FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Schott Pharma AG & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Schott Pharma AG & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Schott Pharma AG & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
33.60 ( 29 Dec 23 )
25.16 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -25.12% )
Volume : 18,541,290
Calendar Year End ( 2025 )
25.16 ( 30 Dec 24 )
15.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.06 )
Cum % Mvmt ( -39.98% )
Volume : 17,303,248
Calendar Year End ( 0 )
15.10 ( 30 Dec 25 )
26.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 72.19% )
Volume : 5,474,644
Jan 24
36.00
31 Jan 24
+ 2.40
+ 7.14%
+ 2.40
+ 7.14%
1,989,945
Feb 24
40.60
29 Feb 24
+ 4.60
+ 13.69%
+ 7.00
+ 20.83%
3,152,561
Mar 24
39.60
28 Mar 24
-1.00
-2.98%
+ 6.00
+ 17.86%
2,623,440
Apr 24
39.32
30 Apr 24
-0.28
-0.83%
+ 5.72
+ 17.02%
962,218
May 24
29.30
31 May 24
-10.02
-29.82%
-4.30
-12.80%
1,564,767
Jun 24
30.60
28 Jun 24
+ 1.30
+ 3.87%
-3.00
-8.93%
1,118,490
Jul 24
32.00
31 Jul 24
+ 1.40
+ 4.17%
-1.60
-4.76%
1,212,363
Aug 24
36.00
30 Aug 24
+ 4.00
+ 11.90%
+ 2.40
+ 7.14%
889,385
Sep 24
30.66
30 Sep 24
-5.34
-15.89%
-2.94
-8.75%
1,443,653
Oct 24
29.72
31 Oct 24
-0.94
-2.80%
-3.88
-11.55%
1,367,438
Nov 24
27.60
29 Nov 24
-2.12
-6.31%
-6.00
-17.86%
874,971
Dec 24
25.16
30 Dec 24
-2.44
-7.26%
-8.44
-25.12%
1,342,059
Jan 25
23.58
31 Jan 25
-1.58
-6.28%
-1.58
-6.28%
1,246,125
Feb 25
24.44
28 Feb 25
+ 0.86
+ 3.42%
-0.72
-2.86%
1,745,690
Mar 25
23.54
31 Mar 25
-0.90
-3.58%
-1.62
-6.44%
3,065,089
Apr 25
24.75
30 Apr 25
+ 1.21
+ 4.81%
-0.41
-1.63%
1,553,719
May 25
28.50
30 May 25
+ 3.75
+ 14.90%
+ 3.34
+ 13.28%
1,125,929
Jun 25
28.45
30 Jun 25
-0.05
-0.20%
+ 3.29
+ 13.08%
712,295
Jul 25
23.80
31 Jul 25
-4.65
-18.48%
-1.36
-5.41%
1,093,907
Aug 25
22.80
29 Aug 25
-1.00
-3.97%
-2.36
-9.38%
818,160
Sep 25
21.10
30 Sep 25
-1.70
-6.76%
-4.06
-16.14%
1,289,844
Oct 25
19.42
31 Oct 25
-1.68
-6.68%
-5.74
-22.81%
1,214,391
Nov 25
19.12
28 Nov 25
-0.30
-1.19%
-6.04
-24.01%
910,606
Dec 25
15.10
30 Dec 25
-4.02
-15.98%
-10.06
-39.98%
2,527,494
Jan 26
14.36
30 Jan 26
-0.74
-4.90%
-0.74
-4.90%
2,411,604
Feb 26
14.78
27 Feb 26
+ 0.42
+ 2.78%
-0.32
-2.12%
2,363,189
Mar 26
13.52
31 Mar 26
-1.26
-8.34%
-1.58
-10.46%
2,418,729
Apr 26
14.94
30 Apr 26
+ 1.42
+ 9.40%
-0.16
-1.06%
2,501,811
May 26
18.20
29 May 26
+ 3.26
+ 21.59%
+ 3.10
+ 20.53%
2,728,998
Jun 26
17.30
30 Jun 26
-0.90
-5.96%
+ 2.20
+ 14.57%
2,768,234
Jul 26
21.95
31 Jul 26
+ 4.65
+ 30.79%
+ 6.85
+ 45.36%
2,817,884
Aug 26
23.25
26 Aug 26
+ 1.30
+ 8.61%
+ 8.15
+ 53.97%
2,915,285
Sep 26
24.95
30 Sep 26
+ 1.70
+ 11.26%
+ 9.85
+ 65.23%
2,997,597
Oct 26
26.00
20 Oct 26
+ 1.05
+ 6.95%
+ 10.90
+ 72.19%
3,063,040

Schott Pharma AG & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
33.60 ( 29 Dec 23 )
25.16 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -25.12% )
18,541,290
Calendar Year End ( 2025 )
25.16 ( 30 Dec 24 )
15.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.06 )
Cum % Mvmt ( -39.98% )
17,303,248
Calendar Year End ( 0 )
15.10 ( 30 Dec 25 )
26.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 72.19% )
5,474,644
Jan 24
36.00
31 Jan 24
+2.40
+ 7.14%
+ 2.40
+7.14%
1,989,945
Feb 24
40.60
29 Feb 24
+4.60
+ 13.69%
+ 7.00
+20.83%
3,152,561
Mar 24
39.60
28 Mar 24
-1.00
-2.98%
+ 6.00
+17.86%
2,623,440
Apr 24
39.32
30 Apr 24
-0.28
-0.83%
+ 5.72
+17.02%
962,218
May 24
29.30
31 May 24
-10.02
-29.82%
-4.30
-12.80%
1,564,767
Jun 24
30.60
28 Jun 24
+1.30
+ 3.87%
-3.00
-8.93%
1,118,490
Jul 24
32.00
31 Jul 24
+1.40
+ 4.17%
-1.60
-4.76%
1,212,363
Aug 24
36.00
30 Aug 24
+4.00
+ 11.90%
+ 2.40
+7.14%
889,385
Sep 24
30.66
30 Sep 24
-5.34
-15.89%
-2.94
-8.75%
1,443,653
Oct 24
29.72
31 Oct 24
-0.94
-2.80%
-3.88
-11.55%
1,367,438
Nov 24
27.60
29 Nov 24
-2.12
-6.31%
-6.00
-17.86%
874,971
Dec 24
25.16
30 Dec 24
-2.44
-7.26%
-8.44
-25.12%
1,342,059
Jan 25
23.58
31 Jan 25
-1.58
-6.28%
-1.58
-6.28%
1,246,125
Feb 25
24.44
28 Feb 25
+0.86
+ 3.42%
-0.72
-2.86%
1,745,690
Mar 25
23.54
31 Mar 25
-0.90
-3.58%
-1.62
-6.44%
3,065,089
Apr 25
24.75
30 Apr 25
+1.21
+ 4.81%
-0.41
-1.63%
1,553,719
May 25
28.50
30 May 25
+3.75
+ 14.90%
+ 3.34
+13.28%
1,125,929
Jun 25
28.45
30 Jun 25
-0.05
-0.20%
+ 3.29
+13.08%
712,295
Jul 25
23.80
31 Jul 25
-4.65
-18.48%
-1.36
-5.41%
1,093,907
Aug 25
22.80
29 Aug 25
-1.00
-3.97%
-2.36
-9.38%
818,160
Sep 25
21.10
30 Sep 25
-1.70
-6.76%
-4.06
-16.14%
1,289,844
Oct 25
19.42
31 Oct 25
-1.68
-6.68%
-5.74
-22.81%
1,214,391
Nov 25
19.12
28 Nov 25
-0.30
-1.19%
-6.04
-24.01%
910,606
Dec 25
15.10
30 Dec 25
-4.02
-15.98%
-10.06
-39.98%
2,527,494
Jan 26
14.36
30 Jan 26
-0.74
-4.90%
-0.74
-4.90%
2,411,604
Feb 26
14.78
27 Feb 26
+0.42
+ 2.78%
-0.32
-2.12%
2,363,189
Mar 26
13.52
31 Mar 26
-1.26
-8.34%
-1.58
-10.46%
2,418,729
Apr 26
14.94
30 Apr 26
+1.42
+ 9.40%
-0.16
-1.06%
2,501,811
May 26
18.20
29 May 26
+3.26
+ 21.59%
+ 3.10
+20.53%
2,728,998
Jun 26
17.30
30 Jun 26
-0.90
-5.96%
+ 2.20
+14.57%
2,768,234
Jul 26
21.95
31 Jul 26
+4.65
+ 30.79%
+ 6.85
+45.36%
2,817,884
Aug 26
23.25
26 Aug 26
+1.30
+ 8.61%
+ 8.15
+53.97%
2,915,285
Sep 26
24.95
30 Sep 26
+1.70
+ 11.26%
+ 9.85
+65.23%
2,997,597
Oct 26
26.00
20 Oct 26
+1.05
+ 6.95%
+ 10.90
+72.19%
3,063,040