FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SAF-Holland SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SAF-Holland SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SAF-Holland SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.67 ( 30 Dec 09 )
6.14 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 129.96% )
Volume : 13,189,068
Calendar Year End ( 2011 )
6.14 ( 30 Dec 10 )
3.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -42.10% )
Volume : 66,312,216
Calendar Year End ( 2012 )
3.56 ( 30 Dec 11 )
5.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 47.26% )
Volume : 107,104,888
Calendar Year End ( 2013 )
5.24 ( 28 Dec 12 )
10.81 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 106.40% )
Volume : 54,761,072
Calendar Year End ( 2014 )
10.81 ( 30 Dec 13 )
11.10 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 2.73% )
Volume : 40,045,504
Calendar Year End ( 2015 )
11.10 ( 30 Dec 14 )
12.49 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 12.52% )
Volume : 51,444,208
Calendar Year End ( 2016 )
12.49 ( 30 Dec 15 )
13.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 9.17% )
Volume : 36,869,764
Calendar Year End ( 2017 )
13.64 ( 30 Dec 16 )
17.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 31.54% )
Volume : 28,538,684
Calendar Year End ( 2018 )
17.93 ( 29 Dec 17 )
11.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.73 )
Cum % Mvmt ( -37.55% )
Volume : 37,092,516
Calendar Year End ( 2019 )
11.20 ( 28 Dec 18 )
7.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.80 )
Cum % Mvmt ( -33.93% )
Volume : 44,827,384
Calendar Year End ( 2020 )
7.40 ( 30 Dec 19 )
11.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 51.35% )
Volume : 55,704,424
Calendar Year End ( 2021 )
11.20 ( 30 Dec 20 )
12.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 9.82% )
Volume : 30,147,724
Calendar Year End ( 2022 )
12.30 ( 30 Dec 21 )
8.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -28.33% )
Volume : 42,889,680
Calendar Year End ( 2023 )
8.81 ( 30 Dec 22 )
15.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.39 )
Cum % Mvmt ( + 72.43% )
Volume : 24,427,000
Calendar Year End ( 2024 )
15.20 ( 29 Dec 23 )
14.78 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -2.76% )
Volume : 19,935,096
Calendar Year End ( 2025 )
14.78 ( 30 Dec 24 )
15.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 3.52% )
Volume : 17,652,856
Calendar Year End ( 0 )
15.30 ( 30 Dec 25 )
22.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.90 )
Cum % Mvmt ( + 45.10% )
Volume : 3,806,221
Jan 10
2.30
29 Jan 10
-0.37
-13.86%
-0.37
-13.86%
382,122
Feb 10
2.13
26 Feb 10
-0.17
-6.48%
-0.54
-20.34%
197,139
Mar 10
1.97
31 Mar 10
-0.15
-5.73%
-0.70
-26.07%
597,144
Apr 10
5.10
30 Apr 10
+ 3.13
+ 117.08%
+ 2.43
+ 91.01%
3,255,751
May 10
5.10
31 May 10
+ 0.00
+ 0.15%
+ 2.43
+ 91.16%
2,757,973
Jun 10
5.25
30 Jun 10
+ 0.14
+ 5.32%
+ 2.58
+ 96.48%
834,929
Jul 10
6.05
30 Jul 10
+ 0.80
+ 30.11%
+ 3.38
+ 126.59%
754,187
Aug 10
5.67
31 Aug 10
-0.38
-14.19%
+ 3.00
+ 112.40%
1,218,827
Sep 10
5.84
30 Sep 10
+ 0.17
+ 6.29%
+ 3.17
+ 118.69%
1,392,740
Oct 10
5.57
29 Oct 10
-0.27
-10.07%
+ 2.90
+ 108.61%
514,628
Nov 10
5.50
30 Nov 10
-0.07
-2.62%
+ 2.83
+ 105.99%
486,723
Dec 10
6.14
30 Dec 10
+ 0.64
+ 23.97%
+ 3.47
+ 129.96%
796,905
Jan 11
6.87
31 Jan 11
+ 0.73
+ 11.89%
+ 0.73
+ 11.89%
1,385,117
Feb 11
9.10
28 Feb 11
+ 2.23
+ 36.32%
+ 2.96
+ 48.21%
1,864,645
Mar 11
7.70
31 Mar 11
-1.40
-22.80%
+ 1.56
+ 25.41%
5,376,274
Apr 11
8.17
29 Apr 11
+ 0.47
+ 7.65%
+ 2.03
+ 33.06%
2,502,384
May 11
9.47
31 May 11
+ 1.30
+ 21.09%
+ 3.33
+ 54.15%
3,107,482
Jun 11
8.59
30 Jun 11
-0.88
-14.25%
+ 2.45
+ 39.90%
1,882,798
Jul 11
7.85
29 Jul 11
-0.74
-12.05%
+ 1.71
+ 27.85%
1,950,643
Aug 11
4.48
31 Aug 11
-3.37
-54.89%
-1.66
-27.04%
11,414,470
Sep 11
3.71
30 Sep 11
-0.77
-12.48%
-2.43
-39.51%
9,070,198
Oct 11
4.49
31 Oct 11
+ 0.77
+ 12.59%
-1.65
-26.92%
11,767,358
Nov 11
3.90
30 Nov 11
-0.59
-9.56%
-2.24
-36.48%
9,737,336
Dec 11
3.56
30 Dec 11
-0.35
-5.62%
-2.58
-42.10%
6,253,509
Jan 12
4.61
31 Jan 12
+ 1.06
+ 29.68%
+ 1.06
+ 29.68%
10,952,376
Feb 12
5.15
29 Feb 12
+ 0.54
+ 15.19%
+ 1.60
+ 44.87%
10,808,434
Mar 12
6.34
30 Mar 12
+ 1.18
+ 33.33%
+ 2.78
+ 78.20%
14,711,957
Apr 12
6.35
30 Apr 12
+ 0.01
+ 0.42%
+ 2.79
+ 78.62%
7,840,334
May 12
4.50
31 May 12
-1.85
-52.04%
+ 0.94
+ 26.58%
9,570,736
Jun 12
4.43
29 Jun 12
-0.07
-2.00%
+ 0.87
+ 24.59%
9,079,089
Jul 12
4.65
31 Jul 12
+ 0.22
+ 6.22%
+ 1.10
+ 30.80%
8,740,904
Aug 12
4.62
31 Aug 12
-0.03
-0.84%
+ 1.06
+ 29.96%
8,791,175
Sep 12
4.72
28 Sep 12
+ 0.10
+ 2.81%
+ 1.16
+ 32.77%
7,322,824
Oct 12
5.00
31 Oct 12
+ 0.28
+ 7.88%
+ 1.44
+ 40.65%
4,808,885
Nov 12
5.18
30 Nov 12
+ 0.18
+ 5.06%
+ 1.62
+ 45.71%
7,470,403
Dec 12
5.24
28 Dec 12
+ 0.06
+ 1.55%
+ 1.68
+ 47.26%
7,007,772
Jan 13
6.03
31 Jan 13
+ 0.80
+ 15.19%
+ 0.80
+ 15.19%
6,929,889
Feb 13
5.96
28 Feb 13
-0.07
-1.34%
+ 0.72
+ 13.85%
4,412,799
Mar 13
6.10
28 Mar 13
+ 0.14
+ 2.67%
+ 0.86
+ 16.52%
4,483,472
Apr 13
6.31
30 Apr 13
+ 0.21
+ 3.95%
+ 1.07
+ 20.48%
4,970,917
May 13
7.79
31 May 13
+ 1.48
+ 28.25%
+ 2.55
+ 48.73%
6,512,282
Jun 13
7.34
28 Jun 13
-0.45
-8.58%
+ 2.10
+ 40.15%
4,728,580
Jul 13
8.70
31 Jul 13
+ 1.36
+ 26.04%
+ 3.46
+ 66.19%
4,034,256
Aug 13
8.24
30 Aug 13
-0.46
-8.83%
+ 3.00
+ 57.36%
4,634,701
Sep 13
9.05
30 Sep 13
+ 0.81
+ 15.51%
+ 3.82
+ 72.87%
2,955,089
Oct 13
10.49
31 Oct 13
+ 1.44
+ 27.60%
+ 5.26
+ 100.48%
4,650,468
Nov 13
10.30
29 Nov 13
-0.19
-3.72%
+ 5.07
+ 96.75%
3,202,003
Dec 13
10.81
30 Dec 13
+ 0.51
+ 9.65%
+ 5.57
+ 106.40%
3,246,615
Jan 14
11.77
31 Jan 14
+ 0.96
+ 8.88%
+ 0.96
+ 8.88%
2,852,606
Feb 14
11.15
28 Feb 14
-0.62
-5.69%
+ 0.34
+ 3.19%
2,802,377
Mar 14
11.30
31 Mar 14
+ 0.15
+ 1.34%
+ 0.49
+ 4.53%
5,190,877
Apr 14
10.77
30 Apr 14
-0.53
-4.91%
-0.04
-0.37%
2,691,106
May 14
11.95
30 May 14
+ 1.19
+ 11.01%
+ 1.15
+ 10.64%
3,166,050
Jun 14
11.52
30 Jun 14
-0.43
-4.03%
+ 0.72
+ 6.62%
2,353,189
Jul 14
10.35
31 Jul 14
-1.17
-10.83%
-0.45
-4.21%
1,809,080
Aug 14
10.53
29 Aug 14
+ 0.18
+ 1.67%
-0.28
-2.55%
2,671,475
Sep 14
9.77
30 Sep 14
-0.76
-7.06%
-1.04
-9.61%
3,846,237
Oct 14
9.97
31 Oct 14
+ 0.20
+ 1.90%
-0.83
-7.71%
5,440,938
Nov 14
11.18
28 Nov 14
+ 1.20
+ 11.13%
+ 0.37
+ 3.42%
4,870,187
Dec 14
11.10
30 Dec 14
-0.07
-0.69%
+ 0.30
+ 2.73%
2,351,381
Jan 15
13.11
30 Jan 15
+ 2.01
+ 18.11%
+ 2.01
+ 18.11%
4,914,304
Feb 15
13.72
27 Feb 15
+ 0.61
+ 5.50%
+ 2.62
+ 23.60%
4,716,954
Mar 15
14.94
31 Mar 15
+ 1.22
+ 10.99%
+ 3.84
+ 34.59%
6,524,088
Apr 15
13.57
30 Apr 15
-1.37
-12.34%
+ 2.47
+ 22.25%
5,102,122
May 15
13.80
29 May 15
+ 0.23
+ 2.03%
+ 2.69
+ 24.28%
6,263,593
Jun 15
13.85
30 Jun 15
+ 0.05
+ 0.45%
+ 2.74
+ 24.73%
4,736,107
Jul 15
13.80
31 Jul 15
-0.05
-0.45%
+ 2.69
+ 24.28%
3,542,809
Aug 15
12.65
31 Aug 15
-1.14
-10.27%
+ 1.55
+ 14.01%
3,374,234
Sep 15
11.78
30 Sep 15
-0.88
-7.88%
+ 0.68
+ 6.13%
2,529,768
Oct 15
13.28
30 Oct 15
+ 1.50
+ 13.51%
+ 2.18
+ 19.64%
2,666,267
Nov 15
13.19
30 Nov 15
-0.09
-0.77%
+ 2.09
+ 18.87%
3,448,291
Dec 15
12.49
30 Dec 15
-0.70
-6.35%
+ 1.39
+ 12.52%
3,625,672
Jan 16
10.65
29 Jan 16
-1.84
-14.77%
-1.84
-14.77%
4,161,523
Feb 16
10.84
29 Feb 16
+ 0.19
+ 1.52%
-1.65
-13.25%
4,540,947
Mar 16
10.85
31 Mar 16
+ 0.01
+ 0.08%
-1.64
-13.17%
3,345,275
Apr 16
10.28
29 Apr 16
-0.57
-4.52%
-2.21
-17.69%
2,705,336
May 16
11.36
31 May 16
+ 1.08
+ 8.65%
-1.13
-9.05%
2,636,763
Jun 16
9.94
30 Jun 16
-1.42
-11.37%
-2.55
-20.42%
2,699,518
Jul 16
10.80
29 Jul 16
+ 0.86
+ 6.85%
-1.69
-13.57%
3,452,547
Aug 16
10.30
31 Aug 16
-0.49
-3.96%
-2.19
-17.53%
2,014,073
Sep 16
11.50
30 Sep 16
+ 1.20
+ 9.61%
-0.99
-7.93%
3,126,618
Oct 16
12.23
31 Oct 16
+ 0.73
+ 5.80%
-0.26
-2.12%
2,642,665
Nov 16
13.03
30 Nov 16
+ 0.80
+ 6.45%
+ 0.54
+ 4.32%
3,721,250
Dec 16
13.64
30 Dec 16
+ 0.61
+ 4.84%
+ 1.15
+ 9.17%
1,823,250
Jan 17
14.05
31 Jan 17
+ 0.41
+ 3.01%
+ 0.41
+ 3.01%
3,756,051
Feb 17
13.63
28 Feb 17
-0.42
-3.08%
-0.01
-0.07%
2,179,062
Mar 17
15.64
31 Mar 17
+ 2.02
+ 14.78%
+ 2.01
+ 14.70%
2,448,943
Apr 17
15.86
28 Apr 17
+ 0.22
+ 1.61%
+ 2.22
+ 16.32%
2,357,121
May 17
15.53
31 May 17
-0.32
-2.38%
+ 1.90
+ 13.93%
2,325,234
Jun 17
15.00
30 Jun 17
-0.53
-3.92%
+ 1.36
+ 10.01%
1,988,432
Jul 17
14.94
31 Jul 17
-0.06
-0.44%
+ 1.30
+ 9.57%
2,047,164
Aug 17
15.32
31 Aug 17
+ 0.39
+ 2.82%
+ 1.69
+ 12.39%
2,282,742
Sep 17
17.20
29 Sep 17
+ 1.88
+ 13.75%
+ 3.57
+ 26.15%
2,578,510
Oct 17
17.00
30 Oct 17
-0.20
-1.43%
+ 3.37
+ 24.72%
2,806,827
Nov 17
17.06
30 Nov 17
+ 0.06
+ 0.40%
+ 3.42
+ 25.12%
2,170,251
Dec 17
17.93
29 Dec 17
+ 0.88
+ 6.42%
+ 4.30
+ 31.54%
1,598,347
Jan 18
18.90
31 Jan 18
+ 0.97
+ 5.38%
+ 0.97
+ 5.38%
3,233,203
Feb 18
18.03
28 Feb 18
-0.87
-4.85%
+ 0.10
+ 0.53%
2,764,673
Mar 18
16.40
29 Mar 18
-1.63
-9.09%
-1.53
-8.56%
3,658,577
Apr 18
15.44
30 Apr 18
-0.96
-5.35%
-2.49
-13.91%
2,902,486
May 18
15.65
31 May 18
+ 0.21
+ 1.17%
-2.28
-12.74%
3,378,942
Jun 18
12.90
29 Jun 18
-2.75
-15.33%
-5.03
-28.07%
3,102,562
Jul 18
14.22
31 Jul 18
+ 1.32
+ 7.36%
-3.71
-20.71%
3,481,706
Aug 18
13.35
31 Aug 18
-0.87
-4.85%
-4.58
-25.56%
3,279,147
Sep 18
13.02
28 Sep 18
-0.33
-1.84%
-4.91
-27.40%
1,995,294
Oct 18
12.88
31 Oct 18
-0.14
-0.78%
-5.05
-28.19%
4,639,595
Nov 18
12.86
30 Nov 18
-0.02
-0.11%
-5.07
-28.30%
2,513,376
Dec 18
11.20
28 Dec 18
-1.66
-9.26%
-6.73
-37.55%
2,142,955
Jan 19
10.91
31 Jan 19
-0.29
-2.59%
-0.29
-2.59%
4,890,665
Feb 19
10.74
28 Feb 19
-0.17
-1.52%
-0.46
-4.11%
4,062,143
Mar 19
10.20
29 Mar 19
-0.54
-4.82%
-1.00
-8.93%
4,817,542
Apr 19
11.10
30 Apr 19
+ 0.90
+ 8.04%
-0.10
-0.89%
3,191,634
May 19
9.25
31 May 19
-1.85
-16.52%
-1.95
-17.41%
3,099,570
Jun 19
10.20
28 Jun 19
+ 0.95
+ 8.48%
-1.00
-8.93%
1,500,161
Jul 19
9.34
31 Jul 19
-0.86
-7.68%
-1.86
-16.61%
1,757,464
Aug 19
8.27
30 Aug 19
-1.07
-9.55%
-2.93
-26.16%
2,427,637
Sep 19
6.48
30 Sep 19
-1.79
-15.98%
-4.72
-42.14%
6,052,352
Oct 19
6.33
31 Oct 19
-0.15
-1.34%
-4.87
-43.48%
5,217,998
Nov 19
7.26
29 Nov 19
+ 0.93
+ 8.30%
-3.94
-35.18%
5,255,482
Dec 19
7.40
30 Dec 19
+ 0.14
+ 1.25%
-3.80
-33.93%
2,554,737
Jan 20
6.28
31 Jan 20
-1.12
-15.14%
-1.12
-15.14%
3,368,062
Feb 20
5.52
28 Feb 20
-0.76
-10.27%
-1.88
-25.41%
4,933,157
Mar 20
3.69
31 Mar 20
-1.83
-24.76%
-3.71
-50.16%
7,700,403
Apr 20
4.69
30 Apr 20
+ 1.01
+ 13.59%
-2.71
-36.57%
3,216,652
May 20
5.26
29 May 20
+ 0.56
+ 7.58%
-2.14
-28.99%
5,340,905
Jun 20
5.24
30 Jun 20
-0.01
-0.14%
-2.16
-29.12%
3,292,809
Jul 20
5.76
31 Jul 20
+ 0.52
+ 7.03%
-1.64
-22.09%
3,337,758
Aug 20
6.92
31 Aug 20
+ 1.16
+ 15.61%
-0.48
-6.49%
3,459,605
Sep 20
6.89
30 Sep 20
-0.03
-0.41%
-0.51
-6.89%
5,442,016
Oct 20
7.29
30 Oct 20
+ 0.40
+ 5.41%
-0.11
-1.49%
5,282,185
Nov 20
10.36
30 Nov 20
+ 3.07
+ 41.49%
+ 2.96
+ 40.00%
6,805,932
Dec 20
11.20
30 Dec 20
+ 0.84
+ 11.35%
+ 3.80
+ 51.35%
3,524,941
Jan 21
11.48
29 Jan 21
+ 0.28
+ 2.50%
+ 0.28
+ 2.50%
3,206,536
Feb 21
12.26
26 Feb 21
+ 0.78
+ 6.96%
+ 1.06
+ 9.46%
2,660,906
Mar 21
12.40
31 Mar 21
+ 0.14
+ 1.25%
+ 1.20
+ 10.71%
3,266,292
Apr 21
13.66
30 Apr 21
+ 1.26
+ 11.25%
+ 2.46
+ 21.96%
2,562,593
May 21
13.50
31 May 21
-0.16
-1.43%
+ 2.30
+ 20.54%
3,951,271
Jun 21
11.73
30 Jun 21
-1.77
-15.80%
+ 0.53
+ 4.73%
2,763,527
Jul 21
11.74
30 Jul 21
+ 0.01
+ 0.09%
+ 0.54
+ 4.82%
3,190,362
Aug 21
12.07
31 Aug 21
+ 0.33
+ 2.95%
+ 0.87
+ 7.77%
2,110,952
Sep 21
11.63
30 Sep 21
-0.44
-3.93%
+ 0.43
+ 3.84%
1,663,586
Oct 21
12.00
29 Oct 21
+ 0.37
+ 3.30%
+ 0.80
+ 7.14%
1,295,090
Nov 21
11.19
30 Nov 21
-0.81
-7.23%
-0.01
-0.09%
2,182,995
Dec 21
12.30
30 Dec 21
+ 1.11
+ 9.91%
+ 1.10
+ 9.82%
1,293,615
Jan 22
11.18
31 Jan 22
-1.12
-9.11%
-1.12
-9.11%
2,256,805
Feb 22
10.65
28 Feb 22
-0.53
-4.31%
-1.65
-13.41%
2,149,439
Mar 22
7.63
31 Mar 22
-3.02
-24.59%
-4.68
-38.01%
6,663,591
Apr 22
7.26
29 Apr 22
-0.37
-3.01%
-5.05
-41.02%
3,370,936
May 22
7.70
31 May 22
+ 0.44
+ 3.62%
-4.60
-37.40%
6,717,627
Jun 22
6.32
30 Jun 22
-1.38
-11.22%
-5.98
-48.62%
6,141,868
Jul 22
7.89
29 Jul 22
+ 1.57
+ 12.72%
-4.41
-35.89%
3,419,967
Aug 22
7.93
31 Aug 22
+ 0.04
+ 0.33%
-4.38
-35.57%
3,402,229
Sep 22
6.16
30 Sep 22
-1.77
-14.39%
-6.14
-49.96%
2,258,619
Oct 22
7.49
31 Oct 22
+ 1.34
+ 10.89%
-4.81
-39.07%
1,750,653
Nov 22
9.39
30 Nov 22
+ 1.90
+ 15.41%
-2.91
-23.66%
3,119,123
Dec 22
8.81
30 Dec 22
-0.58
-4.67%
-3.49
-28.33%
1,638,823
Jan 23
10.35
31 Jan 23
+ 1.54
+ 17.41%
+ 1.54
+ 17.41%
2,121,384
Feb 23
11.81
28 Feb 23
+ 1.46
+ 16.56%
+ 3.00
+ 33.98%
2,632,310
Mar 23
11.75
31 Mar 23
-0.06
-0.68%
+ 2.94
+ 33.30%
3,068,813
Apr 23
12.53
28 Apr 23
+ 0.78
+ 8.85%
+ 3.72
+ 42.14%
1,783,121
May 23
11.98
31 May 23
-0.55
-6.24%
+ 3.16
+ 35.90%
3,296,025
Jun 23
12.80
30 Jun 23
+ 0.82
+ 9.30%
+ 3.99
+ 45.21%
2,007,616
Jul 23
12.99
31 Jul 23
+ 0.19
+ 2.16%
+ 4.18
+ 47.36%
1,555,857
Aug 23
11.50
31 Aug 23
-1.49
-16.90%
+ 2.69
+ 30.46%
2,047,392
Sep 23
12.21
29 Sep 23
+ 0.71
+ 8.05%
+ 3.40
+ 38.51%
1,190,028
Oct 23
12.60
31 Oct 23
+ 0.39
+ 4.42%
+ 3.79
+ 42.94%
1,588,843
Nov 23
14.80
30 Nov 23
+ 2.20
+ 24.96%
+ 5.99
+ 67.90%
1,917,855
Dec 23
15.20
29 Dec 23
+ 0.40
+ 4.54%
+ 6.39
+ 72.43%
1,217,757
Jan 24
15.02
31 Jan 24
-0.18
-1.18%
-0.18
-1.18%
1,489,059
Feb 24
17.53
29 Feb 24
+ 2.51
+ 16.51%
+ 2.33
+ 15.33%
1,722,116
Mar 24
18.89
28 Mar 24
+ 1.36
+ 8.95%
+ 3.69
+ 24.28%
2,578,061
Apr 24
18.08
30 Apr 24
-0.81
-5.33%
+ 2.88
+ 18.95%
1,578,619
May 24
17.62
31 May 24
-0.46
-3.03%
+ 2.42
+ 15.92%
2,248,521
Jun 24
18.50
28 Jun 24
+ 0.88
+ 5.79%
+ 3.30
+ 21.71%
1,869,266
Jul 24
18.92
31 Jul 24
+ 0.42
+ 2.76%
+ 3.72
+ 24.47%
1,123,836
Aug 24
17.34
30 Aug 24
-1.58
-10.39%
+ 2.14
+ 14.08%
1,252,543
Sep 24
16.70
30 Sep 24
-0.64
-4.21%
+ 1.50
+ 9.87%
1,033,798
Oct 24
14.22
31 Oct 24
-2.48
-16.32%
-0.98
-6.45%
1,679,226
Nov 24
13.56
29 Nov 24
-0.66
-4.34%
-1.64
-10.79%
2,094,801
Dec 24
14.78
30 Dec 24
+ 1.22
+ 8.03%
-0.42
-2.76%
1,265,251
Jan 25
16.58
31 Jan 25
+ 1.80
+ 12.18%
+ 1.80
+ 12.18%
1,528,502
Feb 25
17.30
28 Feb 25
+ 0.72
+ 4.87%
+ 2.52
+ 17.05%
1,620,878
Mar 25
16.28
31 Mar 25
-1.02
-6.90%
+ 1.50
+ 10.15%
2,387,700
Apr 25
15.92
30 Apr 25
-0.36
-2.44%
+ 1.14
+ 7.71%
1,723,620
May 25
16.32
30 May 25
+ 0.40
+ 2.71%
+ 1.54
+ 10.42%
1,793,554
Jun 25
16.44
30 Jun 25
+ 0.12
+ 0.81%
+ 1.66
+ 11.23%
1,060,928
Jul 25
15.88
31 Jul 25
-0.56
-3.79%
+ 1.10
+ 7.44%
1,322,068
Aug 25
15.88
29 Aug 25
+ 0.00
+ 0.00%
+ 1.10
+ 7.44%
1,268,671
Sep 25
14.78
30 Sep 25
-1.10
-7.44%
+ 0.00
+ 0.00%
1,203,313
Oct 25
14.10
31 Oct 25
-0.68
-4.60%
-0.68
-4.60%
1,126,900
Nov 25
14.50
28 Nov 25
+ 0.40
+ 2.71%
-0.28
-1.89%
1,496,721
Dec 25
15.30
30 Dec 25
+ 0.80
+ 5.41%
+ 0.52
+ 3.52%
1,120,000
Jan 26
16.98
30 Jan 26
+ 1.68
+ 10.98%
+ 1.68
+ 10.98%
1,434,893
Feb 26
19.88
27 Feb 26
+ 2.90
+ 18.95%
+ 4.58
+ 29.93%
1,734,059
Mar 26
16.42
31 Mar 26
-3.46
-22.61%
+ 1.12
+ 7.32%
1,827,696
Apr 26
17.52
30 Apr 26
+ 1.10
+ 7.19%
+ 2.22
+ 14.51%
1,901,373
May 26
20.85
29 May 26
+ 3.33
+ 21.76%
+ 5.55
+ 36.27%
1,996,560
Jun 26
20.25
30 Jun 26
-0.60
-3.92%
+ 4.95
+ 32.35%
2,043,937
Jul 26
21.55
31 Jul 26
+ 1.30
+ 8.50%
+ 6.25
+ 40.85%
2,177,609
Aug 26
22.75
26 Aug 26
+ 1.20
+ 7.84%
+ 7.45
+ 48.69%
2,242,287
Sep 26
21.80
30 Sep 26
-0.95
-6.21%
+ 6.50
+ 42.48%
2,320,770
Oct 26
22.20
20 Oct 26
+ 0.40
+ 2.61%
+ 6.90
+ 45.10%
2,371,328

SAF-Holland SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.67 ( 30 Dec 09 )
6.14 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 129.96% )
13,189,068
Calendar Year End ( 2011 )
6.14 ( 30 Dec 10 )
3.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -42.10% )
66,312,216
Calendar Year End ( 2012 )
3.56 ( 30 Dec 11 )
5.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 47.26% )
107,104,888
Calendar Year End ( 2013 )
5.24 ( 28 Dec 12 )
10.81 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.57 )
Cum % Mvmt ( + 106.40% )
54,761,072
Calendar Year End ( 2014 )
10.81 ( 30 Dec 13 )
11.10 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 2.73% )
40,045,504
Calendar Year End ( 2015 )
11.10 ( 30 Dec 14 )
12.49 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 12.52% )
51,444,208
Calendar Year End ( 2016 )
12.49 ( 30 Dec 15 )
13.64 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.15 )
Cum % Mvmt ( + 9.17% )
36,869,764
Calendar Year End ( 2017 )
13.64 ( 30 Dec 16 )
17.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 31.54% )
28,538,684
Calendar Year End ( 2018 )
17.93 ( 29 Dec 17 )
11.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.73 )
Cum % Mvmt ( -37.55% )
37,092,516
Calendar Year End ( 2019 )
11.20 ( 28 Dec 18 )
7.40 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.80 )
Cum % Mvmt ( -33.93% )
44,827,384
Calendar Year End ( 2020 )
7.40 ( 30 Dec 19 )
11.20 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.80 )
Cum % Mvmt ( + 51.35% )
55,704,424
Calendar Year End ( 2021 )
11.20 ( 30 Dec 20 )
12.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 9.82% )
30,147,724
Calendar Year End ( 2022 )
12.30 ( 30 Dec 21 )
8.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.49 )
Cum % Mvmt ( -28.33% )
42,889,680
Calendar Year End ( 2023 )
8.81 ( 30 Dec 22 )
15.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.39 )
Cum % Mvmt ( + 72.43% )
24,427,000
Calendar Year End ( 2024 )
15.20 ( 29 Dec 23 )
14.78 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -2.76% )
19,935,096
Calendar Year End ( 2025 )
14.78 ( 30 Dec 24 )
15.30 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 3.52% )
17,652,856
Calendar Year End ( 0 )
15.30 ( 30 Dec 25 )
22.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.90 )
Cum % Mvmt ( + 45.10% )
3,806,221
Jan 10
2.30
29 Jan 10
-0.37
-13.86%
-0.37
-13.86%
382,122
Feb 10
2.13
26 Feb 10
-0.17
-6.48%
-0.54
-20.34%
197,139
Mar 10
1.97
31 Mar 10
-0.15
-5.73%
-0.70
-26.07%
597,144
Apr 10
5.10
30 Apr 10
+3.13
+ 117.08%
+ 2.43
+91.01%
3,255,751
May 10
5.10
31 May 10
+0.00
+ 0.15%
+ 2.43
+91.16%
2,757,973
Jun 10
5.25
30 Jun 10
+0.14
+ 5.32%
+ 2.58
+96.48%
834,929
Jul 10
6.05
30 Jul 10
+0.80
+ 30.11%
+ 3.38
+126.59%
754,187
Aug 10
5.67
31 Aug 10
-0.38
-14.19%
+ 3.00
+112.40%
1,218,827
Sep 10
5.84
30 Sep 10
+0.17
+ 6.29%
+ 3.17
+118.69%
1,392,740
Oct 10
5.57
29 Oct 10
-0.27
-10.07%
+ 2.90
+108.61%
514,628
Nov 10
5.50
30 Nov 10
-0.07
-2.62%
+ 2.83
+105.99%
486,723
Dec 10
6.14
30 Dec 10
+0.64
+ 23.97%
+ 3.47
+129.96%
796,905
Jan 11
6.87
31 Jan 11
+0.73
+ 11.89%
+ 0.73
+11.89%
1,385,117
Feb 11
9.10
28 Feb 11
+2.23
+ 36.32%
+ 2.96
+48.21%
1,864,645
Mar 11
7.70
31 Mar 11
-1.40
-22.80%
+ 1.56
+25.41%
5,376,274
Apr 11
8.17
29 Apr 11
+0.47
+ 7.65%
+ 2.03
+33.06%
2,502,384
May 11
9.47
31 May 11
+1.30
+ 21.09%
+ 3.33
+54.15%
3,107,482
Jun 11
8.59
30 Jun 11
-0.88
-14.25%
+ 2.45
+39.90%
1,882,798
Jul 11
7.85
29 Jul 11
-0.74
-12.05%
+ 1.71
+27.85%
1,950,643
Aug 11
4.48
31 Aug 11
-3.37
-54.89%
-1.66
-27.04%
11,414,470
Sep 11
3.71
30 Sep 11
-0.77
-12.48%
-2.43
-39.51%
9,070,198
Oct 11
4.49
31 Oct 11
+0.77
+ 12.59%
-1.65
-26.92%
11,767,358
Nov 11
3.90
30 Nov 11
-0.59
-9.56%
-2.24
-36.48%
9,737,336
Dec 11
3.56
30 Dec 11
-0.35
-5.62%
-2.58
-42.10%
6,253,509
Jan 12
4.61
31 Jan 12
+1.06
+ 29.68%
+ 1.06
+29.68%
10,952,376
Feb 12
5.15
29 Feb 12
+0.54
+ 15.19%
+ 1.60
+44.87%
10,808,434
Mar 12
6.34
30 Mar 12
+1.18
+ 33.33%
+ 2.78
+78.20%
14,711,957
Apr 12
6.35
30 Apr 12
+0.01
+ 0.42%
+ 2.79
+78.62%
7,840,334
May 12
4.50
31 May 12
-1.85
-52.04%
+ 0.94
+26.58%
9,570,736
Jun 12
4.43
29 Jun 12
-0.07
-2.00%
+ 0.87
+24.59%
9,079,089
Jul 12
4.65
31 Jul 12
+0.22
+ 6.22%
+ 1.10
+30.80%
8,740,904
Aug 12
4.62
31 Aug 12
-0.03
-0.84%
+ 1.06
+29.96%
8,791,175
Sep 12
4.72
28 Sep 12
+0.10
+ 2.81%
+ 1.16
+32.77%
7,322,824
Oct 12
5.00
31 Oct 12
+0.28
+ 7.88%
+ 1.44
+40.65%
4,808,885
Nov 12
5.18
30 Nov 12
+0.18
+ 5.06%
+ 1.62
+45.71%
7,470,403
Dec 12
5.24
28 Dec 12
+0.06
+ 1.55%
+ 1.68
+47.26%
7,007,772
Jan 13
6.03
31 Jan 13
+0.80
+ 15.19%
+ 0.80
+15.19%
6,929,889
Feb 13
5.96
28 Feb 13
-0.07
-1.34%
+ 0.72
+13.85%
4,412,799
Mar 13
6.10
28 Mar 13
+0.14
+ 2.67%
+ 0.86
+16.52%
4,483,472
Apr 13
6.31
30 Apr 13
+0.21
+ 3.95%
+ 1.07
+20.48%
4,970,917
May 13
7.79
31 May 13
+1.48
+ 28.25%
+ 2.55
+48.73%
6,512,282
Jun 13
7.34
28 Jun 13
-0.45
-8.58%
+ 2.10
+40.15%
4,728,580
Jul 13
8.70
31 Jul 13
+1.36
+ 26.04%
+ 3.46
+66.19%
4,034,256
Aug 13
8.24
30 Aug 13
-0.46
-8.83%
+ 3.00
+57.36%
4,634,701
Sep 13
9.05
30 Sep 13
+0.81
+ 15.51%
+ 3.82
+72.87%
2,955,089
Oct 13
10.49
31 Oct 13
+1.44
+ 27.60%
+ 5.26
+100.48%
4,650,468
Nov 13
10.30
29 Nov 13
-0.19
-3.72%
+ 5.07
+96.75%
3,202,003
Dec 13
10.81
30 Dec 13
+0.51
+ 9.65%
+ 5.57
+106.40%
3,246,615
Jan 14
11.77
31 Jan 14
+0.96
+ 8.88%
+ 0.96
+8.88%
2,852,606
Feb 14
11.15
28 Feb 14
-0.62
-5.69%
+ 0.34
+3.19%
2,802,377
Mar 14
11.30
31 Mar 14
+0.15
+ 1.34%
+ 0.49
+4.53%
5,190,877
Apr 14
10.77
30 Apr 14
-0.53
-4.91%
-0.04
-0.37%
2,691,106
May 14
11.95
30 May 14
+1.19
+ 11.01%
+ 1.15
+10.64%
3,166,050
Jun 14
11.52
30 Jun 14
-0.43
-4.03%
+ 0.72
+6.62%
2,353,189
Jul 14
10.35
31 Jul 14
-1.17
-10.83%
-0.45
-4.21%
1,809,080
Aug 14
10.53
29 Aug 14
+0.18
+ 1.67%
-0.28
-2.55%
2,671,475
Sep 14
9.77
30 Sep 14
-0.76
-7.06%
-1.04
-9.61%
3,846,237
Oct 14
9.97
31 Oct 14
+0.20
+ 1.90%
-0.83
-7.71%
5,440,938
Nov 14
11.18
28 Nov 14
+1.20
+ 11.13%
+ 0.37
+3.42%
4,870,187
Dec 14
11.10
30 Dec 14
-0.07
-0.69%
+ 0.30
+2.73%
2,351,381
Jan 15
13.11
30 Jan 15
+2.01
+ 18.11%
+ 2.01
+18.11%
4,914,304
Feb 15
13.72
27 Feb 15
+0.61
+ 5.50%
+ 2.62
+23.60%
4,716,954
Mar 15
14.94
31 Mar 15
+1.22
+ 10.99%
+ 3.84
+34.59%
6,524,088
Apr 15
13.57
30 Apr 15
-1.37
-12.34%
+ 2.47
+22.25%
5,102,122
May 15
13.80
29 May 15
+0.23
+ 2.03%
+ 2.69
+24.28%
6,263,593
Jun 15
13.85
30 Jun 15
+0.05
+ 0.45%
+ 2.74
+24.73%
4,736,107
Jul 15
13.80
31 Jul 15
-0.05
-0.45%
+ 2.69
+24.28%
3,542,809
Aug 15
12.65
31 Aug 15
-1.14
-10.27%
+ 1.55
+14.01%
3,374,234
Sep 15
11.78
30 Sep 15
-0.88
-7.88%
+ 0.68
+6.13%
2,529,768
Oct 15
13.28
30 Oct 15
+1.50
+ 13.51%
+ 2.18
+19.64%
2,666,267
Nov 15
13.19
30 Nov 15
-0.09
-0.77%
+ 2.09
+18.87%
3,448,291
Dec 15
12.49
30 Dec 15
-0.70
-6.35%
+ 1.39
+12.52%
3,625,672
Jan 16
10.65
29 Jan 16
-1.84
-14.77%
-1.84
-14.77%
4,161,523
Feb 16
10.84
29 Feb 16
+0.19
+ 1.52%
-1.65
-13.25%
4,540,947
Mar 16
10.85
31 Mar 16
+0.01
+ 0.08%
-1.64
-13.17%
3,345,275
Apr 16
10.28
29 Apr 16
-0.57
-4.52%
-2.21
-17.69%
2,705,336
May 16
11.36
31 May 16
+1.08
+ 8.65%
-1.13
-9.05%
2,636,763
Jun 16
9.94
30 Jun 16
-1.42
-11.37%
-2.55
-20.42%
2,699,518
Jul 16
10.80
29 Jul 16
+0.86
+ 6.85%
-1.69
-13.57%
3,452,547
Aug 16
10.30
31 Aug 16
-0.49
-3.96%
-2.19
-17.53%
2,014,073
Sep 16
11.50
30 Sep 16
+1.20
+ 9.61%
-0.99
-7.93%
3,126,618
Oct 16
12.23
31 Oct 16
+0.73
+ 5.80%
-0.26
-2.12%
2,642,665
Nov 16
13.03
30 Nov 16
+0.80
+ 6.45%
+ 0.54
+4.32%
3,721,250
Dec 16
13.64
30 Dec 16
+0.61
+ 4.84%
+ 1.15
+9.17%
1,823,250
Jan 17
14.05
31 Jan 17
+0.41
+ 3.01%
+ 0.41
+3.01%
3,756,051
Feb 17
13.63
28 Feb 17
-0.42
-3.08%
-0.01
-0.07%
2,179,062
Mar 17
15.64
31 Mar 17
+2.02
+ 14.78%
+ 2.01
+14.70%
2,448,943
Apr 17
15.86
28 Apr 17
+0.22
+ 1.61%
+ 2.22
+16.32%
2,357,121
May 17
15.53
31 May 17
-0.32
-2.38%
+ 1.90
+13.93%
2,325,234
Jun 17
15.00
30 Jun 17
-0.53
-3.92%
+ 1.36
+10.01%
1,988,432
Jul 17
14.94
31 Jul 17
-0.06
-0.44%
+ 1.30
+9.57%
2,047,164
Aug 17
15.32
31 Aug 17
+0.39
+ 2.82%
+ 1.69
+12.39%
2,282,742
Sep 17
17.20
29 Sep 17
+1.88
+ 13.75%
+ 3.57
+26.15%
2,578,510
Oct 17
17.00
30 Oct 17
-0.20
-1.43%
+ 3.37
+24.72%
2,806,827
Nov 17
17.06
30 Nov 17
+0.06
+ 0.40%
+ 3.42
+25.12%
2,170,251
Dec 17
17.93
29 Dec 17
+0.88
+ 6.42%
+ 4.30
+31.54%
1,598,347
Jan 18
18.90
31 Jan 18
+0.97
+ 5.38%
+ 0.97
+5.38%
3,233,203
Feb 18
18.03
28 Feb 18
-0.87
-4.85%
+ 0.10
+0.53%
2,764,673
Mar 18
16.40
29 Mar 18
-1.63
-9.09%
-1.53
-8.56%
3,658,577
Apr 18
15.44
30 Apr 18
-0.96
-5.35%
-2.49
-13.91%
2,902,486
May 18
15.65
31 May 18
+0.21
+ 1.17%
-2.28
-12.74%
3,378,942
Jun 18
12.90
29 Jun 18
-2.75
-15.33%
-5.03
-28.07%
3,102,562
Jul 18
14.22
31 Jul 18
+1.32
+ 7.36%
-3.71
-20.71%
3,481,706
Aug 18
13.35
31 Aug 18
-0.87
-4.85%
-4.58
-25.56%
3,279,147
Sep 18
13.02
28 Sep 18
-0.33
-1.84%
-4.91
-27.40%
1,995,294
Oct 18
12.88
31 Oct 18
-0.14
-0.78%
-5.05
-28.19%
4,639,595
Nov 18
12.86
30 Nov 18
-0.02
-0.11%
-5.07
-28.30%
2,513,376
Dec 18
11.20
28 Dec 18
-1.66
-9.26%
-6.73
-37.55%
2,142,955
Jan 19
10.91
31 Jan 19
-0.29
-2.59%
-0.29
-2.59%
4,890,665
Feb 19
10.74
28 Feb 19
-0.17
-1.52%
-0.46
-4.11%
4,062,143
Mar 19
10.20
29 Mar 19
-0.54
-4.82%
-1.00
-8.93%
4,817,542
Apr 19
11.10
30 Apr 19
+0.90
+ 8.04%
-0.10
-0.89%
3,191,634
May 19
9.25
31 May 19
-1.85
-16.52%
-1.95
-17.41%
3,099,570
Jun 19
10.20
28 Jun 19
+0.95
+ 8.48%
-1.00
-8.93%
1,500,161
Jul 19
9.34
31 Jul 19
-0.86
-7.68%
-1.86
-16.61%
1,757,464
Aug 19
8.27
30 Aug 19
-1.07
-9.55%
-2.93
-26.16%
2,427,637
Sep 19
6.48
30 Sep 19
-1.79
-15.98%
-4.72
-42.14%
6,052,352
Oct 19
6.33
31 Oct 19
-0.15
-1.34%
-4.87
-43.48%
5,217,998
Nov 19
7.26
29 Nov 19
+0.93
+ 8.30%
-3.94
-35.18%
5,255,482
Dec 19
7.40
30 Dec 19
+0.14
+ 1.25%
-3.80
-33.93%
2,554,737
Jan 20
6.28
31 Jan 20
-1.12
-15.14%
-1.12
-15.14%
3,368,062
Feb 20
5.52
28 Feb 20
-0.76
-10.27%
-1.88
-25.41%
4,933,157
Mar 20
3.69
31 Mar 20
-1.83
-24.76%
-3.71
-50.16%
7,700,403
Apr 20
4.69
30 Apr 20
+1.01
+ 13.59%
-2.71
-36.57%
3,216,652
May 20
5.26
29 May 20
+0.56
+ 7.58%
-2.14
-28.99%
5,340,905
Jun 20
5.24
30 Jun 20
-0.01
-0.14%
-2.16
-29.12%
3,292,809
Jul 20
5.76
31 Jul 20
+0.52
+ 7.03%
-1.64
-22.09%
3,337,758
Aug 20
6.92
31 Aug 20
+1.16
+ 15.61%
-0.48
-6.49%
3,459,605
Sep 20
6.89
30 Sep 20
-0.03
-0.41%
-0.51
-6.89%
5,442,016
Oct 20
7.29
30 Oct 20
+0.40
+ 5.41%
-0.11
-1.49%
5,282,185
Nov 20
10.36
30 Nov 20
+3.07
+ 41.49%
+ 2.96
+40.00%
6,805,932
Dec 20
11.20
30 Dec 20
+0.84
+ 11.35%
+ 3.80
+51.35%
3,524,941
Jan 21
11.48
29 Jan 21
+0.28
+ 2.50%
+ 0.28
+2.50%
3,206,536
Feb 21
12.26
26 Feb 21
+0.78
+ 6.96%
+ 1.06
+9.46%
2,660,906
Mar 21
12.40
31 Mar 21
+0.14
+ 1.25%
+ 1.20
+10.71%
3,266,292
Apr 21
13.66
30 Apr 21
+1.26
+ 11.25%
+ 2.46
+21.96%
2,562,593
May 21
13.50
31 May 21
-0.16
-1.43%
+ 2.30
+20.54%
3,951,271
Jun 21
11.73
30 Jun 21
-1.77
-15.80%
+ 0.53
+4.73%
2,763,527
Jul 21
11.74
30 Jul 21
+0.01
+ 0.09%
+ 0.54
+4.82%
3,190,362
Aug 21
12.07
31 Aug 21
+0.33
+ 2.95%
+ 0.87
+7.77%
2,110,952
Sep 21
11.63
30 Sep 21
-0.44
-3.93%
+ 0.43
+3.84%
1,663,586
Oct 21
12.00
29 Oct 21
+0.37
+ 3.30%
+ 0.80
+7.14%
1,295,090
Nov 21
11.19
30 Nov 21
-0.81
-7.23%
-0.01
-0.09%
2,182,995
Dec 21
12.30
30 Dec 21
+1.11
+ 9.91%
+ 1.10
+9.82%
1,293,615
Jan 22
11.18
31 Jan 22
-1.12
-9.11%
-1.12
-9.11%
2,256,805
Feb 22
10.65
28 Feb 22
-0.53
-4.31%
-1.65
-13.41%
2,149,439
Mar 22
7.63
31 Mar 22
-3.02
-24.59%
-4.68
-38.01%
6,663,591
Apr 22
7.26
29 Apr 22
-0.37
-3.01%
-5.05
-41.02%
3,370,936
May 22
7.70
31 May 22
+0.44
+ 3.62%
-4.60
-37.40%
6,717,627
Jun 22
6.32
30 Jun 22
-1.38
-11.22%
-5.98
-48.62%
6,141,868
Jul 22
7.89
29 Jul 22
+1.57
+ 12.72%
-4.41
-35.89%
3,419,967
Aug 22
7.93
31 Aug 22
+0.04
+ 0.33%
-4.38
-35.57%
3,402,229
Sep 22
6.16
30 Sep 22
-1.77
-14.39%
-6.14
-49.96%
2,258,619
Oct 22
7.49
31 Oct 22
+1.34
+ 10.89%
-4.81
-39.07%
1,750,653
Nov 22
9.39
30 Nov 22
+1.90
+ 15.41%
-2.91
-23.66%
3,119,123
Dec 22
8.81
30 Dec 22
-0.58
-4.67%
-3.49
-28.33%
1,638,823
Jan 23
10.35
31 Jan 23
+1.54
+ 17.41%
+ 1.54
+17.41%
2,121,384
Feb 23
11.81
28 Feb 23
+1.46
+ 16.56%
+ 3.00
+33.98%
2,632,310
Mar 23
11.75
31 Mar 23
-0.06
-0.68%
+ 2.94
+33.30%
3,068,813
Apr 23
12.53
28 Apr 23
+0.78
+ 8.85%
+ 3.72
+42.14%
1,783,121
May 23
11.98
31 May 23
-0.55
-6.24%
+ 3.16
+35.90%
3,296,025
Jun 23
12.80
30 Jun 23
+0.82
+ 9.30%
+ 3.99
+45.21%
2,007,616
Jul 23
12.99
31 Jul 23
+0.19
+ 2.16%
+ 4.18
+47.36%
1,555,857
Aug 23
11.50
31 Aug 23
-1.49
-16.90%
+ 2.69
+30.46%
2,047,392
Sep 23
12.21
29 Sep 23
+0.71
+ 8.05%
+ 3.40
+38.51%
1,190,028
Oct 23
12.60
31 Oct 23
+0.39
+ 4.42%
+ 3.79
+42.94%
1,588,843
Nov 23
14.80
30 Nov 23
+2.20
+ 24.96%
+ 5.99
+67.90%
1,917,855
Dec 23
15.20
29 Dec 23
+0.40
+ 4.54%
+ 6.39
+72.43%
1,217,757
Jan 24
15.02
31 Jan 24
-0.18
-1.18%
-0.18
-1.18%
1,489,059
Feb 24
17.53
29 Feb 24
+2.51
+ 16.51%
+ 2.33
+15.33%
1,722,116
Mar 24
18.89
28 Mar 24
+1.36
+ 8.95%
+ 3.69
+24.28%
2,578,061
Apr 24
18.08
30 Apr 24
-0.81
-5.33%
+ 2.88
+18.95%
1,578,619
May 24
17.62
31 May 24
-0.46
-3.03%
+ 2.42
+15.92%
2,248,521
Jun 24
18.50
28 Jun 24
+0.88
+ 5.79%
+ 3.30
+21.71%
1,869,266
Jul 24
18.92
31 Jul 24
+0.42
+ 2.76%
+ 3.72
+24.47%
1,123,836
Aug 24
17.34
30 Aug 24
-1.58
-10.39%
+ 2.14
+14.08%
1,252,543
Sep 24
16.70
30 Sep 24
-0.64
-4.21%
+ 1.50
+9.87%
1,033,798
Oct 24
14.22
31 Oct 24
-2.48
-16.32%
-0.98
-6.45%
1,679,226
Nov 24
13.56
29 Nov 24
-0.66
-4.34%
-1.64
-10.79%
2,094,801
Dec 24
14.78
30 Dec 24
+1.22
+ 8.03%
-0.42
-2.76%
1,265,251
Jan 25
16.58
31 Jan 25
+1.80
+ 12.18%
+ 1.80
+12.18%
1,528,502
Feb 25
17.30
28 Feb 25
+0.72
+ 4.87%
+ 2.52
+17.05%
1,620,878
Mar 25
16.28
31 Mar 25
-1.02
-6.90%
+ 1.50
+10.15%
2,387,700
Apr 25
15.92
30 Apr 25
-0.36
-2.44%
+ 1.14
+7.71%
1,723,620
May 25
16.32
30 May 25
+0.40
+ 2.71%
+ 1.54
+10.42%
1,793,554
Jun 25
16.44
30 Jun 25
+0.12
+ 0.81%
+ 1.66
+11.23%
1,060,928
Jul 25
15.88
31 Jul 25
-0.56
-3.79%
+ 1.10
+7.44%
1,322,068
Aug 25
15.88
29 Aug 25
+0.00
+ 0.00%
+ 1.10
+7.44%
1,268,671
Sep 25
14.78
30 Sep 25
-1.10
-7.44%
+ 0.00
+0.00%
1,203,313
Oct 25
14.10
31 Oct 25
-0.68
-4.60%
-0.68
-4.60%
1,126,900
Nov 25
14.50
28 Nov 25
+0.40
+ 2.71%
-0.28
-1.89%
1,496,721
Dec 25
15.30
30 Dec 25
+0.80
+ 5.41%
+ 0.52
+3.52%
1,120,000
Jan 26
16.98
30 Jan 26
+1.68
+ 10.98%
+ 1.68
+10.98%
1,434,893
Feb 26
19.88
27 Feb 26
+2.90
+ 18.95%
+ 4.58
+29.93%
1,734,059
Mar 26
16.42
31 Mar 26
-3.46
-22.61%
+ 1.12
+7.32%
1,827,696
Apr 26
17.52
30 Apr 26
+1.10
+ 7.19%
+ 2.22
+14.51%
1,901,373
May 26
20.85
29 May 26
+3.33
+ 21.76%
+ 5.55
+36.27%
1,996,560
Jun 26
20.25
30 Jun 26
-0.60
-3.92%
+ 4.95
+32.35%
2,043,937
Jul 26
21.55
31 Jul 26
+1.30
+ 8.50%
+ 6.25
+40.85%
2,177,609
Aug 26
22.75
26 Aug 26
+1.20
+ 7.84%
+ 7.45
+48.69%
2,242,287
Sep 26
21.80
30 Sep 26
-0.95
-6.21%
+ 6.50
+42.48%
2,320,770
Oct 26
22.20
20 Oct 26
+0.40
+ 2.61%
+ 6.90
+45.10%
2,371,328