FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pfeiffer Vacuum Technology AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pfeiffer Vacuum Technology AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pfeiffer Vacuum Technology AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
58.50 ( 30 Dec 09 )
88.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.50 )
Cum % Mvmt ( + 50.43% )
Volume : 6,138,120
Calendar Year End ( 2011 )
88.00 ( 30 Dec 10 )
67.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.38 )
Cum % Mvmt ( -23.16% )
Volume : 10,759,069
Calendar Year End ( 2012 )
67.62 ( 30 Dec 11 )
91.57 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.95 )
Cum % Mvmt ( + 35.42% )
Volume : 7,369,301
Calendar Year End ( 2013 )
91.57 ( 28 Dec 12 )
98.93 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 8.04% )
Volume : 6,072,583
Calendar Year End ( 2014 )
98.93 ( 30 Dec 13 )
68.60 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.33 )
Cum % Mvmt ( -30.66% )
Volume : 6,311,326
Calendar Year End ( 2015 )
68.60 ( 30 Dec 14 )
93.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.95 )
Cum % Mvmt ( + 36.37% )
Volume : 11,931,395
Calendar Year End ( 2016 )
93.55 ( 30 Dec 15 )
88.82 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.73 )
Cum % Mvmt ( -5.06% )
Volume : 7,622,272
Calendar Year End ( 2017 )
88.82 ( 30 Dec 16 )
156.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.33 )
Cum % Mvmt ( + 75.80% )
Volume : 7,974,346
Calendar Year End ( 2018 )
156.15 ( 29 Dec 17 )
108.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.45 )
Cum % Mvmt ( -30.39% )
Volume : 8,050,342
Calendar Year End ( 2019 )
108.70 ( 28 Dec 18 )
159.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.30 )
Cum % Mvmt ( + 46.27% )
Volume : 4,290,735
Calendar Year End ( 2020 )
159.00 ( 30 Dec 19 )
156.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -1.38% )
Volume : 2,095,288
Calendar Year End ( 2021 )
156.80 ( 30 Dec 20 )
216.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.20 )
Cum % Mvmt ( + 37.76% )
Volume : 1,033,489
Calendar Year End ( 2022 )
216.00 ( 30 Dec 21 )
171.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.40 )
Cum % Mvmt ( -20.56% )
Volume : 923,146
Calendar Year End ( 2023 )
171.60 ( 30 Dec 22 )
154.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.40 )
Cum % Mvmt ( -10.14% )
Volume : 1,934,230
Calendar Year End ( 2024 )
154.20 ( 29 Dec 23 )
153.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -0.39% )
Volume : 1,005,954
Calendar Year End ( 2025 )
153.60 ( 30 Dec 24 )
158.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 3.12% )
Volume : 751,237
Calendar Year End ( 0 )
158.40 ( 30 Dec 25 )
165.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 4.42% )
Volume : 99,382
Jan 10
59.39
29 Jan 10
+ 0.89
+ 1.52%
+ 0.89
+ 1.52%
219,186
Feb 10
57.42
26 Feb 10
-1.97
-3.37%
-1.08
-1.85%
305,303
Mar 10
56.50
31 Mar 10
-0.92
-1.57%
-2.00
-3.42%
315,935
Apr 10
56.00
30 Apr 10
-0.50
-0.85%
-2.50
-4.27%
273,481
May 10
58.08
31 May 10
+ 2.08
+ 3.56%
-0.42
-0.72%
573,144
Jun 10
60.79
30 Jun 10
+ 2.71
+ 4.63%
+ 2.29
+ 3.91%
340,529
Jul 10
60.20
30 Jul 10
-0.59
-1.01%
+ 1.70
+ 2.91%
247,231
Aug 10
61.29
31 Aug 10
+ 1.09
+ 1.86%
+ 2.79
+ 4.77%
178,245
Sep 10
69.40
30 Sep 10
+ 8.11
+ 13.86%
+ 10.90
+ 18.63%
276,108
Oct 10
68.75
29 Oct 10
-0.65
-1.11%
+ 10.25
+ 17.52%
347,034
Nov 10
86.25
30 Nov 10
+ 17.50
+ 29.91%
+ 27.75
+ 47.44%
2,404,951
Dec 10
88.00
30 Dec 10
+ 1.75
+ 2.99%
+ 29.50
+ 50.43%
656,973
Jan 11
84.35
31 Jan 11
-3.65
-4.15%
-3.65
-4.15%
733,550
Feb 11
96.99
28 Feb 11
+ 12.64
+ 14.36%
+ 8.99
+ 10.22%
782,470
Mar 11
98.98
31 Mar 11
+ 1.99
+ 2.26%
+ 10.98
+ 12.48%
873,868
Apr 11
93.50
29 Apr 11
-5.48
-6.23%
+ 5.50
+ 6.25%
636,043
May 11
85.54
31 May 11
-7.96
-9.05%
-2.46
-2.80%
1,227,496
Jun 11
86.47
30 Jun 11
+ 0.93
+ 1.06%
-1.53
-1.74%
747,342
Jul 11
78.00
29 Jul 11
-8.47
-9.63%
-10.00
-11.36%
812,360
Aug 11
75.11
31 Aug 11
-2.89
-3.28%
-12.89
-14.65%
1,629,825
Sep 11
66.18
30 Sep 11
-8.93
-10.15%
-21.82
-24.80%
937,382
Oct 11
73.43
31 Oct 11
+ 7.25
+ 8.24%
-14.57
-16.56%
710,951
Nov 11
69.00
30 Nov 11
-4.43
-5.03%
-19.00
-21.59%
1,211,276
Dec 11
67.62
30 Dec 11
-1.38
-1.57%
-20.38
-23.16%
456,506
Jan 12
78.64
31 Jan 12
+ 11.02
+ 16.30%
+ 11.02
+ 16.30%
597,626
Feb 12
81.29
29 Feb 12
+ 2.65
+ 3.92%
+ 13.67
+ 20.22%
740,237
Mar 12
84.95
30 Mar 12
+ 3.66
+ 5.41%
+ 17.33
+ 25.63%
1,002,440
Apr 12
91.68
30 Apr 12
+ 6.73
+ 9.95%
+ 24.06
+ 35.58%
881,605
May 12
82.70
31 May 12
-8.98
-13.28%
+ 15.08
+ 22.30%
677,825
Jun 12
80.36
29 Jun 12
-2.34
-3.46%
+ 12.74
+ 18.84%
528,380
Jul 12
80.38
31 Jul 12
+ 0.02
+ 0.03%
+ 12.76
+ 18.87%
699,834
Aug 12
79.00
31 Aug 12
-1.38
-2.04%
+ 11.38
+ 16.83%
609,536
Sep 12
83.11
28 Sep 12
+ 4.11
+ 6.08%
+ 15.49
+ 22.91%
355,691
Oct 12
78.70
31 Oct 12
-4.41
-6.52%
+ 11.08
+ 16.39%
521,355
Nov 12
87.35
30 Nov 12
+ 8.65
+ 12.79%
+ 19.73
+ 29.18%
440,141
Dec 12
91.57
28 Dec 12
+ 4.22
+ 6.24%
+ 23.95
+ 35.42%
314,631
Jan 13
91.83
31 Jan 13
+ 0.26
+ 0.28%
+ 0.26
+ 0.28%
417,093
Feb 13
87.00
28 Feb 13
-4.83
-5.27%
-4.57
-4.99%
457,675
Mar 13
86.05
28 Mar 13
-0.95
-1.04%
-5.52
-6.03%
491,136
Apr 13
92.24
30 Apr 13
+ 6.19
+ 6.76%
+ 0.67
+ 0.73%
433,078
May 13
82.87
31 May 13
-9.37
-10.23%
-8.70
-9.50%
1,267,071
Jun 13
79.60
28 Jun 13
-3.27
-3.57%
-11.97
-13.07%
574,590
Jul 13
81.84
31 Jul 13
+ 2.24
+ 2.45%
-9.73
-10.63%
444,257
Aug 13
88.11
30 Aug 13
+ 6.27
+ 6.85%
-3.46
-3.78%
520,029
Sep 13
90.50
30 Sep 13
+ 2.39
+ 2.61%
-1.07
-1.17%
342,009
Oct 13
85.91
31 Oct 13
-4.59
-5.01%
-5.66
-6.18%
358,686
Nov 13
91.59
29 Nov 13
+ 5.68
+ 6.20%
+ 0.02
+ 0.02%
399,479
Dec 13
98.93
30 Dec 13
+ 7.34
+ 8.02%
+ 7.36
+ 8.04%
367,480
Jan 14
88.10
31 Jan 14
-10.83
-10.95%
-10.83
-10.95%
651,712
Feb 14
85.50
28 Feb 14
-2.60
-2.63%
-13.43
-13.58%
590,484
Mar 14
88.67
31 Mar 14
+ 3.17
+ 3.20%
-10.26
-10.37%
467,671
Apr 14
85.75
30 Apr 14
-2.92
-2.95%
-13.18
-13.32%
456,526
May 14
79.95
30 May 14
-5.80
-5.86%
-18.98
-19.19%
608,090
Jun 14
80.53
30 Jun 14
+ 0.58
+ 0.59%
-18.40
-18.60%
411,990
Jul 14
74.30
31 Jul 14
-6.23
-6.30%
-24.63
-24.90%
326,000
Aug 14
68.60
29 Aug 14
-5.70
-5.76%
-30.33
-30.66%
493,301
Sep 14
66.65
30 Sep 14
-1.95
-1.97%
-32.28
-32.63%
373,846
Oct 14
62.04
31 Oct 14
-4.61
-4.66%
-36.89
-37.29%
552,014
Nov 14
64.58
28 Nov 14
+ 2.54
+ 2.57%
-34.35
-34.72%
710,587
Dec 14
68.60
30 Dec 14
+ 4.02
+ 4.06%
-30.33
-30.66%
669,105
Jan 15
79.67
30 Jan 15
+ 11.07
+ 16.14%
+ 11.07
+ 16.14%
742,445
Feb 15
74.07
27 Feb 15
-5.60
-8.16%
+ 5.47
+ 7.97%
1,457,239
Mar 15
79.15
31 Mar 15
+ 5.08
+ 7.41%
+ 10.55
+ 15.38%
1,090,385
Apr 15
83.37
30 Apr 15
+ 4.22
+ 6.15%
+ 14.77
+ 21.53%
891,004
May 15
84.20
29 May 15
+ 0.83
+ 1.21%
+ 15.60
+ 22.74%
976,372
Jun 15
79.92
30 Jun 15
-4.28
-6.24%
+ 11.32
+ 16.50%
598,797
Jul 15
83.46
31 Jul 15
+ 3.54
+ 5.16%
+ 14.86
+ 21.66%
617,091
Aug 15
94.44
31 Aug 15
+ 10.98
+ 16.01%
+ 25.84
+ 37.67%
1,379,657
Sep 15
103.20
30 Sep 15
+ 8.76
+ 12.77%
+ 34.60
+ 50.44%
1,267,257
Oct 15
113.40
30 Oct 15
+ 10.20
+ 14.87%
+ 44.80
+ 65.31%
1,290,120
Nov 15
104.20
30 Nov 15
-9.20
-13.41%
+ 35.60
+ 51.90%
992,237
Dec 15
93.55
30 Dec 15
-10.65
-15.52%
+ 24.95
+ 36.37%
628,791
Jan 16
84.50
29 Jan 16
-9.05
-9.67%
-9.05
-9.67%
945,483
Feb 16
82.90
29 Feb 16
-1.60
-1.71%
-10.65
-11.38%
648,635
Mar 16
98.57
31 Mar 16
+ 15.67
+ 16.75%
+ 5.02
+ 5.37%
716,538
Apr 16
93.86
29 Apr 16
-4.71
-5.03%
+ 0.31
+ 0.33%
352,973
May 16
85.49
31 May 16
-8.37
-8.95%
-8.06
-8.62%
547,586
Jun 16
84.16
30 Jun 16
-1.33
-1.42%
-9.39
-10.04%
669,066
Jul 16
92.48
29 Jul 16
+ 8.32
+ 8.89%
-1.07
-1.14%
627,075
Aug 16
84.61
31 Aug 16
-7.87
-8.41%
-8.94
-9.56%
719,655
Sep 16
84.60
30 Sep 16
-0.01
-0.01%
-8.95
-9.57%
654,644
Oct 16
82.67
31 Oct 16
-1.93
-2.06%
-10.88
-11.63%
547,501
Nov 16
83.50
30 Nov 16
+ 0.83
+ 0.89%
-10.05
-10.74%
774,358
Dec 16
88.82
30 Dec 16
+ 5.32
+ 5.69%
-4.73
-5.06%
418,758
Jan 17
100.40
31 Jan 17
+ 11.58
+ 13.04%
+ 11.58
+ 13.04%
1,062,031
Feb 17
101.00
28 Feb 17
+ 0.60
+ 0.68%
+ 12.18
+ 13.71%
770,409
Mar 17
118.10
31 Mar 17
+ 17.10
+ 19.25%
+ 29.28
+ 32.97%
1,060,237
Apr 17
119.20
28 Apr 17
+ 1.10
+ 1.24%
+ 30.38
+ 34.20%
496,249
May 17
127.10
31 May 17
+ 7.90
+ 8.89%
+ 38.28
+ 43.10%
509,149
Jun 17
128.15
30 Jun 17
+ 1.05
+ 1.18%
+ 39.33
+ 44.28%
1,025,286
Jul 17
143.25
31 Jul 17
+ 15.10
+ 17.00%
+ 54.43
+ 61.28%
482,325
Aug 17
137.50
31 Aug 17
-5.75
-6.47%
+ 48.68
+ 54.81%
756,012
Sep 17
133.40
29 Sep 17
-4.10
-4.62%
+ 44.58
+ 50.19%
360,927
Oct 17
137.85
30 Oct 17
+ 4.45
+ 5.01%
+ 49.03
+ 55.20%
280,548
Nov 17
152.60
30 Nov 17
+ 14.75
+ 16.61%
+ 63.78
+ 71.81%
765,020
Dec 17
156.15
29 Dec 17
+ 3.55
+ 4.00%
+ 67.33
+ 75.80%
406,153
Jan 18
159.60
31 Jan 18
+ 3.45
+ 2.21%
+ 3.45
+ 2.21%
405,324
Feb 18
146.40
28 Feb 18
-13.20
-8.45%
-9.75
-6.24%
702,399
Mar 18
126.30
29 Mar 18
-20.10
-12.87%
-29.85
-19.12%
955,842
Apr 18
122.60
30 Apr 18
-3.70
-2.37%
-33.55
-21.49%
658,742
May 18
150.00
31 May 18
+ 27.40
+ 17.55%
-6.15
-3.94%
892,879
Jun 18
140.90
29 Jun 18
-9.10
-5.83%
-15.25
-9.77%
570,081
Jul 18
140.40
31 Jul 18
-0.50
-0.32%
-15.75
-10.09%
487,908
Aug 18
135.30
31 Aug 18
-5.10
-3.27%
-20.85
-13.35%
642,345
Sep 18
127.90
28 Sep 18
-7.40
-4.74%
-28.25
-18.09%
508,050
Oct 18
110.00
31 Oct 18
-17.90
-11.46%
-46.15
-29.55%
894,761
Nov 18
123.80
30 Nov 18
+ 13.80
+ 8.84%
-32.35
-20.72%
801,243
Dec 18
108.70
28 Dec 18
-15.10
-9.67%
-47.45
-30.39%
530,768
Jan 19
122.20
31 Jan 19
+ 13.50
+ 12.42%
+ 13.50
+ 12.42%
281,066
Feb 19
134.10
28 Feb 19
+ 11.90
+ 10.95%
+ 25.40
+ 23.37%
381,174
Mar 19
136.40
29 Mar 19
+ 2.30
+ 2.12%
+ 27.70
+ 25.48%
277,049
Apr 19
149.70
30 Apr 19
+ 13.30
+ 12.24%
+ 41.00
+ 37.72%
433,201
May 19
126.40
31 May 19
-23.30
-21.44%
+ 17.70
+ 16.28%
402,459
Jun 19
129.00
28 Jun 19
+ 2.60
+ 2.39%
+ 20.30
+ 18.68%
268,529
Jul 19
125.90
31 Jul 19
-3.10
-2.85%
+ 17.20
+ 15.82%
347,209
Aug 19
136.40
30 Aug 19
+ 10.50
+ 9.66%
+ 27.70
+ 25.48%
359,648
Sep 19
124.60
30 Sep 19
-11.80
-10.86%
+ 15.90
+ 14.63%
507,752
Oct 19
140.30
31 Oct 19
+ 15.70
+ 14.44%
+ 31.60
+ 29.07%
328,779
Nov 19
156.50
29 Nov 19
+ 16.20
+ 14.90%
+ 47.80
+ 43.97%
431,364
Dec 19
159.00
30 Dec 19
+ 2.50
+ 2.30%
+ 50.30
+ 46.27%
272,505
Jan 20
150.10
31 Jan 20
-8.90
-5.60%
-8.90
-5.60%
261,549
Feb 20
136.10
28 Feb 20
-14.00
-8.81%
-22.90
-14.40%
270,462
Mar 20
130.80
31 Mar 20
-5.30
-3.33%
-28.20
-17.74%
514,760
Apr 20
150.60
30 Apr 20
+ 19.80
+ 12.45%
-8.40
-5.28%
170,660
May 20
159.40
29 May 20
+ 8.80
+ 5.53%
+ 0.40
+ 0.25%
148,017
Jun 20
164.40
30 Jun 20
+ 5.00
+ 3.14%
+ 5.40
+ 3.40%
159,535
Jul 20
169.00
31 Jul 20
+ 4.60
+ 2.89%
+ 10.00
+ 6.29%
136,595
Aug 20
162.80
31 Aug 20
-6.20
-3.90%
+ 3.80
+ 2.39%
81,195
Sep 20
177.00
30 Sep 20
+ 14.20
+ 8.93%
+ 18.00
+ 11.32%
85,414
Oct 20
156.60
30 Oct 20
-20.40
-12.83%
-2.40
-1.51%
94,092
Nov 20
155.20
30 Nov 20
-1.40
-0.88%
-3.80
-2.39%
114,678
Dec 20
156.80
30 Dec 20
+ 1.60
+ 1.01%
-2.20
-1.38%
58,331
Jan 21
179.60
29 Jan 21
+ 22.80
+ 14.54%
+ 22.80
+ 14.54%
118,886
Feb 21
159.60
26 Feb 21
-20.00
-12.76%
+ 2.80
+ 1.79%
87,298
Mar 21
155.00
31 Mar 21
-4.60
-2.93%
-1.80
-1.15%
74,738
Apr 21
161.40
30 Apr 21
+ 6.40
+ 4.08%
+ 4.60
+ 2.93%
89,567
May 21
162.20
31 May 21
+ 0.80
+ 0.51%
+ 5.40
+ 3.44%
108,007
Jun 21
160.20
30 Jun 21
-2.00
-1.28%
+ 3.40
+ 2.17%
70,571
Jul 21
172.20
30 Jul 21
+ 12.00
+ 7.65%
+ 15.40
+ 9.82%
78,507
Aug 21
177.40
31 Aug 21
+ 5.20
+ 3.32%
+ 20.60
+ 13.14%
54,093
Sep 21
184.40
30 Sep 21
+ 7.00
+ 4.46%
+ 27.60
+ 17.60%
67,371
Oct 21
216.00
29 Oct 21
+ 31.60
+ 20.15%
+ 59.20
+ 37.76%
75,560
Nov 21
211.00
30 Nov 21
-5.00
-3.19%
+ 54.20
+ 34.57%
89,503
Dec 21
216.00
30 Dec 21
+ 5.00
+ 3.19%
+ 59.20
+ 37.76%
119,388
Jan 22
173.80
31 Jan 22
-42.20
-19.54%
-42.20
-19.54%
85,803
Feb 22
177.40
28 Feb 22
+ 3.60
+ 1.67%
-38.60
-17.87%
94,038
Mar 22
173.60
31 Mar 22
-3.80
-1.76%
-42.40
-19.63%
116,282
Apr 22
169.80
29 Apr 22
-3.80
-1.76%
-46.20
-21.39%
49,981
May 22
160.20
31 May 22
-9.60
-4.44%
-55.80
-25.83%
92,437
Jun 22
150.00
30 Jun 22
-10.20
-4.72%
-66.00
-30.56%
53,780
Jul 22
154.00
29 Jul 22
+ 4.00
+ 1.85%
-62.00
-28.70%
89,346
Aug 22
131.80
31 Aug 22
-22.20
-10.28%
-84.20
-38.98%
60,499
Sep 22
127.00
30 Sep 22
-4.80
-2.22%
-89.00
-41.20%
60,263
Oct 22
143.00
31 Oct 22
+ 16.00
+ 7.41%
-73.00
-33.80%
62,687
Nov 22
174.00
30 Nov 22
+ 31.00
+ 14.35%
-42.00
-19.44%
107,684
Dec 22
171.60
30 Dec 22
-2.40
-1.11%
-44.40
-20.56%
50,346
Jan 23
167.60
31 Jan 23
-4.00
-2.33%
-4.00
-2.33%
65,508
Feb 23
156.00
28 Feb 23
-11.60
-6.76%
-15.60
-9.09%
139,980
Mar 23
155.40
31 Mar 23
-0.60
-0.35%
-16.20
-9.44%
460,423
Apr 23
151.00
28 Apr 23
-4.40
-2.56%
-20.60
-12.00%
139,276
May 23
150.80
31 May 23
-0.20
-0.12%
-20.80
-12.12%
160,393
Jun 23
149.00
30 Jun 23
-1.80
-1.05%
-22.60
-13.17%
249,319
Jul 23
150.60
31 Jul 23
+ 1.60
+ 0.93%
-21.00
-12.24%
185,287
Aug 23
147.20
31 Aug 23
-3.40
-1.98%
-24.40
-14.22%
130,619
Sep 23
146.40
29 Sep 23
-0.80
-0.47%
-25.20
-14.69%
96,884
Oct 23
145.80
31 Oct 23
-0.60
-0.35%
-25.80
-15.03%
109,838
Nov 23
151.40
30 Nov 23
+ 5.60
+ 3.26%
-20.20
-11.77%
109,611
Dec 23
154.20
29 Dec 23
+ 2.80
+ 1.63%
-17.40
-10.14%
87,092
Jan 24
155.40
31 Jan 24
+ 1.20
+ 0.78%
+ 1.20
+ 0.78%
58,512
Feb 24
156.60
29 Feb 24
+ 1.20
+ 0.78%
+ 2.40
+ 1.56%
73,043
Mar 24
156.00
28 Mar 24
-0.60
-0.39%
+ 1.80
+ 1.17%
58,596
Apr 24
154.60
30 Apr 24
-1.40
-0.91%
+ 0.40
+ 0.26%
78,986
May 24
159.80
31 May 24
+ 5.20
+ 3.37%
+ 5.60
+ 3.63%
63,266
Jun 24
157.60
28 Jun 24
-2.20
-1.43%
+ 3.40
+ 2.20%
95,626
Jul 24
157.60
31 Jul 24
+ 0.00
+ 0.00%
+ 3.40
+ 2.20%
97,430
Aug 24
152.00
30 Aug 24
-5.60
-3.63%
-2.20
-1.43%
122,526
Sep 24
154.80
30 Sep 24
+ 2.80
+ 1.82%
+ 0.60
+ 0.39%
218,500
Oct 24
153.80
31 Oct 24
-1.00
-0.65%
-0.40
-0.26%
40,929
Nov 24
155.00
29 Nov 24
+ 1.20
+ 0.78%
+ 0.80
+ 0.52%
45,431
Dec 24
153.60
30 Dec 24
-1.40
-0.91%
-0.60
-0.39%
53,109
Jan 25
155.20
31 Jan 25
+ 1.60
+ 1.04%
+ 1.60
+ 1.04%
50,745
Feb 25
155.40
28 Feb 25
+ 0.20
+ 0.13%
+ 1.80
+ 1.17%
59,869
Mar 25
155.40
31 Mar 25
+ 0.00
+ 0.00%
+ 1.80
+ 1.17%
51,062
Apr 25
155.60
30 Apr 25
+ 0.20
+ 0.13%
+ 2.00
+ 1.30%
74,795
May 25
159.60
30 May 25
+ 4.00
+ 2.60%
+ 6.00
+ 3.91%
40,124
Jun 25
162.20
30 Jun 25
+ 2.60
+ 1.69%
+ 8.60
+ 5.60%
29,069
Jul 25
155.40
31 Jul 25
-6.80
-4.43%
+ 1.80
+ 1.17%
41,264
Aug 25
157.20
29 Aug 25
+ 1.80
+ 1.17%
+ 3.60
+ 2.34%
30,319
Sep 25
154.80
30 Sep 25
-2.40
-1.56%
+ 1.20
+ 0.78%
38,693
Oct 25
156.00
31 Oct 25
+ 1.20
+ 0.78%
+ 2.40
+ 1.56%
51,710
Nov 25
156.00
28 Nov 25
+ 0.00
+ 0.00%
+ 2.40
+ 1.56%
235,037
Dec 25
158.40
30 Dec 25
+ 2.40
+ 1.56%
+ 4.80
+ 3.12%
48,550
Jan 26
164.00
30 Jan 26
+ 5.60
+ 3.54%
+ 5.60
+ 3.54%
45,455
Feb 26
165.00
27 Feb 26
+ 1.00
+ 0.63%
+ 6.60
+ 4.17%
37,203
Mar 26
165.00
31 Mar 26
+ 0.00
+ 0.00%
+ 6.60
+ 4.17%
38,843
Apr 26
167.40
30 Apr 26
+ 2.40
+ 1.52%
+ 9.00
+ 5.68%
41,747
May 26
166.40
29 May 26
-1.00
-0.63%
+ 8.00
+ 5.05%
42,962
Jun 26
172.40
30 Jun 26
+ 6.00
+ 3.79%
+ 14.00
+ 8.84%
45,311
Jul 26
163.80
31 Jul 26
-8.60
-5.43%
+ 5.40
+ 3.41%
51,228
Aug 26
163.00
26 Aug 26
-0.80
-0.51%
+ 4.60
+ 2.90%
51,600
Sep 26
167.40
30 Sep 26
+ 4.40
+ 2.78%
+ 9.00
+ 5.68%
52,823
Oct 26
165.40
20 Oct 26
-2.00
-1.26%
+ 7.00
+ 4.42%
53,927

Pfeiffer Vacuum Technology AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
58.50 ( 30 Dec 09 )
88.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.50 )
Cum % Mvmt ( + 50.43% )
6,138,120
Calendar Year End ( 2011 )
88.00 ( 30 Dec 10 )
67.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.38 )
Cum % Mvmt ( -23.16% )
10,759,069
Calendar Year End ( 2012 )
67.62 ( 30 Dec 11 )
91.57 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.95 )
Cum % Mvmt ( + 35.42% )
7,369,301
Calendar Year End ( 2013 )
91.57 ( 28 Dec 12 )
98.93 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 8.04% )
6,072,583
Calendar Year End ( 2014 )
98.93 ( 30 Dec 13 )
68.60 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.33 )
Cum % Mvmt ( -30.66% )
6,311,326
Calendar Year End ( 2015 )
68.60 ( 30 Dec 14 )
93.55 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.95 )
Cum % Mvmt ( + 36.37% )
11,931,395
Calendar Year End ( 2016 )
93.55 ( 30 Dec 15 )
88.82 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.73 )
Cum % Mvmt ( -5.06% )
7,622,272
Calendar Year End ( 2017 )
88.82 ( 30 Dec 16 )
156.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.33 )
Cum % Mvmt ( + 75.80% )
7,974,346
Calendar Year End ( 2018 )
156.15 ( 29 Dec 17 )
108.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.45 )
Cum % Mvmt ( -30.39% )
8,050,342
Calendar Year End ( 2019 )
108.70 ( 28 Dec 18 )
159.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.30 )
Cum % Mvmt ( + 46.27% )
4,290,735
Calendar Year End ( 2020 )
159.00 ( 30 Dec 19 )
156.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -1.38% )
2,095,288
Calendar Year End ( 2021 )
156.80 ( 30 Dec 20 )
216.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.20 )
Cum % Mvmt ( + 37.76% )
1,033,489
Calendar Year End ( 2022 )
216.00 ( 30 Dec 21 )
171.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.40 )
Cum % Mvmt ( -20.56% )
923,146
Calendar Year End ( 2023 )
171.60 ( 30 Dec 22 )
154.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.40 )
Cum % Mvmt ( -10.14% )
1,934,230
Calendar Year End ( 2024 )
154.20 ( 29 Dec 23 )
153.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -0.39% )
1,005,954
Calendar Year End ( 2025 )
153.60 ( 30 Dec 24 )
158.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 3.12% )
751,237
Calendar Year End ( 0 )
158.40 ( 30 Dec 25 )
165.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 4.42% )
99,382
Jan 10
59.39
29 Jan 10
+0.89
+ 1.52%
+ 0.89
+1.52%
219,186
Feb 10
57.42
26 Feb 10
-1.97
-3.37%
-1.08
-1.85%
305,303
Mar 10
56.50
31 Mar 10
-0.92
-1.57%
-2.00
-3.42%
315,935
Apr 10
56.00
30 Apr 10
-0.50
-0.85%
-2.50
-4.27%
273,481
May 10
58.08
31 May 10
+2.08
+ 3.56%
-0.42
-0.72%
573,144
Jun 10
60.79
30 Jun 10
+2.71
+ 4.63%
+ 2.29
+3.91%
340,529
Jul 10
60.20
30 Jul 10
-0.59
-1.01%
+ 1.70
+2.91%
247,231
Aug 10
61.29
31 Aug 10
+1.09
+ 1.86%
+ 2.79
+4.77%
178,245
Sep 10
69.40
30 Sep 10
+8.11
+ 13.86%
+ 10.90
+18.63%
276,108
Oct 10
68.75
29 Oct 10
-0.65
-1.11%
+ 10.25
+17.52%
347,034
Nov 10
86.25
30 Nov 10
+17.50
+ 29.91%
+ 27.75
+47.44%
2,404,951
Dec 10
88.00
30 Dec 10
+1.75
+ 2.99%
+ 29.50
+50.43%
656,973
Jan 11
84.35
31 Jan 11
-3.65
-4.15%
-3.65
-4.15%
733,550
Feb 11
96.99
28 Feb 11
+12.64
+ 14.36%
+ 8.99
+10.22%
782,470
Mar 11
98.98
31 Mar 11
+1.99
+ 2.26%
+ 10.98
+12.48%
873,868
Apr 11
93.50
29 Apr 11
-5.48
-6.23%
+ 5.50
+6.25%
636,043
May 11
85.54
31 May 11
-7.96
-9.05%
-2.46
-2.80%
1,227,496
Jun 11
86.47
30 Jun 11
+0.93
+ 1.06%
-1.53
-1.74%
747,342
Jul 11
78.00
29 Jul 11
-8.47
-9.63%
-10.00
-11.36%
812,360
Aug 11
75.11
31 Aug 11
-2.89
-3.28%
-12.89
-14.65%
1,629,825
Sep 11
66.18
30 Sep 11
-8.93
-10.15%
-21.82
-24.80%
937,382
Oct 11
73.43
31 Oct 11
+7.25
+ 8.24%
-14.57
-16.56%
710,951
Nov 11
69.00
30 Nov 11
-4.43
-5.03%
-19.00
-21.59%
1,211,276
Dec 11
67.62
30 Dec 11
-1.38
-1.57%
-20.38
-23.16%
456,506
Jan 12
78.64
31 Jan 12
+11.02
+ 16.30%
+ 11.02
+16.30%
597,626
Feb 12
81.29
29 Feb 12
+2.65
+ 3.92%
+ 13.67
+20.22%
740,237
Mar 12
84.95
30 Mar 12
+3.66
+ 5.41%
+ 17.33
+25.63%
1,002,440
Apr 12
91.68
30 Apr 12
+6.73
+ 9.95%
+ 24.06
+35.58%
881,605
May 12
82.70
31 May 12
-8.98
-13.28%
+ 15.08
+22.30%
677,825
Jun 12
80.36
29 Jun 12
-2.34
-3.46%
+ 12.74
+18.84%
528,380
Jul 12
80.38
31 Jul 12
+0.02
+ 0.03%
+ 12.76
+18.87%
699,834
Aug 12
79.00
31 Aug 12
-1.38
-2.04%
+ 11.38
+16.83%
609,536
Sep 12
83.11
28 Sep 12
+4.11
+ 6.08%
+ 15.49
+22.91%
355,691
Oct 12
78.70
31 Oct 12
-4.41
-6.52%
+ 11.08
+16.39%
521,355
Nov 12
87.35
30 Nov 12
+8.65
+ 12.79%
+ 19.73
+29.18%
440,141
Dec 12
91.57
28 Dec 12
+4.22
+ 6.24%
+ 23.95
+35.42%
314,631
Jan 13
91.83
31 Jan 13
+0.26
+ 0.28%
+ 0.26
+0.28%
417,093
Feb 13
87.00
28 Feb 13
-4.83
-5.27%
-4.57
-4.99%
457,675
Mar 13
86.05
28 Mar 13
-0.95
-1.04%
-5.52
-6.03%
491,136
Apr 13
92.24
30 Apr 13
+6.19
+ 6.76%
+ 0.67
+0.73%
433,078
May 13
82.87
31 May 13
-9.37
-10.23%
-8.70
-9.50%
1,267,071
Jun 13
79.60
28 Jun 13
-3.27
-3.57%
-11.97
-13.07%
574,590
Jul 13
81.84
31 Jul 13
+2.24
+ 2.45%
-9.73
-10.63%
444,257
Aug 13
88.11
30 Aug 13
+6.27
+ 6.85%
-3.46
-3.78%
520,029
Sep 13
90.50
30 Sep 13
+2.39
+ 2.61%
-1.07
-1.17%
342,009
Oct 13
85.91
31 Oct 13
-4.59
-5.01%
-5.66
-6.18%
358,686
Nov 13
91.59
29 Nov 13
+5.68
+ 6.20%
+ 0.02
+0.02%
399,479
Dec 13
98.93
30 Dec 13
+7.34
+ 8.02%
+ 7.36
+8.04%
367,480
Jan 14
88.10
31 Jan 14
-10.83
-10.95%
-10.83
-10.95%
651,712
Feb 14
85.50
28 Feb 14
-2.60
-2.63%
-13.43
-13.58%
590,484
Mar 14
88.67
31 Mar 14
+3.17
+ 3.20%
-10.26
-10.37%
467,671
Apr 14
85.75
30 Apr 14
-2.92
-2.95%
-13.18
-13.32%
456,526
May 14
79.95
30 May 14
-5.80
-5.86%
-18.98
-19.19%
608,090
Jun 14
80.53
30 Jun 14
+0.58
+ 0.59%
-18.40
-18.60%
411,990
Jul 14
74.30
31 Jul 14
-6.23
-6.30%
-24.63
-24.90%
326,000
Aug 14
68.60
29 Aug 14
-5.70
-5.76%
-30.33
-30.66%
493,301
Sep 14
66.65
30 Sep 14
-1.95
-1.97%
-32.28
-32.63%
373,846
Oct 14
62.04
31 Oct 14
-4.61
-4.66%
-36.89
-37.29%
552,014
Nov 14
64.58
28 Nov 14
+2.54
+ 2.57%
-34.35
-34.72%
710,587
Dec 14
68.60
30 Dec 14
+4.02
+ 4.06%
-30.33
-30.66%
669,105
Jan 15
79.67
30 Jan 15
+11.07
+ 16.14%
+ 11.07
+16.14%
742,445
Feb 15
74.07
27 Feb 15
-5.60
-8.16%
+ 5.47
+7.97%
1,457,239
Mar 15
79.15
31 Mar 15
+5.08
+ 7.41%
+ 10.55
+15.38%
1,090,385
Apr 15
83.37
30 Apr 15
+4.22
+ 6.15%
+ 14.77
+21.53%
891,004
May 15
84.20
29 May 15
+0.83
+ 1.21%
+ 15.60
+22.74%
976,372
Jun 15
79.92
30 Jun 15
-4.28
-6.24%
+ 11.32
+16.50%
598,797
Jul 15
83.46
31 Jul 15
+3.54
+ 5.16%
+ 14.86
+21.66%
617,091
Aug 15
94.44
31 Aug 15
+10.98
+ 16.01%
+ 25.84
+37.67%
1,379,657
Sep 15
103.20
30 Sep 15
+8.76
+ 12.77%
+ 34.60
+50.44%
1,267,257
Oct 15
113.40
30 Oct 15
+10.20
+ 14.87%
+ 44.80
+65.31%
1,290,120
Nov 15
104.20
30 Nov 15
-9.20
-13.41%
+ 35.60
+51.90%
992,237
Dec 15
93.55
30 Dec 15
-10.65
-15.52%
+ 24.95
+36.37%
628,791
Jan 16
84.50
29 Jan 16
-9.05
-9.67%
-9.05
-9.67%
945,483
Feb 16
82.90
29 Feb 16
-1.60
-1.71%
-10.65
-11.38%
648,635
Mar 16
98.57
31 Mar 16
+15.67
+ 16.75%
+ 5.02
+5.37%
716,538
Apr 16
93.86
29 Apr 16
-4.71
-5.03%
+ 0.31
+0.33%
352,973
May 16
85.49
31 May 16
-8.37
-8.95%
-8.06
-8.62%
547,586
Jun 16
84.16
30 Jun 16
-1.33
-1.42%
-9.39
-10.04%
669,066
Jul 16
92.48
29 Jul 16
+8.32
+ 8.89%
-1.07
-1.14%
627,075
Aug 16
84.61
31 Aug 16
-7.87
-8.41%
-8.94
-9.56%
719,655
Sep 16
84.60
30 Sep 16
-0.01
-0.01%
-8.95
-9.57%
654,644
Oct 16
82.67
31 Oct 16
-1.93
-2.06%
-10.88
-11.63%
547,501
Nov 16
83.50
30 Nov 16
+0.83
+ 0.89%
-10.05
-10.74%
774,358
Dec 16
88.82
30 Dec 16
+5.32
+ 5.69%
-4.73
-5.06%
418,758
Jan 17
100.40
31 Jan 17
+11.58
+ 13.04%
+ 11.58
+13.04%
1,062,031
Feb 17
101.00
28 Feb 17
+0.60
+ 0.68%
+ 12.18
+13.71%
770,409
Mar 17
118.10
31 Mar 17
+17.10
+ 19.25%
+ 29.28
+32.97%
1,060,237
Apr 17
119.20
28 Apr 17
+1.10
+ 1.24%
+ 30.38
+34.20%
496,249
May 17
127.10
31 May 17
+7.90
+ 8.89%
+ 38.28
+43.10%
509,149
Jun 17
128.15
30 Jun 17
+1.05
+ 1.18%
+ 39.33
+44.28%
1,025,286
Jul 17
143.25
31 Jul 17
+15.10
+ 17.00%
+ 54.43
+61.28%
482,325
Aug 17
137.50
31 Aug 17
-5.75
-6.47%
+ 48.68
+54.81%
756,012
Sep 17
133.40
29 Sep 17
-4.10
-4.62%
+ 44.58
+50.19%
360,927
Oct 17
137.85
30 Oct 17
+4.45
+ 5.01%
+ 49.03
+55.20%
280,548
Nov 17
152.60
30 Nov 17
+14.75
+ 16.61%
+ 63.78
+71.81%
765,020
Dec 17
156.15
29 Dec 17
+3.55
+ 4.00%
+ 67.33
+75.80%
406,153
Jan 18
159.60
31 Jan 18
+3.45
+ 2.21%
+ 3.45
+2.21%
405,324
Feb 18
146.40
28 Feb 18
-13.20
-8.45%
-9.75
-6.24%
702,399
Mar 18
126.30
29 Mar 18
-20.10
-12.87%
-29.85
-19.12%
955,842
Apr 18
122.60
30 Apr 18
-3.70
-2.37%
-33.55
-21.49%
658,742
May 18
150.00
31 May 18
+27.40
+ 17.55%
-6.15
-3.94%
892,879
Jun 18
140.90
29 Jun 18
-9.10
-5.83%
-15.25
-9.77%
570,081
Jul 18
140.40
31 Jul 18
-0.50
-0.32%
-15.75
-10.09%
487,908
Aug 18
135.30
31 Aug 18
-5.10
-3.27%
-20.85
-13.35%
642,345
Sep 18
127.90
28 Sep 18
-7.40
-4.74%
-28.25
-18.09%
508,050
Oct 18
110.00
31 Oct 18
-17.90
-11.46%
-46.15
-29.55%
894,761
Nov 18
123.80
30 Nov 18
+13.80
+ 8.84%
-32.35
-20.72%
801,243
Dec 18
108.70
28 Dec 18
-15.10
-9.67%
-47.45
-30.39%
530,768
Jan 19
122.20
31 Jan 19
+13.50
+ 12.42%
+ 13.50
+12.42%
281,066
Feb 19
134.10
28 Feb 19
+11.90
+ 10.95%
+ 25.40
+23.37%
381,174
Mar 19
136.40
29 Mar 19
+2.30
+ 2.12%
+ 27.70
+25.48%
277,049
Apr 19
149.70
30 Apr 19
+13.30
+ 12.24%
+ 41.00
+37.72%
433,201
May 19
126.40
31 May 19
-23.30
-21.44%
+ 17.70
+16.28%
402,459
Jun 19
129.00
28 Jun 19
+2.60
+ 2.39%
+ 20.30
+18.68%
268,529
Jul 19
125.90
31 Jul 19
-3.10
-2.85%
+ 17.20
+15.82%
347,209
Aug 19
136.40
30 Aug 19
+10.50
+ 9.66%
+ 27.70
+25.48%
359,648
Sep 19
124.60
30 Sep 19
-11.80
-10.86%
+ 15.90
+14.63%
507,752
Oct 19
140.30
31 Oct 19
+15.70
+ 14.44%
+ 31.60
+29.07%
328,779
Nov 19
156.50
29 Nov 19
+16.20
+ 14.90%
+ 47.80
+43.97%
431,364
Dec 19
159.00
30 Dec 19
+2.50
+ 2.30%
+ 50.30
+46.27%
272,505
Jan 20
150.10
31 Jan 20
-8.90
-5.60%
-8.90
-5.60%
261,549
Feb 20
136.10
28 Feb 20
-14.00
-8.81%
-22.90
-14.40%
270,462
Mar 20
130.80
31 Mar 20
-5.30
-3.33%
-28.20
-17.74%
514,760
Apr 20
150.60
30 Apr 20
+19.80
+ 12.45%
-8.40
-5.28%
170,660
May 20
159.40
29 May 20
+8.80
+ 5.53%
+ 0.40
+0.25%
148,017
Jun 20
164.40
30 Jun 20
+5.00
+ 3.14%
+ 5.40
+3.40%
159,535
Jul 20
169.00
31 Jul 20
+4.60
+ 2.89%
+ 10.00
+6.29%
136,595
Aug 20
162.80
31 Aug 20
-6.20
-3.90%
+ 3.80
+2.39%
81,195
Sep 20
177.00
30 Sep 20
+14.20
+ 8.93%
+ 18.00
+11.32%
85,414
Oct 20
156.60
30 Oct 20
-20.40
-12.83%
-2.40
-1.51%
94,092
Nov 20
155.20
30 Nov 20
-1.40
-0.88%
-3.80
-2.39%
114,678
Dec 20
156.80
30 Dec 20
+1.60
+ 1.01%
-2.20
-1.38%
58,331
Jan 21
179.60
29 Jan 21
+22.80
+ 14.54%
+ 22.80
+14.54%
118,886
Feb 21
159.60
26 Feb 21
-20.00
-12.76%
+ 2.80
+1.79%
87,298
Mar 21
155.00
31 Mar 21
-4.60
-2.93%
-1.80
-1.15%
74,738
Apr 21
161.40
30 Apr 21
+6.40
+ 4.08%
+ 4.60
+2.93%
89,567
May 21
162.20
31 May 21
+0.80
+ 0.51%
+ 5.40
+3.44%
108,007
Jun 21
160.20
30 Jun 21
-2.00
-1.28%
+ 3.40
+2.17%
70,571
Jul 21
172.20
30 Jul 21
+12.00
+ 7.65%
+ 15.40
+9.82%
78,507
Aug 21
177.40
31 Aug 21
+5.20
+ 3.32%
+ 20.60
+13.14%
54,093
Sep 21
184.40
30 Sep 21
+7.00
+ 4.46%
+ 27.60
+17.60%
67,371
Oct 21
216.00
29 Oct 21
+31.60
+ 20.15%
+ 59.20
+37.76%
75,560
Nov 21
211.00
30 Nov 21
-5.00
-3.19%
+ 54.20
+34.57%
89,503
Dec 21
216.00
30 Dec 21
+5.00
+ 3.19%
+ 59.20
+37.76%
119,388
Jan 22
173.80
31 Jan 22
-42.20
-19.54%
-42.20
-19.54%
85,803
Feb 22
177.40
28 Feb 22
+3.60
+ 1.67%
-38.60
-17.87%
94,038
Mar 22
173.60
31 Mar 22
-3.80
-1.76%
-42.40
-19.63%
116,282
Apr 22
169.80
29 Apr 22
-3.80
-1.76%
-46.20
-21.39%
49,981
May 22
160.20
31 May 22
-9.60
-4.44%
-55.80
-25.83%
92,437
Jun 22
150.00
30 Jun 22
-10.20
-4.72%
-66.00
-30.56%
53,780
Jul 22
154.00
29 Jul 22
+4.00
+ 1.85%
-62.00
-28.70%
89,346
Aug 22
131.80
31 Aug 22
-22.20
-10.28%
-84.20
-38.98%
60,499
Sep 22
127.00
30 Sep 22
-4.80
-2.22%
-89.00
-41.20%
60,263
Oct 22
143.00
31 Oct 22
+16.00
+ 7.41%
-73.00
-33.80%
62,687
Nov 22
174.00
30 Nov 22
+31.00
+ 14.35%
-42.00
-19.44%
107,684
Dec 22
171.60
30 Dec 22
-2.40
-1.11%
-44.40
-20.56%
50,346
Jan 23
167.60
31 Jan 23
-4.00
-2.33%
-4.00
-2.33%
65,508
Feb 23
156.00
28 Feb 23
-11.60
-6.76%
-15.60
-9.09%
139,980
Mar 23
155.40
31 Mar 23
-0.60
-0.35%
-16.20
-9.44%
460,423
Apr 23
151.00
28 Apr 23
-4.40
-2.56%
-20.60
-12.00%
139,276
May 23
150.80
31 May 23
-0.20
-0.12%
-20.80
-12.12%
160,393
Jun 23
149.00
30 Jun 23
-1.80
-1.05%
-22.60
-13.17%
249,319
Jul 23
150.60
31 Jul 23
+1.60
+ 0.93%
-21.00
-12.24%
185,287
Aug 23
147.20
31 Aug 23
-3.40
-1.98%
-24.40
-14.22%
130,619
Sep 23
146.40
29 Sep 23
-0.80
-0.47%
-25.20
-14.69%
96,884
Oct 23
145.80
31 Oct 23
-0.60
-0.35%
-25.80
-15.03%
109,838
Nov 23
151.40
30 Nov 23
+5.60
+ 3.26%
-20.20
-11.77%
109,611
Dec 23
154.20
29 Dec 23
+2.80
+ 1.63%
-17.40
-10.14%
87,092
Jan 24
155.40
31 Jan 24
+1.20
+ 0.78%
+ 1.20
+0.78%
58,512
Feb 24
156.60
29 Feb 24
+1.20
+ 0.78%
+ 2.40
+1.56%
73,043
Mar 24
156.00
28 Mar 24
-0.60
-0.39%
+ 1.80
+1.17%
58,596
Apr 24
154.60
30 Apr 24
-1.40
-0.91%
+ 0.40
+0.26%
78,986
May 24
159.80
31 May 24
+5.20
+ 3.37%
+ 5.60
+3.63%
63,266
Jun 24
157.60
28 Jun 24
-2.20
-1.43%
+ 3.40
+2.20%
95,626
Jul 24
157.60
31 Jul 24
+0.00
+ 0.00%
+ 3.40
+2.20%
97,430
Aug 24
152.00
30 Aug 24
-5.60
-3.63%
-2.20
-1.43%
122,526
Sep 24
154.80
30 Sep 24
+2.80
+ 1.82%
+ 0.60
+0.39%
218,500
Oct 24
153.80
31 Oct 24
-1.00
-0.65%
-0.40
-0.26%
40,929
Nov 24
155.00
29 Nov 24
+1.20
+ 0.78%
+ 0.80
+0.52%
45,431
Dec 24
153.60
30 Dec 24
-1.40
-0.91%
-0.60
-0.39%
53,109
Jan 25
155.20
31 Jan 25
+1.60
+ 1.04%
+ 1.60
+1.04%
50,745
Feb 25
155.40
28 Feb 25
+0.20
+ 0.13%
+ 1.80
+1.17%
59,869
Mar 25
155.40
31 Mar 25
+0.00
+ 0.00%
+ 1.80
+1.17%
51,062
Apr 25
155.60
30 Apr 25
+0.20
+ 0.13%
+ 2.00
+1.30%
74,795
May 25
159.60
30 May 25
+4.00
+ 2.60%
+ 6.00
+3.91%
40,124
Jun 25
162.20
30 Jun 25
+2.60
+ 1.69%
+ 8.60
+5.60%
29,069
Jul 25
155.40
31 Jul 25
-6.80
-4.43%
+ 1.80
+1.17%
41,264
Aug 25
157.20
29 Aug 25
+1.80
+ 1.17%
+ 3.60
+2.34%
30,319
Sep 25
154.80
30 Sep 25
-2.40
-1.56%
+ 1.20
+0.78%
38,693
Oct 25
156.00
31 Oct 25
+1.20
+ 0.78%
+ 2.40
+1.56%
51,710
Nov 25
156.00
28 Nov 25
+0.00
+ 0.00%
+ 2.40
+1.56%
235,037
Dec 25
158.40
30 Dec 25
+2.40
+ 1.56%
+ 4.80
+3.12%
48,550
Jan 26
164.00
30 Jan 26
+5.60
+ 3.54%
+ 5.60
+3.54%
45,455
Feb 26
165.00
27 Feb 26
+1.00
+ 0.63%
+ 6.60
+4.17%
37,203
Mar 26
165.00
31 Mar 26
+0.00
+ 0.00%
+ 6.60
+4.17%
38,843
Apr 26
167.40
30 Apr 26
+2.40
+ 1.52%
+ 9.00
+5.68%
41,747
May 26
166.40
29 May 26
-1.00
-0.63%
+ 8.00
+5.05%
42,962
Jun 26
172.40
30 Jun 26
+6.00
+ 3.79%
+ 14.00
+8.84%
45,311
Jul 26
163.80
31 Jul 26
-8.60
-5.43%
+ 5.40
+3.41%
51,228
Aug 26
163.00
26 Aug 26
-0.80
-0.51%
+ 4.60
+2.90%
51,600
Sep 26
167.40
30 Sep 26
+4.40
+ 2.78%
+ 9.00
+5.68%
52,823
Oct 26
165.40
20 Oct 26
-2.00
-1.26%
+ 7.00
+4.42%
53,927