64%
+ 0.44
+18.11%
3,714,819
Aug 19
3.59
30 Aug 19
+0.72
+ 29.42%
+ 1.15
+47.53%
10,198,475
Sep 19
3.73
30 Sep 19
+0.14
+ 5.97%
+ 1.30
+53.50%
5,604,056
Oct 19
3.99
31 Oct 19
+0.26
+ 10.70%
+ 1.56
+64.20%
17,825,376
Nov 19
4.04
29 Nov 19
+0.05
+ 2.06%
+ 1.61
+66.26%
14,981,599
Dec 19
4.02
30 Dec 19
-0.02
-0.82%
+ 1.59
+65.43%
2,859,931
Jan 20
4.40
31 Jan 20
+0.38
+ 9.45%
+ 0.38
+9.45%
2,521,315
Feb 20
4.21
28 Feb 20
-0.19
-4.73%
+ 0.19
+4.73%
3,694,845
Mar 20
3.97
31 Mar 20
-0.24
-5.97%
-0.05
-1.24%
6,318,133
Apr 20
4.34
30 Apr 20
+0.37
+ 9.20%
+ 0.32
+7.96%
2,423,513
May 20
4.88
29 May 20
+0.54
+ 13.43%
+ 0.86
+21.39%
2,063,511
Jun 20
4.98
30 Jun 20
+0.10
+ 2.49%
+ 0.96
+23.88%
2,982,313
Jul 20
5.02
31 Jul 20
+0.04
+ 1.00%
+ 1.00
+24.88%
2,038,494
Aug 20
5.47
31 Aug 20
+0.45
+ 11.19%
+ 1.45
+36.07%
828,831
Sep 20
5.38
30 Sep 20
-0.09
-2.24%
+ 1.36
+33.83%
1,023,058
Oct 20
6.02
30 Oct 20
+0.64
+ 15.92%
+ 2.00
+49.75%
1,459,631
Nov 20
7.67
30 Nov 20
+1.65
+ 41.04%
+ 3.65
+90.80%
2,118,891
Dec 20
8.00
30 Dec 20
+0.33
+ 8.21%
+ 3.98
+99.00%
2,795,859
Jan 21
7.76
29 Jan 21
-0.24
-3.00%
-0.24
-3.00%
2,351,178
Feb 21
7.53
26 Feb 21
-0.23
-2.88%
-0.47
-5.87%
1,811,309
Mar 21
7.40
31 Mar 21
-0.13
-1.63%
-0.60
-7.50%
1,417,540
Apr 21
7.53
30 Apr 21
+0.13
+ 1.63%
-0.47
-5.87%
1,443,560
May 21
7.25
31 May 21
-0.28
-3.50%
-0.75
-9.38%
1,146,780
Jun 21
7.43
30 Jun 21
+0.18
+ 2.25%
-0.57
-7.13%
872,204
Jul 21
7.05
30 Jul 21
-0.38
-4.75%
-0.95
-11.87%
1,250,281
Aug 21
7.34
31 Aug 21
+0.29
+ 3.62%
-0.66
-8.25%
594,028
Sep 21
7.50
30 Sep 21
+0.16
+ 2.00%
-0.50
-6.25%
1,454,156
Oct 21
8.35
29 Oct 21
+0.85
+ 10.63%
+ 0.35
+4.38%
973,713
Nov 21
7.73
30 Nov 21
-0.62
-7.75%
-0.27
-3.37%
1,262,171
Dec 21
8.45
30 Dec 21
+0.72
+ 9.00%
+ 0.45
+5.62%
1,141,273
Jan 22
8.39
31 Jan 22
-0.06
-0.71%
-0.06
-0.71%
1,506,366
Feb 22
9.24
28 Feb 22
+0.85
+ 10.06%
+ 0.79
+9.35%
1,236,284
Mar 22
10.50
31 Mar 22
+1.26
+ 14.91%
+ 2.05
+24.26%
2,327,890
Apr 22
12.08
29 Apr 22
+1.58
+ 18.70%
+ 3.63
+42.96%
2,791,734
May 22
13.18
31 May 22
+1.10
+ 13.02%
+ 4.73
+55.98%
1,987,410
Jun 22
13.28
30 Jun 22
+0.10
+ 1.18%
+ 4.83
+57.16%
2,438,407
Jul 22
15.56
29 Jul 22
+2.28
+ 26.98%
+ 7.11
+84.14%
2,741,365
Aug 22
16.48
31 Aug 22
+0.92
+ 10.89%
+ 8.03
+95.03%
3,908,331
Sep 22
17.70
30 Sep 22
+1.22
+ 14.44%
+ 9.25
+109.47%
6,940,348
Oct 22
19.26
31 Oct 22
+1.56
+ 18.46%
+ 10.81
+127.93%
2,488,003
Nov 22
21.95
30 Nov 22
+2.69
+ 31.83%
+ 13.50
+159.76%
2,894,637
Dec 22
21.35
30 Dec 22
-0.60
-7.10%
+ 12.90
+152.66%
2,756,794
Jan 23
16.50
31 Jan 23
-4.85
-22.72%
-4.85
-22.72%
4,008,235
Feb 23
16.00
28 Feb 23
-0.50
-2.34%
-5.35
-25.06%
3,049,450
Mar 23
13.74
31 Mar 23
-2.26
-10.59%
-7.61
-35.64%
5,077,507
Apr 23
14.82
28 Apr 23
+1.08
+ 5.06%
-6.53
-30.59%
2,936,021
May 23
14.18
31 May 23
-0.64
-3.00%
-7.17
-33.58%
2,148,626
Jun 23
14.16
30 Jun 23
-0.02
-0.09%
-7.19
-33.68%
1,286,410
Jul 23
13.32
31 Jul 23
-0.84
-3.93%
-8.03
-37.61%
1,700,411
Aug 23
12.74
31 Aug 23
-0.58
-2.72%
-8.61
-40.33%
1,499,015
Sep 23
13.14
29 Sep 23
+0.40
+ 1.87%
-8.21
-38.45%
1,260,165
Oct 23
11.98
31 Oct 23
-1.16
-5.43%
-9.37
-43.89%
2,515,482
Nov 23
12.14
30 Nov 23
+0.16
+ 0.75%
-9.21
-43.14%
3,115,832
Dec 23
13.84
29 Dec 23
+1.70
+ 7.96%
-7.51
-35.18%
1,357,114
Jan 24
13.38
31 Jan 24
-0.46
-3.32%
-0.46
-3.32%
1,178,425
Feb 24
13.44
29 Feb 24
+0.06
+ 0.43%
-0.40
-2.89%
792,125
Mar 24
13.40
28 Mar 24
-0.04
-0.29%
-0.44
-3.18%
1,542,940
Apr 24
13.42
30 Apr 24
+0.02
+ 0.14%
-0.42
-3.03%
1,037,907
May 24
14.92
31 May 24
+1.50
+ 10.84%
+ 1.08
+7.80%
1,612,697
Jun 24
13.58
28 Jun 24
-1.34
-9.68%
-0.26
-1.88%
1,025,027
Jul 24
14.70
31 Jul 24
+1.12
+ 8.09%
+ 0.86
+6.21%
705,028
Aug 24
12.92
30 Aug 24
-1.78
-12.86%
-0.92
-6.65%
1,796,656
Sep 24
11.86
30 Sep 24
-1.06
-7.66%
-1.98
-14.31%
1,187,110
Oct 24
11.88
31 Oct 24
+0.02
+ 0.14%
-1.96
-14.16%
772,311
Nov 24
11.14
29 Nov 24
-0.74
-5.35%
-2.70
-19.51%
1,373,409
Dec 24
11.08
30 Dec 24
-0.06
-0.43%
-2.76
-19.94%
1,075,186
Jan 25
12.14
31 Jan 25
+1.06
+ 9.57%
+ 1.06
+9.57%
1,237,533
Feb 25
13.18
28 Feb 25
+1.04
+ 9.39%
+ 2.10
+18.95%
2,447,025
Mar 25
14.14
31 Mar 25
+0.96
+ 8.66%
+ 3.06
+27.62%
1,745,306
Apr 25
15.40
30 Apr 25
+1.26
+ 11.37%
+ 4.32
+38.99%
1,661,737
May 25
15.30
30 May 25
-0.10
-0.90%
+ 4.22
+38.09%
1,765,185
Jun 25
15.22
30 Jun 25
-0.08
-0.72%
+ 4.14
+37.36%
1,551,739
Jul 25
15.10
31 Jul 25
-0.12
-1.08%
+ 4.02
+36.28%
1,206,668
Aug 25
13.90
29 Aug 25
-1.20
-10.83%
+ 2.82
+25.45%
1,123,437
Sep 25
12.94
30 Sep 25
-0.96
-8.66%
+ 1.86
+16.79%
1,377,779
Oct 25
10.72
31 Oct 25
-2.22
-20.04%
-0.36
-3.25%
1,034,068
Nov 25
10.20
28 Nov 25
-0.52
-4.69%
-0.88
-7.94%
760,649
Dec 25
10.10
30 Dec 25
-0.10
-0.90%
-0.98
-8.84%
1,050,600
Jan 26
9.89
30 Jan 26
-0.21
-2.08%
-0.21
-2.08%
1,138,693
Feb 26
8.74
27 Feb 26
-1.15
-11.39%
-1.36
-13.47%
917,873
Mar 26
8.44
31 Mar 26
-0.30
-2.97%
-1.66
-16.44%
991,166
Apr 26
9.45
30 Apr 26
+1.01
+ 10.00%
-0.65
-6.44%
1,026,066
May 26
10.06
29 May 26
+0.61
+ 6.04%
-0.04
-0.40%
1,100,188
Jun 26
10.64
29 Jun 26
+0.58
+ 5.74%
+ 0.54
+5.35%
1,143,494
Jul 26
10.56
31 Jul 26
-0.08
-0.79%
+ 0.46
+4.55%
1,183,815
Aug 26
7.35
26 Aug 26
-3.21
-31.78%
-2.75
-27.23%
1,265,759
Sep 26
7.21
30 Sep 26
-0.14
-1.39%
-2.89
-28.61%
1,303,034
Oct 26
5.51
20 Oct 26
-1.70
-16.83%
-4.59
-45.45%
1,380,526