FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SGL Carbon SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SGL Carbon SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SGL Carbon SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.75 ( 30 Dec 09 )
27.01 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 30.19% )
Volume : 125,498,624
Calendar Year End ( 2011 )
27.01 ( 30 Dec 10 )
38.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.08 )
Cum % Mvmt ( + 41.00% )
Volume : 121,248,832
Calendar Year End ( 2012 )
38.09 ( 30 Dec 11 )
30.05 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.04 )
Cum % Mvmt ( -21.11% )
Volume : 34,276,524
Calendar Year End ( 2013 )
30.05 ( 28 Dec 12 )
28.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -4.24% )
Volume : 35,884,016
Calendar Year End ( 2014 )
28.77 ( 30 Dec 13 )
13.72 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.05 )
Cum % Mvmt ( -52.32% )
Volume : 57,143,880
Calendar Year End ( 2015 )
13.72 ( 30 Dec 14 )
12.94 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -5.72% )
Volume : 55,061,208
Calendar Year End ( 2016 )
12.94 ( 30 Dec 15 )
8.36 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -35.37% )
Volume : 53,088,640
Calendar Year End ( 2017 )
8.36 ( 30 Dec 16 )
11.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 36.24% )
Volume : 107,211,712
Calendar Year End ( 2018 )
11.39 ( 29 Dec 17 )
6.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -46.49% )
Volume : 71,089,600
Calendar Year End ( 2019 )
6.09 ( 28 Dec 18 )
4.74 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -22.23% )
Volume : 51,129,084
Calendar Year End ( 2020 )
4.74 ( 30 Dec 19 )
3.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -24.16% )
Volume : 61,261,760
Calendar Year End ( 2021 )
3.60 ( 30 Dec 20 )
7.69 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 113.91% )
Volume : 99,292,832
Calendar Year End ( 2022 )
7.69 ( 30 Dec 21 )
6.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -9.88% )
Volume : 57,546,324
Calendar Year End ( 2023 )
6.93 ( 30 Dec 22 )
6.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -6.06% )
Volume : 33,427,052
Calendar Year End ( 2024 )
6.51 ( 29 Dec 23 )
4.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -38.56% )
Volume : 33,523,348
Calendar Year End ( 2025 )
4.00 ( 30 Dec 24 )
3.13 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -21.75% )
Volume : 51,353,324
Calendar Year End ( 0 )
3.13 ( 30 Dec 25 )
4.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 59.42% )
Volume : 17,924,366
Jan 10
20.50
29 Jan 10
-0.25
-1.23%
-0.25
-1.23%
13,824,477
Feb 10
20.12
26 Feb 10
-0.38
-1.81%
-0.63
-3.04%
15,043,702
Mar 10
21.65
31 Mar 10
+ 1.53
+ 7.37%
+ 0.90
+ 4.34%
15,217,508
Apr 10
24.62
30 Apr 10
+ 2.97
+ 14.31%
+ 3.87
+ 18.65%
13,469,649
May 10
24.44
31 May 10
-0.18
-0.84%
+ 3.70
+ 17.81%
14,029,083
Jun 10
23.65
30 Jun 10
-0.80
-3.83%
+ 2.90
+ 13.98%
10,250,327
Jul 10
26.61
30 Jul 10
+ 2.97
+ 14.29%
+ 5.86
+ 28.27%
8,035,840
Aug 10
24.52
31 Aug 10
-2.09
-10.10%
+ 3.77
+ 18.17%
8,791,544
Sep 10
25.41
30 Sep 10
+ 0.89
+ 4.31%
+ 4.66
+ 22.48%
5,273,283
Oct 10
26.75
29 Oct 10
+ 1.34
+ 6.43%
+ 6.00
+ 28.92%
5,824,690
Nov 10
26.64
30 Nov 10
-0.11
-0.55%
+ 5.89
+ 28.36%
9,055,407
Dec 10
27.01
30 Dec 10
+ 0.38
+ 1.83%
+ 6.26
+ 30.19%
6,683,115
Jan 11
27.64
31 Jan 11
+ 0.62
+ 2.30%
+ 0.62
+ 2.30%
7,982,200
Feb 11
27.02
28 Feb 11
-0.61
-2.28%
+ 0.01
+ 0.02%
9,355,166
Mar 11
34.54
31 Mar 11
+ 7.52
+ 27.84%
+ 7.53
+ 27.86%
26,045,384
Apr 11
36.00
29 Apr 11
+ 1.46
+ 5.40%
+ 8.99
+ 33.26%
7,505,554
May 11
36.34
31 May 11
+ 0.34
+ 1.28%
+ 9.33
+ 34.54%
8,432,583
Jun 11
39.00
30 Jun 11
+ 2.66
+ 9.83%
+ 11.99
+ 44.36%
8,770,017
Jul 11
36.38
29 Jul 11
-2.62
-9.70%
+ 9.37
+ 34.67%
6,384,313
Aug 11
33.50
31 Aug 11
-2.88
-10.66%
+ 6.49
+ 24.01%
11,467,190
Sep 11
39.75
30 Sep 11
+ 6.25
+ 23.14%
+ 12.74
+ 47.14%
8,513,978
Oct 11
45.10
31 Oct 11
+ 5.35
+ 19.80%
+ 18.09
+ 66.94%
11,353,376
Nov 11
44.59
30 Nov 11
-0.51
-1.87%
+ 17.58
+ 65.08%
7,835,667
Dec 11
38.09
30 Dec 11
-6.50
-24.08%
+ 11.08
+ 41.00%
7,603,409
Jan 12
38.60
31 Jan 12
+ 0.51
+ 1.34%
+ 0.51
+ 1.34%
3,616,799
Feb 12
36.40
29 Feb 12
-2.20
-5.78%
-1.69
-4.44%
3,030,539
Mar 12
34.34
30 Mar 12
-2.06
-5.40%
-3.75
-9.83%
5,218,212
Apr 12
34.52
30 Apr 12
+ 0.18
+ 0.46%
-3.57
-9.37%
4,246,324
May 12
30.49
31 May 12
-4.03
-10.59%
-7.60
-19.97%
3,608,450
Jun 12
30.86
29 Jun 12
+ 0.38
+ 0.98%
-7.23
-18.98%
2,492,017
Jul 12
32.99
31 Jul 12
+ 2.13
+ 5.59%
-5.10
-13.39%
2,729,963
Aug 12
30.64
31 Aug 12
-2.35
-6.17%
-7.45
-19.56%
2,028,785
Sep 12
31.19
28 Sep 12
+ 0.55
+ 1.44%
-6.90
-18.11%
2,256,621
Oct 12
30.79
31 Oct 12
-0.40
-1.05%
-7.30
-19.17%
1,765,647
Nov 12
30.90
30 Nov 12
+ 0.11
+ 0.29%
-7.19
-18.88%
1,525,966
Dec 12
30.05
28 Dec 12
-0.85
-2.23%
-8.04
-21.11%
1,757,201
Jan 13
31.45
31 Jan 13
+ 1.41
+ 4.68%
+ 1.41
+ 4.68%
3,106,199
Feb 13
32.49
28 Feb 13
+ 1.04
+ 3.44%
+ 2.44
+ 8.12%
2,197,372
Mar 13
30.70
28 Mar 13
-1.79
-5.94%
+ 0.66
+ 2.18%
3,417,489
Apr 13
25.93
30 Apr 13
-4.77
-15.89%
-4.12
-13.71%
4,076,441
May 13
28.50
31 May 13
+ 2.57
+ 8.57%
-1.55
-5.14%
2,750,909
Jun 13
24.43
28 Jun 13
-4.07
-13.54%
-5.61
-18.69%
3,618,766
Jul 13
24.58
31 Jul 13
+ 0.14
+ 0.47%
-5.47
-18.22%
3,440,706
Aug 13
23.94
30 Aug 13
-0.63
-2.10%
-6.10
-20.32%
1,937,395
Sep 13
28.12
30 Sep 13
+ 4.18
+ 13.89%
-1.93
-6.42%
3,794,308
Oct 13
28.79
31 Oct 13
+ 0.67
+ 2.23%
-1.26
-4.19%
1,816,056
Nov 13
30.19
29 Nov 13
+ 1.40
+ 4.66%
+ 0.14
+ 0.47%
3,241,831
Dec 13
28.77
30 Dec 13
-1.42
-4.71%
-1.27
-4.24%
2,486,543
Jan 14
27.70
31 Jan 14
-1.08
-3.74%
-1.08
-3.74%
2,666,014
Feb 14
29.30
28 Feb 14
+ 1.60
+ 5.56%
+ 0.52
+ 1.82%
4,025,413
Mar 14
24.69
31 Mar 14
-4.60
-16.00%
-4.08
-14.18%
4,682,115
Apr 14
24.00
30 Apr 14
-0.70
-2.42%
-4.78
-16.59%
2,834,191
May 14
25.01
30 May 14
+ 1.01
+ 3.51%
-3.76
-13.08%
2,799,228
Jun 14
24.02
30 Jun 14
-0.99
-3.42%
-4.75
-16.51%
1,622,125
Jul 14
24.08
31 Jul 14
+ 0.06
+ 0.19%
-4.69
-16.32%
2,189,083
Aug 14
22.27
29 Aug 14
-1.81
-6.27%
-6.50
-22.59%
2,434,628
Sep 14
16.38
30 Sep 14
-5.90
-20.50%
-12.40
-43.09%
5,590,143
Oct 14
12.34
31 Oct 14
-4.03
-14.02%
-16.43
-57.12%
13,802,141
Nov 14
14.58
28 Nov 14
+ 2.24
+ 7.78%
-14.19
-49.33%
8,775,736
Dec 14
13.72
30 Dec 14
-0.86
-2.99%
-15.05
-52.32%
5,723,065
Jan 15
14.11
30 Jan 15
+ 0.39
+ 2.88%
+ 0.39
+ 2.88%
7,200,261
Feb 15
16.32
27 Feb 15
+ 2.20
+ 16.03%
+ 2.60
+ 18.91%
6,082,103
Mar 15
15.18
31 Mar 15
-1.14
-8.27%
+ 1.46
+ 10.64%
6,821,864
Apr 15
14.56
30 Apr 15
-0.63
-4.56%
+ 0.84
+ 6.09%
4,823,421
May 15
14.94
29 May 15
+ 0.38
+ 2.81%
+ 1.22
+ 8.89%
3,533,605
Jun 15
14.48
30 Jun 15
-0.46
-3.35%
+ 0.76
+ 5.54%
3,094,006
Jul 15
15.67
31 Jul 15
+ 1.19
+ 8.67%
+ 1.95
+ 14.21%
4,273,546
Aug 15
14.46
31 Aug 15
-1.21
-8.82%
+ 0.74
+ 5.39%
4,454,504
Sep 15
14.22
30 Sep 15
-0.24
-1.79%
+ 0.49
+ 3.61%
3,001,427
Oct 15
16.72
30 Oct 15
+ 2.50
+ 18.26%
+ 3.00
+ 21.87%
3,903,462
Nov 15
14.63
30 Nov 15
-2.09
-15.23%
+ 0.91
+ 6.63%
4,764,701
Dec 15
12.94
30 Dec 15
-1.69
-12.35%
-0.78
-5.72%
3,108,307
Jan 16
9.39
29 Jan 16
-3.55
-27.41%
-3.55
-27.41%
4,370,739
Feb 16
9.64
29 Feb 16
+ 0.25
+ 1.95%
-3.29
-25.47%
4,020,895
Mar 16
9.03
31 Mar 16
-0.61
-4.70%
-3.90
-30.17%
3,887,754
Apr 16
10.22
29 Apr 16
+ 1.18
+ 9.14%
-2.72
-21.03%
2,588,643
May 16
11.73
31 May 16
+ 1.52
+ 11.75%
-1.20
-9.28%
4,653,807
Jun 16
9.83
30 Jun 16
-1.90
-14.73%
-3.11
-24.00%
3,956,914
Jul 16
10.90
29 Jul 16
+ 1.07
+ 8.23%
-2.04
-15.77%
2,230,593
Aug 16
11.54
31 Aug 16
+ 0.64
+ 4.99%
-1.40
-10.78%
2,297,780
Sep 16
10.44
30 Sep 16
-1.10
-8.50%
-2.50
-19.29%
2,148,496
Oct 16
11.36
31 Oct 16
+ 0.92
+ 7.11%
-1.58
-12.18%
2,946,315
Nov 16
8.85
30 Nov 16
-2.51
-19.40%
-4.09
-31.58%
3,246,239
Dec 16
8.36
30 Dec 16
-0.49
-3.79%
-4.58
-35.37%
16,740,464
Jan 17
8.05
31 Jan 17
-0.31
-3.77%
-0.31
-3.77%
9,552,343
Feb 17
8.05
28 Feb 17
+ 0.00
+ 0.04%
-0.31
-3.73%
7,460,688
Mar 17
9.54
31 Mar 17
+ 1.49
+ 17.85%
+ 1.18
+ 14.11%
13,218,402
Apr 17
9.28
28 Apr 17
-0.26
-3.07%
+ 0.92
+ 11.04%
6,534,819
May 17
10.44
31 May 17
+ 1.16
+ 13.90%
+ 2.09
+ 24.94%
10,767,809
Jun 17
10.88
30 Jun 17
+ 0.43
+ 5.14%
+ 2.52
+ 30.08%
8,693,526
Jul 17
10.65
31 Jul 17
-0.22
-2.63%
+ 2.30
+ 27.45%
5,082,755
Aug 17
13.70
31 Aug 17
+ 3.05
+ 36.48%
+ 5.35
+ 63.94%
11,629,912
Sep 17
14.31
29 Sep 17
+ 0.60
+ 7.18%
+ 5.95
+ 71.11%
10,273,839
Oct 17
13.48
30 Oct 17
-0.82
-9.81%
+ 5.13
+ 61.30%
6,217,559
Nov 17
11.32
30 Nov 17
-2.16
-25.84%
+ 2.97
+ 35.47%
9,124,040
Dec 17
11.39
29 Dec 17
+ 0.07
+ 0.78%
+ 3.03
+ 36.24%
8,656,018
Jan 18
12.53
31 Jan 18
+ 1.14
+ 10.01%
+ 1.14
+ 10.01%
6,467,377
Feb 18
11.64
28 Feb 18
-0.89
-7.81%
+ 0.25
+ 2.19%
4,188,422
Mar 18
11.45
29 Mar 18
-0.19
-1.67%
+ 0.06
+ 0.53%
6,659,707
Apr 18
11.17
30 Apr 18
-0.28
-2.46%
-0.22
-1.93%
5,154,367
May 18
9.98
31 May 18
-1.19
-10.49%
-1.41
-12.42%
6,588,919
Jun 18
9.21
29 Jun 18
-0.77
-6.72%
-2.18
-19.14%
5,188,714
Jul 18
10.11
31 Jul 18
+ 0.90
+ 7.90%
-1.28
-11.24%
4,129,996
Aug 18
10.75
31 Aug 18
+ 0.64
+ 5.62%
-0.64
-5.62%
7,728,949
Sep 18
9.43
28 Sep 18
-1.32
-11.63%
-1.97
-17.25%
3,660,583
Oct 18
8.86
31 Oct 18
-0.56
-4.92%
-2.53
-22.17%
6,113,036
Nov 18
8.87
30 Nov 18
+ 0.01
+ 0.04%
-2.52
-22.12%
6,499,761
Dec 18
6.09
28 Dec 18
-2.78
-24.36%
-5.30
-46.49%
8,709,766
Jan 19
7.17
31 Jan 19
+ 1.08
+ 17.64%
+ 1.08
+ 17.64%
4,516,372
Feb 19
7.12
28 Feb 19
-0.05
-0.82%
+ 1.03
+ 16.82%
2,667,936
Mar 19
7.88
29 Mar 19
+ 0.76
+ 12.39%
+ 1.78
+ 29.20%
3,680,217
Apr 19
7.96
30 Apr 19
+ 0.09
+ 1.39%
+ 1.87
+ 30.60%
2,698,554
May 19
6.74
31 May 19
-1.22
-19.93%
+ 0.65
+ 10.66%
2,851,198
Jun 19
7.15
28 Jun 19
+ 0.41
+ 6.64%
+ 1.06
+ 17.31%
1,648,570
Jul 19
6.14
31 Jul 19
-1.01
-16.49%
+ 0.05
+ 0.82%
2,534,104
Aug 19
4.49
30 Aug 19
-1.66
-27.22%
-1.61
-26.40%
12,015,599
Sep 19
4.36
30 Sep 19
-0.13
-2.13%
-1.74
-28.53%
5,648,918
Oct 19
4.18
31 Oct 19
-0.18
-2.95%
-1.92
-31.48%
4,133,610
Nov 19
4.37
29 Nov 19
+ 0.19
+ 3.15%
-1.73
-28.33%
4,006,845
Dec 19
4.74
30 Dec 19
+ 0.37
+ 6.10%
-1.36
-22.23%
4,727,162
Jan 20
4.03
31 Jan 20
-0.71
-14.94%
-0.71
-14.94%
5,980,854
Feb 20
3.43
28 Feb 20
-0.60
-12.74%
-1.31
-27.68%
7,300,626
Mar 20
2.48
31 Mar 20
-0.94
-19.92%
-2.26
-47.59%
14,412,253
Apr 20
2.83
30 Apr 20
+ 0.34
+ 7.19%
-1.91
-40.40%
5,252,954
May 20
2.81
29 May 20
-0.02
-0.42%
-1.93
-40.82%
3,921,134
Jun 20
3.23
30 Jun 20
+ 0.42
+ 8.97%
-1.51
-31.86%
4,444,729
Jul 20
3.13
31 Jul 20
-0.10
-2.00%
-1.60
-33.86%
3,567,888
Aug 20
3.27
31 Aug 20
+ 0.13
+ 2.74%
-1.47
-31.12%
3,140,051
Sep 20
3.15
30 Sep 20
-0.12
-2.43%
-1.59
-33.54%
1,779,883
Oct 20
2.73
30 Oct 20
-0.42
-8.86%
-2.01
-42.41%
2,282,946
Nov 20
3.92
30 Nov 20
+ 1.19
+ 25.11%
-0.82
-17.30%
3,839,307
Dec 20
3.60
30 Dec 20
-0.33
-6.86%
-1.14
-24.16%
5,339,133
Jan 21
6.25
29 Jan 21
+ 2.65
+ 73.85%
+ 2.65
+ 73.85%
14,615,909
Feb 21
6.88
26 Feb 21
+ 0.63
+ 17.52%
+ 3.29
+ 91.38%
8,418,535
Mar 21
6.04
31 Mar 21
-0.84
-23.37%
+ 2.44
+ 68.01%
10,027,036
Apr 21
6.19
30 Apr 21
+ 0.15
+ 4.17%
+ 2.60
+ 72.18%
4,244,656
May 21
6.63
31 May 21
+ 0.44
+ 12.24%
+ 3.04
+ 84.42%
5,880,616
Jun 21
8.09
30 Jun 21
+ 1.46
+ 40.61%
+ 4.49
+ 125.03%
8,766,686
Jul 21
9.38
30 Jul 21
+ 1.29
+ 35.88%
+ 5.78
+ 160.92%
10,412,173
Aug 21
9.41
31 Aug 21
+ 0.03
+ 0.83%
+ 5.81
+ 161.75%
10,034,399
Sep 21
9.42
30 Sep 21
+ 0.01
+ 0.28%
+ 5.82
+ 162.03%
7,202,925
Oct 21
8.26
29 Oct 21
-1.16
-32.27%
+ 4.66
+ 129.76%
8,084,270
Nov 21
7.72
30 Nov 21
-0.54
-15.02%
+ 4.13
+ 114.74%
7,619,322
Dec 21
7.69
30 Dec 21
-0.03
-0.83%
+ 4.10
+ 113.91%
3,986,309
Jan 22
6.13
31 Jan 22
-1.56
-20.29%
-1.56
-20.29%
4,976,766
Feb 22
5.78
28 Feb 22
-0.35
-4.55%
-1.91
-24.84%
5,680,427
Mar 22
5.67
31 Mar 22
-0.11
-1.43%
-2.02
-26.27%
6,947,532
Apr 22
5.26
29 Apr 22
-0.41
-5.33%
-2.43
-31.60%
4,061,914
May 22
5.83
31 May 22
+ 0.57
+ 7.41%
-1.86
-24.19%
5,089,350
Jun 22
5.99
30 Jun 22
+ 0.16
+ 2.02%
-1.70
-22.17%
7,123,796
Jul 22
7.36
29 Jul 22
+ 1.38
+ 17.95%
-0.33
-4.23%
3,921,134
Aug 22
6.79
31 Aug 22
-0.57
-7.48%
-0.90
-11.70%
3,448,729
Sep 22
6.00
30 Sep 22
-0.79
-10.27%
-1.69
-21.98%
6,688,047
Oct 22
7.18
31 Oct 22
+ 1.18
+ 15.41%
-0.51
-6.57%
3,941,191
Nov 22
7.47
30 Nov 22
+ 0.28
+ 3.64%
-0.22
-2.93%
3,907,625
Dec 22
6.93
30 Dec 22
-0.54
-6.96%
-0.76
-9.88%
1,759,813
Jan 23
7.93
31 Jan 23
+ 1.00
+ 14.43%
+ 1.00
+ 14.43%
2,701,037
Feb 23
8.87
28 Feb 23
+ 0.94
+ 13.56%
+ 1.94
+ 27.99%
3,777,818
Mar 23
9.09
31 Mar 23
+ 0.22
+ 3.17%
+ 2.16
+ 31.17%
4,394,070
Apr 23
8.34
28 Apr 23
-0.75
-10.82%
+ 1.41
+ 20.35%
1,842,524
May 23
8.47
31 May 23
+ 0.13
+ 1.80%
+ 1.54
+ 22.15%
3,094,536
Jun 23
8.41
30 Jun 23
-0.05
-0.72%
+ 1.49
+ 21.43%
3,606,368
Jul 23
7.60
31 Jul 23
-0.82
-11.76%
+ 0.67
+ 9.67%
2,265,243
Aug 23
6.99
31 Aug 23
-0.61
-8.73%
+ 0.07
+ 0.94%
2,453,270
Sep 23
6.61
29 Sep 23
-0.39
-5.63%
-0.32
-4.69%
2,038,438
Oct 23
5.80
31 Oct 23
-0.81
-11.69%
-1.13
-16.38%
2,285,335
Nov 23
6.07
30 Nov 23
+ 0.28
+ 3.97%
-0.86
-12.41%
2,846,877
Dec 23
6.51
29 Dec 23
+ 0.44
+ 6.35%
-0.42
-6.06%
2,121,536
Jan 24
5.89
31 Jan 24
-0.63
-9.60%
-0.63
-9.60%
4,691,039
Feb 24
6.06
29 Feb 24
+ 0.17
+ 2.69%
-0.45
-6.91%
3,259,461
Mar 24
6.95
28 Mar 24
+ 0.89
+ 13.75%
+ 0.44
+ 6.84%
4,237,629
Apr 24
6.73
30 Apr 24
-0.22
-3.46%
+ 0.22
+ 3.38%
2,532,434
May 24
7.05
31 May 24
+ 0.32
+ 4.92%
+ 0.54
+ 8.29%
1,764,429
Jun 24
6.34
28 Jun 24
-0.71
-10.91%
-0.17
-2.61%
2,829,394
Jul 24
6.22
31 Jul 24
-0.12
-1.84%
-0.29
-4.45%
1,515,633
Aug 24
5.69
30 Aug 24
-0.53
-8.14%
-0.82
-12.60%
2,299,967
Sep 24
5.38
30 Sep 24
-0.31
-4.76%
-1.13
-17.36%
1,700,293
Oct 24
4.68
31 Oct 24
-0.70
-10.68%
-1.83
-28.03%
2,592,451
Nov 24
4.08
29 Nov 24
-0.61
-9.29%
-2.43
-37.33%
3,024,417
Dec 24
4.00
30 Dec 24
-0.08
-1.23%
-2.51
-38.56%
3,076,202
Jan 25
3.78
31 Jan 25
-0.22
-5.50%
-0.22
-5.50%
3,620,153
Feb 25
4.10
28 Feb 25
+ 0.32
+ 8.00%
+ 0.10
+ 2.50%
4,238,677
Mar 25
3.37
31 Mar 25
-0.73
-18.37%
-0.63
-15.88%
6,966,803
Apr 25
3.51
30 Apr 25
+ 0.14
+ 3.50%
-0.49
-12.37%
4,727,353
May 25
3.69
30 May 25
+ 0.18
+ 4.62%
-0.31
-7.75%
2,719,137
Jun 25
3.61
30 Jun 25
-0.09
-2.13%
-0.39
-9.88%
2,158,847
Jul 25
3.45
31 Jul 25
-0.15
-3.75%
-0.55
-13.63%
2,852,300
Aug 25
3.38
29 Aug 25
-0.07
-1.75%
-0.62
-15.38%
2,486,643
Sep 25
3.23
30 Sep 25
-0.15
-3.87%
-0.77
-19.25%
4,014,225
Oct 25
3.07
31 Oct 25
-0.16
-4.12%
-0.93
-23.37%
4,081,170
Nov 25
2.91
28 Nov 25
-0.15
-3.75%
-1.09
-27.13%
8,803,423
Dec 25
3.13
30 Dec 25
+ 0.22
+ 5.38%
-0.87
-21.75%
4,684,592
Jan 26
4.11
30 Jan 26
+ 0.97
+ 31.15%
+ 0.97
+ 31.15%
8,960,443
Feb 26
3.92
27 Feb 26
-0.18
-5.75%
+ 0.79
+ 25.40%
6,704,299
Mar 26
3.27
31 Mar 26
-0.66
-21.09%
+ 0.13
+ 4.31%
6,826,683
Apr 26
4.36
30 Apr 26
+ 1.10
+ 35.14%
+ 1.23
+ 39.46%
7,065,117
May 26
5.37
29 May 26
+ 1.01
+ 32.11%
+ 2.24
+ 71.57%
7,686,923
Jun 26
4.45
30 Jun 26
-0.92
-29.55%
+ 1.32
+ 42.01%
7,932,197
Jul 26
3.75
31 Jul 26
-0.70
-22.20%
+ 0.62
+ 19.81%
8,023,659
Aug 26
4.18
26 Aug 26
+ 0.43
+ 13.58%
+ 1.05
+ 33.39%
8,118,470
Sep 26
4.76
30 Sep 26
+ 0.59
+ 18.69%
+ 1.63
+ 52.08%
8,456,374
Oct 26
4.99
20 Oct 26
+ 0.23
+ 7.35%
+ 1.86
+ 59.42%
8,963,924

SGL Carbon SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.75 ( 30 Dec 09 )
27.01 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.26 )
Cum % Mvmt ( + 30.19% )
125,498,624
Calendar Year End ( 2011 )
27.01 ( 30 Dec 10 )
38.09 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.08 )
Cum % Mvmt ( + 41.00% )
121,248,832
Calendar Year End ( 2012 )
38.09 ( 30 Dec 11 )
30.05 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.04 )
Cum % Mvmt ( -21.11% )
34,276,524
Calendar Year End ( 2013 )
30.05 ( 28 Dec 12 )
28.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -4.24% )
35,884,016
Calendar Year End ( 2014 )
28.77 ( 30 Dec 13 )
13.72 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.05 )
Cum % Mvmt ( -52.32% )
57,143,880
Calendar Year End ( 2015 )
13.72 ( 30 Dec 14 )
12.94 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -5.72% )
55,061,208
Calendar Year End ( 2016 )
12.94 ( 30 Dec 15 )
8.36 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -35.37% )
53,088,640
Calendar Year End ( 2017 )
8.36 ( 30 Dec 16 )
11.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 36.24% )
107,211,712
Calendar Year End ( 2018 )
11.39 ( 29 Dec 17 )
6.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.30 )
Cum % Mvmt ( -46.49% )
71,089,600
Calendar Year End ( 2019 )
6.09 ( 28 Dec 18 )
4.74 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.36 )
Cum % Mvmt ( -22.23% )
51,129,084
Calendar Year End ( 2020 )
4.74 ( 30 Dec 19 )
3.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -24.16% )
61,261,760
Calendar Year End ( 2021 )
3.60 ( 30 Dec 20 )
7.69 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 113.91% )
99,292,832
Calendar Year End ( 2022 )
7.69 ( 30 Dec 21 )
6.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -9.88% )
57,546,324
Calendar Year End ( 2023 )
6.93 ( 30 Dec 22 )
6.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -6.06% )
33,427,052
Calendar Year End ( 2024 )
6.51 ( 29 Dec 23 )
4.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -38.56% )
33,523,348
Calendar Year End ( 2025 )
4.00 ( 30 Dec 24 )
3.13 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.87 )
Cum % Mvmt ( -21.75% )
51,353,324
Calendar Year End ( 0 )
3.13 ( 30 Dec 25 )
4.99 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.86 )
Cum % Mvmt ( + 59.42% )
17,924,366
Jan 10
20.50
29 Jan 10
-0.25
-1.23%
-0.25
-1.23%
13,824,477
Feb 10
20.12
26 Feb 10
-0.38
-1.81%
-0.63
-3.04%
15,043,702
Mar 10
21.65
31 Mar 10
+1.53
+ 7.37%
+ 0.90
+4.34%
15,217,508
Apr 10
24.62
30 Apr 10
+2.97
+ 14.31%
+ 3.87
+18.65%
13,469,649
May 10
24.44
31 May 10
-0.18
-0.84%
+ 3.70
+17.81%
14,029,083
Jun 10
23.65
30 Jun 10
-0.80
-3.83%
+ 2.90
+13.98%
10,250,327
Jul 10
26.61
30 Jul 10
+2.97
+ 14.29%
+ 5.86
+28.27%
8,035,840
Aug 10
24.52
31 Aug 10
-2.09
-10.10%
+ 3.77
+18.17%
8,791,544
Sep 10
25.41
30 Sep 10
+0.89
+ 4.31%
+ 4.66
+22.48%
5,273,283
Oct 10
26.75
29 Oct 10
+1.34
+ 6.43%
+ 6.00
+28.92%
5,824,690
Nov 10
26.64
30 Nov 10
-0.11
-0.55%
+ 5.89
+28.36%
9,055,407
Dec 10
27.01
30 Dec 10
+0.38
+ 1.83%
+ 6.26
+30.19%
6,683,115
Jan 11
27.64
31 Jan 11
+0.62
+ 2.30%
+ 0.62
+2.30%
7,982,200
Feb 11
27.02
28 Feb 11
-0.61
-2.28%
+ 0.01
+0.02%
9,355,166
Mar 11
34.54
31 Mar 11
+7.52
+ 27.84%
+ 7.53
+27.86%
26,045,384
Apr 11
36.00
29 Apr 11
+1.46
+ 5.40%
+ 8.99
+33.26%
7,505,554
May 11
36.34
31 May 11
+0.34
+ 1.28%
+ 9.33
+34.54%
8,432,583
Jun 11
39.00
30 Jun 11
+2.66
+ 9.83%
+ 11.99
+44.36%
8,770,017
Jul 11
36.38
29 Jul 11
-2.62
-9.70%
+ 9.37
+34.67%
6,384,313
Aug 11
33.50
31 Aug 11
-2.88
-10.66%
+ 6.49
+24.01%
11,467,190
Sep 11
39.75
30 Sep 11
+6.25
+ 23.14%
+ 12.74
+47.14%
8,513,978
Oct 11
45.10
31 Oct 11
+5.35
+ 19.80%
+ 18.09
+66.94%
11,353,376
Nov 11
44.59
30 Nov 11
-0.51
-1.87%
+ 17.58
+65.08%
7,835,667
Dec 11
38.09
30 Dec 11
-6.50
-24.08%
+ 11.08
+41.00%
7,603,409
Jan 12
38.60
31 Jan 12
+0.51
+ 1.34%
+ 0.51
+1.34%
3,616,799
Feb 12
36.40
29 Feb 12
-2.20
-5.78%
-1.69
-4.44%
3,030,539
Mar 12
34.34
30 Mar 12
-2.06
-5.40%
-3.75
-9.83%
5,218,212
Apr 12
34.52
30 Apr 12
+0.18
+ 0.46%
-3.57
-9.37%
4,246,324
May 12
30.49
31 May 12
-4.03
-10.59%
-7.60
-19.97%
3,608,450
Jun 12
30.86
29 Jun 12
+0.38
+ 0.98%
-7.23
-18.98%
2,492,017
Jul 12
32.99
31 Jul 12
+2.13
+ 5.59%
-5.10
-13.39%
2,729,963
Aug 12
30.64
31 Aug 12
-2.35
-6.17%
-7.45
-19.56%
2,028,785
Sep 12
31.19
28 Sep 12
+0.55
+ 1.44%
-6.90
-18.11%
2,256,621
Oct 12
30.79
31 Oct 12
-0.40
-1.05%
-7.30
-19.17%
1,765,647
Nov 12
30.90
30 Nov 12
+0.11
+ 0.29%
-7.19
-18.88%
1,525,966
Dec 12
30.05
28 Dec 12
-0.85
-2.23%
-8.04
-21.11%
1,757,201
Jan 13
31.45
31 Jan 13
+1.41
+ 4.68%
+ 1.41
+4.68%
3,106,199
Feb 13
32.49
28 Feb 13
+1.04
+ 3.44%
+ 2.44
+8.12%
2,197,372
Mar 13
30.70
28 Mar 13
-1.79
-5.94%
+ 0.66
+2.18%
3,417,489
Apr 13
25.93
30 Apr 13
-4.77
-15.89%
-4.12
-13.71%
4,076,441
May 13
28.50
31 May 13
+2.57
+ 8.57%
-1.55
-5.14%
2,750,909
Jun 13
24.43
28 Jun 13
-4.07
-13.54%
-5.61
-18.69%
3,618,766
Jul 13
24.58
31 Jul 13
+0.14
+ 0.47%
-5.47
-18.22%
3,440,706
Aug 13
23.94
30 Aug 13
-0.63
-2.10%
-6.10
-20.32%
1,937,395
Sep 13
28.12
30 Sep 13
+4.18
+ 13.89%
-1.93
-6.42%
3,794,308
Oct 13
28.79
31 Oct 13
+0.67
+ 2.23%
-1.26
-4.19%
1,816,056
Nov 13
30.19
29 Nov 13
+1.40
+ 4.66%
+ 0.14
+0.47%
3,241,831
Dec 13
28.77
30 Dec 13
-1.42
-4.71%
-1.27
-4.24%
2,486,543
Jan 14
27.70
31 Jan 14
-1.08
-3.74%
-1.08
-3.74%
2,666,014
Feb 14
29.30
28 Feb 14
+1.60
+ 5.56%
+ 0.52
+1.82%
4,025,413
Mar 14
24.69
31 Mar 14
-4.60
-16.00%
-4.08
-14.18%
4,682,115
Apr 14
24.00
30 Apr 14
-0.70
-2.42%
-4.78
-16.59%
2,834,191
May 14
25.01
30 May 14
+1.01
+ 3.51%
-3.76
-13.08%
2,799,228
Jun 14
24.02
30 Jun 14
-0.99
-3.42%
-4.75
-16.51%
1,622,125
Jul 14
24.08
31 Jul 14
+0.06
+ 0.19%
-4.69
-16.32%
2,189,083
Aug 14
22.27
29 Aug 14
-1.81
-6.27%
-6.50
-22.59%
2,434,628
Sep 14
16.38
30 Sep 14
-5.90
-20.50%
-12.40
-43.09%
5,590,143
Oct 14
12.34
31 Oct 14
-4.03
-14.02%
-16.43
-57.12%
13,802,141
Nov 14
14.58
28 Nov 14
+2.24
+ 7.78%
-14.19
-49.33%
8,775,736
Dec 14
13.72
30 Dec 14
-0.86
-2.99%
-15.05
-52.32%
5,723,065
Jan 15
14.11
30 Jan 15
+0.39
+ 2.88%
+ 0.39
+2.88%
7,200,261
Feb 15
16.32
27 Feb 15
+2.20
+ 16.03%
+ 2.60
+18.91%
6,082,103
Mar 15
15.18
31 Mar 15
-1.14
-8.27%
+ 1.46
+10.64%
6,821,864
Apr 15
14.56
30 Apr 15
-0.63
-4.56%
+ 0.84
+6.09%
4,823,421
May 15
14.94
29 May 15
+0.38
+ 2.81%
+ 1.22
+8.89%
3,533,605
Jun 15
14.48
30 Jun 15
-0.46
-3.35%
+ 0.76
+5.54%
3,094,006
Jul 15
15.67
31 Jul 15
+1.19
+ 8.67%
+ 1.95
+14.21%
4,273,546
Aug 15
14.46
31 Aug 15
-1.21
-8.82%
+ 0.74
+5.39%
4,454,504
Sep 15
14.22
30 Sep 15
-0.24
-1.79%
+ 0.49
+3.61%
3,001,427
Oct 15
16.72
30 Oct 15
+2.50
+ 18.26%
+ 3.00
+21.87%
3,903,462
Nov 15
14.63
30 Nov 15
-2.09
-15.23%
+ 0.91
+6.63%
4,764,701
Dec 15
12.94
30 Dec 15
-1.69
-12.35%
-0.78
-5.72%
3,108,307
Jan 16
9.39
29 Jan 16
-3.55
-27.41%
-3.55
-27.41%
4,370,739
Feb 16
9.64
29 Feb 16
+0.25
+ 1.95%
-3.29
-25.47%
4,020,895
Mar 16
9.03
31 Mar 16
-0.61
-4.70%
-3.90
-30.17%
3,887,754
Apr 16
10.22
29 Apr 16
+1.18
+ 9.14%
-2.72
-21.03%
2,588,643
May 16
11.73
31 May 16
+1.52
+ 11.75%
-1.20
-9.28%
4,653,807
Jun 16
9.83
30 Jun 16
-1.90
-14.73%
-3.11
-24.00%
3,956,914
Jul 16
10.90
29 Jul 16
+1.07
+ 8.23%
-2.04
-15.77%
2,230,593
Aug 16
11.54
31 Aug 16
+0.64
+ 4.99%
-1.40
-10.78%
2,297,780
Sep 16
10.44
30 Sep 16
-1.10
-8.50%
-2.50
-19.29%
2,148,496
Oct 16
11.36
31 Oct 16
+0.92
+ 7.11%
-1.58
-12.18%
2,946,315
Nov 16
8.85
30 Nov 16
-2.51
-19.40%
-4.09
-31.58%
3,246,239
Dec 16
8.36
30 Dec 16
-0.49
-3.79%
-4.58
-35.37%
16,740,464
Jan 17
8.05
31 Jan 17
-0.31
-3.77%
-0.31
-3.77%
9,552,343
Feb 17
8.05
28 Feb 17
+0.00
+ 0.04%
-0.31
-3.73%
7,460,688
Mar 17
9.54
31 Mar 17
+1.49
+ 17.85%
+ 1.18
+14.11%
13,218,402
Apr 17
9.28
28 Apr 17
-0.26
-3.07%
+ 0.92
+11.04%
6,534,819
May 17
10.44
31 May 17
+1.16
+ 13.90%
+ 2.09
+24.94%
10,767,809
Jun 17
10.88
30 Jun 17
+0.43
+ 5.14%
+ 2.52
+30.08%
8,693,526
Jul 17
10.65
31 Jul 17
-0.22
-2.63%
+ 2.30
+27.45%
5,082,755
Aug 17
13.70
31 Aug 17
+3.05
+ 36.48%
+ 5.35
+63.94%
11,629,912
Sep 17
14.31
29 Sep 17
+0.60
+ 7.18%
+ 5.95
+71.11%
10,273,839
Oct 17
13.48
30 Oct 17
-0.82
-9.81%
+ 5.13
+61.30%
6,217,559
Nov 17
11.32
30 Nov 17
-2.16
-25.84%
+ 2.97
+35.47%
9,124,040
Dec 17
11.39
29 Dec 17
+0.07
+ 0.78%
+ 3.03
+36.24%
8,656,018
Jan 18
12.53
31 Jan 18
+1.14
+ 10.01%
+ 1.14
+10.01%
6,467,377
Feb 18
11.64
28 Feb 18
-0.89
-7.81%
+ 0.25
+2.19%
4,188,422
Mar 18
11.45
29 Mar 18
-0.19
-1.67%
+ 0.06
+0.53%
6,659,707
Apr 18
11.17
30 Apr 18
-0.28
-2.46%
-0.22
-1.93%
5,154,367
May 18
9.98
31 May 18
-1.19
-10.49%
-1.41
-12.42%
6,588,919
Jun 18
9.21
29 Jun 18
-0.77
-6.72%
-2.18
-19.14%
5,188,714
Jul 18
10.11
31 Jul 18
+0.90
+ 7.90%
-1.28
-11.24%
4,129,996
Aug 18
10.75
31 Aug 18
+0.64
+ 5.62%
-0.64
-5.62%
7,728,949
Sep 18
9.43
28 Sep 18
-1.32
-11.63%
-1.97
-17.25%
3,660,583
Oct 18
8.86
31 Oct 18
-0.56
-4.92%
-2.53
-22.17%
6,113,036
Nov 18
8.87
30 Nov 18
+0.01
+ 0.04%
-2.52
-22.12%
6,499,761
Dec 18
6.09
28 Dec 18
-2.78
-24.36%
-5.30
-46.49%
8,709,766
Jan 19
7.17
31 Jan 19
+1.08
+ 17.64%
+ 1.08
+17.64%
4,516,372
Feb 19
7.12
28 Feb 19
-0.05
-0.82%
+ 1.03
+16.82%
2,667,936
Mar 19
7.88
29 Mar 19
+0.76
+ 12.39%
+ 1.78
+29.20%
3,680,217
Apr 19
7.96
30 Apr 19
+0.09
+ 1.39%
+ 1.87
+30.60%
2,698,554
May 19
6.74
31 May 19
-1.22
-19.93%
+ 0.65
+10.66%
2,851,198
Jun 19
7.15
28 Jun 19
+0.41
+ 6.64%
+ 1.06
+17.31%
1,648,570
Jul 19
6.14
31 Jul 19
-1.01
-16.49%
+ 0.05
+0.82%
2,534,104
Aug 19
4.49
30 Aug 19
-1.66
-27.22%
-1.61
-26.40%
12,015,599
Sep 19
4.36
30 Sep 19
-0.13
-2.13%
-1.74
-28.53%
5,648,918
Oct 19
4.18
31 Oct 19
-0.18
-2.95%
-1.92
-31.48%
4,133,610
Nov 19
4.37
29 Nov 19
+0.19
+ 3.15%
-1.73
-28.33%
4,006,845
Dec 19
4.74
30 Dec 19
+0.37
+ 6.10%
-1.36
-22.23%
4,727,162
Jan 20
4.03
31 Jan 20
-0.71
-14.94%
-0.71
-14.94%
5,980,854
Feb 20
3.43
28 Feb 20
-0.60
-12.74%
-1.31
-27.68%
7,300,626
Mar 20
2.48
31 Mar 20
-0.94
-19.92%
-2.26
-47.59%
14,412,253
Apr 20
2.83
30 Apr 20
+0.34
+ 7.19%
-1.91
-40.40%
5,252,954
May 20
2.81
29 May 20
-0.02
-0.42%
-1.93
-40.82%
3,921,134
Jun 20
3.23
30 Jun 20
+0.42
+ 8.97%
-1.51
-31.86%
4,444,729
Jul 20
3.13
31 Jul 20
-0.10
-2.00%
-1.60
-33.86%
3,567,888
Aug 20
3.27
31 Aug 20
+0.13
+ 2.74%
-1.47
-31.12%
3,140,051
Sep 20
3.15
30 Sep 20
-0.12
-2.43%
-1.59
-33.54%
1,779,883
Oct 20
2.73
30 Oct 20
-0.42
-8.86%
-2.01
-42.41%
2,282,946
Nov 20
3.92
30 Nov 20
+1.19
+ 25.11%
-0.82
-17.30%
3,839,307
Dec 20
3.60
30 Dec 20
-0.33
-6.86%
-1.14
-24.16%
5,339,133
Jan 21
6.25
29 Jan 21
+2.65
+ 73.85%
+ 2.65
+73.85%
14,615,909
Feb 21
6.88
26 Feb 21
+0.63
+ 17.52%
+ 3.29
+91.38%
8,418,535
Mar 21
6.04
31 Mar 21
-0.84
-23.37%
+ 2.44
+68.01%
10,027,036
Apr 21
6.19
30 Apr 21
+0.15
+ 4.17%
+ 2.60
+72.18%
4,244,656
May 21
6.63
31 May 21
+0.44
+ 12.24%
+ 3.04
+84.42%
5,880,616
Jun 21
8.09
30 Jun 21
+1.46
+ 40.61%
+ 4.49
+125.03%
8,766,686
Jul 21
9.38
30 Jul 21
+1.29
+ 35.88%
+ 5.78
+160.92%
10,412,173
Aug 21
9.41
31 Aug 21
+0.03
+ 0.83%
+ 5.81
+161.75%
10,034,399
Sep 21
9.42
30 Sep 21
+0.01
+ 0.28%
+ 5.82
+162.03%
7,202,925
Oct 21
8.26
29 Oct 21
-1.16
-32.27%
+ 4.66
+129.76%
8,084,270
Nov 21
7.72
30 Nov 21
-0.54
-15.02%
+ 4.13
+114.74%
7,619,322
Dec 21
7.69
30 Dec 21
-0.03
-0.83%
+ 4.10
+113.91%
3,986,309
Jan 22
6.13
31 Jan 22
-1.56
-20.29%
-1.56
-20.29%
4,976,766
Feb 22
5.78
28 Feb 22
-0.35
-4.55%
-1.91
-24.84%
5,680,427
Mar 22
5.67
31 Mar 22
-0.11
-1.43%
-2.02
-26.27%
6,947,532
Apr 22
5.26
29 Apr 22
-0.41
-5.33%
-2.43
-31.60%
4,061,914
May 22
5.83
31 May 22
+0.57
+ 7.41%
-1.86
-24.19%
5,089,350
Jun 22
5.99
30 Jun 22
+0.16
+ 2.02%
-1.70
-22.17%
7,123,796
Jul 22
7.36
29 Jul 22
+1.38
+ 17.95%
-0.33
-4.23%
3,921,134
Aug 22
6.79
31 Aug 22
-0.57
-7.48%
-0.90
-11.70%
3,448,729
Sep 22
6.00
30 Sep 22
-0.79
-10.27%
-1.69
-21.98%
6,688,047
Oct 22
7.18
31 Oct 22
+1.18
+ 15.41%
-0.51
-6.57%
3,941,191
Nov 22
7.47
30 Nov 22
+0.28
+ 3.64%
-0.22
-2.93%
3,907,625
Dec 22
6.93
30 Dec 22
-0.54
-6.96%
-0.76
-9.88%
1,759,813
Jan 23
7.93
31 Jan 23
+1.00
+ 14.43%
+ 1.00
+14.43%
2,701,037
Feb 23
8.87
28 Feb 23
+0.94
+ 13.56%
+ 1.94
+27.99%
3,777,818
Mar 23
9.09
31 Mar 23
+0.22
+ 3.17%
+ 2.16
+31.17%
4,394,070
Apr 23
8.34
28 Apr 23
-0.75
-10.82%
+ 1.41
+20.35%
1,842,524
May 23
8.47
31 May 23
+0.13
+ 1.80%
+ 1.54
+22.15%
3,094,536
Jun 23
8.41
30 Jun 23
-0.05
-0.72%
+ 1.49
+21.43%
3,606,368
Jul 23
7.60
31 Jul 23
-0.82
-11.76%
+ 0.67
+9.67%
2,265,243
Aug 23
6.99
31 Aug 23
-0.61
-8.73%
+ 0.07
+0.94%
2,453,270
Sep 23
6.61
29 Sep 23
-0.39
-5.63%
-0.32
-4.69%
2,038,438
Oct 23
5.80
31 Oct 23
-0.81
-11.69%
-1.13
-16.38%
2,285,335
Nov 23
6.07
30 Nov 23
+0.28
+ 3.97%
-0.86
-12.41%
2,846,877
Dec 23
6.51
29 Dec 23
+0.44
+ 6.35%
-0.42
-6.06%
2,121,536
Jan 24
5.89
31 Jan 24
-0.63
-9.60%
-0.63
-9.60%
4,691,039
Feb 24
6.06
29 Feb 24
+0.17
+ 2.69%
-0.45
-6.91%
3,259,461
Mar 24
6.95
28 Mar 24
+0.89
+ 13.75%
+ 0.44
+6.84%
4,237,629
Apr 24
6.73
30 Apr 24
-0.22
-3.46%
+ 0.22
+3.38%
2,532,434
May 24
7.05
31 May 24
+0.32
+ 4.92%
+ 0.54
+8.29%
1,764,429
Jun 24
6.34
28 Jun 24
-0.71
-10.91%
-0.17
-2.61%
2,829,394
Jul 24
6.22
31 Jul 24
-0.12
-1.84%
-0.29
-4.45%
1,515,633
Aug 24
5.69
30 Aug 24
-0.53
-8.14%
-0.82
-12.60%
2,299,967
Sep 24
5.38
30 Sep 24
-0.31
-4.76%
-1.13
-17.36%
1,700,293
Oct 24
4.68
31 Oct 24
-0.70
-10.68%
-1.83
-28.03%
2,592,451
Nov 24
4.08
29 Nov 24
-0.61
-9.29%
-2.43
-37.33%
3,024,417
Dec 24
4.00
30 Dec 24
-0.08
-1.23%
-2.51
-38.56%
3,076,202
Jan 25
3.78
31 Jan 25
-0.22
-5.50%
-0.22
-5.50%
3,620,153
Feb 25
4.10
28 Feb 25
+0.32
+ 8.00%
+ 0.10
+2.50%
4,238,677
Mar 25
3.37
31 Mar 25
-0.73
-18.37%
-0.63
-15.88%
6,966,803
Apr 25
3.51
30 Apr 25
+0.14
+ 3.50%
-0.49
-12.37%
4,727,353
May 25
3.69
30 May 25
+0.18
+ 4.62%
-0.31
-7.75%
2,719,137
Jun 25
3.61
30 Jun 25
-0.09
-2.13%
-0.39
-9.88%
2,158,847
Jul 25
3.45
31 Jul 25
-0.15
-3.75%
-0.55
-13.63%
2,852,300
Aug 25
3.38
29 Aug 25
-0.07
-1.75%
-0.62
-15.38%
2,486,643
Sep 25
3.23
30 Sep 25
-0.15
-3.87%
-0.77
-19.25%
4,014,225
Oct 25
3.07
31 Oct 25
-0.16
-4.12%
-0.93
-23.37%
4,081,170
Nov 25
2.91
28 Nov 25
-0.15
-3.75%
-1.09
-27.13%
8,803,423
Dec 25
3.13
30 Dec 25
+0.22
+ 5.38%
-0.87
-21.75%
4,684,592
Jan 26
4.11
30 Jan 26
+0.97
+ 31.15%
+ 0.97
+31.15%
8,960,443
Feb 26
3.92
27 Feb 26
-0.18
-5.75%
+ 0.79
+25.40%
6,704,299
Mar 26
3.27
31 Mar 26
-0.66
-21.09%
+ 0.13
+4.31%
6,826,683
Apr 26
4.36
30 Apr 26
+1.10
+ 35.14%
+ 1.23
+39.46%
7,065,117
May 26
5.37
29 May 26
+1.01
+ 32.11%
+ 2.24
+71.57%
7,686,923
Jun 26
4.45
30 Jun 26
-0.92
-29.55%
+ 1.32
+42.01%
7,932,197
Jul 26
3.75
31 Jul 26
-0.70
-22.20%
+ 0.62
+19.81%
8,023,659
Aug 26
4.18
26 Aug 26
+0.43
+ 13.58%
+ 1.05
+33.39%
8,118,470
Sep 26
4.76
30 Sep 26
+0.59
+ 18.69%
+ 1.63
+52.08%
8,456,374
Oct 26
4.99
20 Oct 26
+0.23
+ 7.35%
+ 1.86
+59.42%
8,963,924