FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Secunet Security Networks AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Secunet Security Networks AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Secunet Security Networks AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.75 ( 30 Dec 09 )
12.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 56.71% )
Volume : 488,571
Calendar Year End ( 2011 )
12.15 ( 30 Dec 10 )
10.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -15.50% )
Volume : 399,271
Calendar Year End ( 2012 )
10.26 ( 30 Dec 11 )
12.60 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 22.78% )
Volume : 376,036
Calendar Year End ( 2013 )
12.60 ( 28 Dec 12 )
20.08 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.48 )
Cum % Mvmt ( + 59.33% )
Volume : 252,538
Calendar Year End ( 2014 )
20.08 ( 30 Dec 13 )
19.20 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -4.36% )
Volume : 213,919
Calendar Year End ( 2015 )
19.20 ( 30 Dec 14 )
21.48 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 11.88% )
Volume : 132,999
Calendar Year End ( 2016 )
21.48 ( 30 Dec 15 )
46.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.52 )
Cum % Mvmt ( + 114.14% )
Volume : 276,257
Calendar Year End ( 2017 )
46.00 ( 30 Dec 16 )
93.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.67 )
Cum % Mvmt ( + 103.63% )
Volume : 1,150,934
Calendar Year End ( 2018 )
93.67 ( 29 Dec 17 )
87.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.07 )
Cum % Mvmt ( -6.48% )
Volume : 424,630
Calendar Year End ( 2019 )
87.60 ( 28 Dec 18 )
140.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.40 )
Cum % Mvmt ( + 59.82% )
Volume : 261,259
Calendar Year End ( 2020 )
140.00 ( 30 Dec 19 )
248.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 108.00 )
Cum % Mvmt ( + 77.14% )
Volume : 675,221
Calendar Year End ( 2021 )
248.00 ( 30 Dec 20 )
413.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 165.50 )
Cum % Mvmt ( + 66.73% )
Volume : 1,243,787
Calendar Year End ( 2022 )
413.50 ( 30 Dec 21 )
196.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -217.10 )
Cum % Mvmt ( -52.50% )
Volume : 1,206,265
Calendar Year End ( 2023 )
196.40 ( 30 Dec 22 )
146.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.40 )
Cum % Mvmt ( -25.66% )
Volume : 786,288
Calendar Year End ( 2024 )
146.00 ( 29 Dec 23 )
116.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.60 )
Cum % Mvmt ( -20.27% )
Volume : 776,297
Calendar Year End ( 2025 )
116.40 ( 30 Dec 24 )
185.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.00 )
Cum % Mvmt ( + 59.28% )
Volume : 1,331,284
Calendar Year End ( 0 )
185.40 ( 30 Dec 25 )
235.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.10 )
Cum % Mvmt ( + 27.02% )
Volume : 264,187
Jan 10
8.25
29 Jan 10
+ 0.50
+ 6.45%
+ 0.50
+ 6.45%
26,301
Feb 10
8.21
26 Feb 10
-0.04
-0.52%
+ 0.46
+ 5.94%
45,865
Mar 10
9.37
31 Mar 10
+ 1.16
+ 14.97%
+ 1.62
+ 20.90%
82,536
Apr 10
9.85
30 Apr 10
+ 0.48
+ 6.13%
+ 2.10
+ 27.03%
26,596
May 10
9.98
31 May 10
+ 0.13
+ 1.68%
+ 2.23
+ 28.71%
64,585
Jun 10
11.10
30 Jun 10
+ 1.13
+ 14.52%
+ 3.35
+ 43.23%
50,786
Jul 10
12.30
30 Jul 10
+ 1.20
+ 15.48%
+ 4.55
+ 58.71%
23,791
Aug 10
10.76
31 Aug 10
-1.54
-19.87%
+ 3.01
+ 38.84%
32,133
Sep 10
10.95
30 Sep 10
+ 0.19
+ 2.52%
+ 3.20
+ 41.35%
38,682
Oct 10
11.05
29 Oct 10
+ 0.10
+ 1.23%
+ 3.30
+ 42.58%
29,261
Nov 10
11.00
30 Nov 10
-0.05
-0.65%
+ 3.25
+ 41.94%
23,942
Dec 10
12.15
30 Dec 10
+ 1.15
+ 14.77%
+ 4.40
+ 56.71%
44,093
Jan 11
11.85
31 Jan 11
-0.29
-2.39%
-0.29
-2.39%
22,624
Feb 11
11.52
25 Feb 11
-0.33
-2.72%
-0.62
-5.10%
32,284
Mar 11
10.55
31 Mar 11
-0.97
-8.03%
-1.60
-13.13%
43,421
Apr 11
10.13
28 Apr 11
-0.42
-3.46%
-2.02
-16.59%
48,710
May 11
11.00
31 May 11
+ 0.87
+ 7.16%
-1.15
-9.43%
21,376
Jun 11
10.90
30 Jun 11
-0.10
-0.82%
-1.25
-10.25%
21,116
Jul 11
10.54
29 Jul 11
-0.36
-2.96%
-1.61
-13.22%
20,001
Aug 11
10.80
31 Aug 11
+ 0.26
+ 2.14%
-1.35
-11.07%
95,901
Sep 11
10.80
30 Sep 11
+ 0.00
+ 0.00%
-1.35
-11.07%
39,857
Oct 11
10.90
31 Oct 11
+ 0.10
+ 0.82%
-1.25
-10.25%
27,644
Nov 11
10.41
29 Nov 11
-0.49
-4.03%
-1.74
-14.29%
20,515
Dec 11
10.26
30 Dec 11
-0.15
-1.22%
-1.88
-15.50%
5,822
Jan 12
10.48
30 Jan 12
+ 0.22
+ 2.17%
+ 0.22
+ 2.17%
43,824
Feb 12
10.48
29 Feb 12
-0.01
-0.05%
+ 0.22
+ 2.12%
41,788
Mar 12
10.31
30 Mar 12
-0.17
-1.66%
+ 0.05
+ 0.47%
22,469
Apr 12
10.21
26 Apr 12
-0.10
-0.97%
-0.05
-0.51%
8,333
May 12
10.21
31 May 12
+ 0.00
+ 0.00%
-0.05
-0.51%
17,375
Jun 12
10.79
29 Jun 12
+ 0.58
+ 5.65%
+ 0.53
+ 5.15%
39,736
Jul 12
10.40
31 Jul 12
-0.39
-3.80%
+ 0.14
+ 1.34%
26,149
Aug 12
10.72
31 Aug 12
+ 0.32
+ 3.07%
+ 0.45
+ 4.41%
48,478
Sep 12
10.05
28 Sep 12
-0.66
-6.48%
-0.21
-2.07%
22,417
Oct 12
10.60
31 Oct 12
+ 0.55
+ 5.36%
+ 0.34
+ 3.29%
33,658
Nov 12
12.25
30 Nov 12
+ 1.65
+ 16.08%
+ 1.99
+ 19.37%
47,250
Dec 12
12.60
28 Dec 12
+ 0.35
+ 3.41%
+ 2.34
+ 22.78%
24,559
Jan 13
13.30
31 Jan 13
+ 0.70
+ 5.56%
+ 0.70
+ 5.56%
13,895
Feb 13
13.50
28 Feb 13
+ 0.20
+ 1.59%
+ 0.90
+ 7.14%
8,132
Mar 13
13.21
28 Mar 13
-0.29
-2.30%
+ 0.61
+ 4.84%
14,988
Apr 13
12.00
30 Apr 13
-1.21
-9.60%
-0.60
-4.76%
6,911
May 13
12.40
31 May 13
+ 0.40
+ 3.17%
-0.20
-1.59%
15,007
Jun 13
13.90
28 Jun 13
+ 1.50
+ 11.90%
+ 1.30
+ 10.32%
17,704
Jul 13
14.74
31 Jul 13
+ 0.85
+ 6.71%
+ 2.14
+ 17.02%
26,298
Aug 13
16.18
30 Aug 13
+ 1.44
+ 11.43%
+ 3.58
+ 28.45%
33,934
Sep 13
15.31
30 Sep 13
-0.88
-6.98%
+ 2.70
+ 21.47%
10,713
Oct 13
17.68
31 Oct 13
+ 2.38
+ 18.85%
+ 5.08
+ 40.32%
16,586
Nov 13
21.40
29 Nov 13
+ 3.72
+ 29.52%
+ 8.80
+ 69.84%
52,044
Dec 13
20.08
30 Dec 13
-1.32
-10.52%
+ 7.48
+ 59.33%
36,326
Jan 14
18.50
31 Jan 14
-1.58
-7.85%
-1.58
-7.85%
33,874
Feb 14
21.38
28 Feb 14
+ 2.88
+ 14.35%
+ 1.30
+ 6.50%
32,058
Mar 14
21.80
31 Mar 14
+ 0.42
+ 2.11%
+ 1.73
+ 8.61%
22,060
Apr 14
19.45
30 Apr 14
-2.35
-11.73%
-0.63
-3.11%
14,611
May 14
19.99
30 May 14
+ 0.54
+ 2.69%
-0.09
-0.42%
15,367
Jun 14
19.50
30 Jun 14
-0.49
-2.47%
-0.58
-2.89%
31,264
Jul 14
19.06
31 Jul 14
-0.44
-2.17%
-1.02
-5.06%
9,874
Aug 14
18.82
27 Aug 14
-0.24
-1.22%
-1.26
-6.28%
6,163
Sep 14
18.20
30 Sep 14
-0.61
-3.04%
-1.87
-9.32%
6,724
Oct 14
18.01
30 Oct 14
-0.19
-0.97%
-2.07
-10.29%
22,417
Nov 14
19.20
28 Nov 14
+ 1.19
+ 5.93%
-0.88
-4.36%
15,387
Dec 14
19.20
30 Dec 14
+ 0.00
+ 0.00%
-0.88
-4.36%
4,120
Jan 15
21.27
30 Jan 15
+ 2.07
+ 10.78%
+ 2.07
+ 10.78%
17,615
Feb 15
21.30
27 Feb 15
+ 0.03
+ 0.16%
+ 2.10
+ 10.94%
16,894
Mar 15
20.64
31 Mar 15
-0.66
-3.44%
+ 1.44
+ 7.50%
7,363
Apr 15
20.60
30 Apr 15
-0.04
-0.21%
+ 1.40
+ 7.29%
10,083
May 15
20.40
29 May 15
-0.20
-1.04%
+ 1.20
+ 6.25%
11,126
Jun 15
19.71
30 Jun 15
-0.69
-3.58%
+ 0.51
+ 2.67%
6,959
Jul 15
20.00
31 Jul 15
+ 0.29
+ 1.50%
+ 0.80
+ 4.17%
3,522
Aug 15
19.57
28 Aug 15
-0.43
-2.25%
+ 0.37
+ 1.92%
7,220
Sep 15
19.10
28 Sep 15
-0.47
-2.44%
-0.10
-0.52%
5,888
Oct 15
18.90
30 Oct 15
-0.20
-1.07%
-0.31
-1.59%
14,483
Nov 15
20.97
30 Nov 15
+ 2.07
+ 10.78%
+ 1.76
+ 9.19%
22,731
Dec 15
21.48
30 Dec 15
+ 0.52
+ 2.69%
+ 2.28
+ 11.88%
9,115
Jan 16
22.68
29 Jan 16
+ 1.20
+ 5.60%
+ 1.20
+ 5.60%
19,450
Feb 16
23.55
29 Feb 16
+ 0.86
+ 4.03%
+ 2.07
+ 9.63%
11,205
Mar 16
23.99
30 Mar 16
+ 0.44
+ 2.05%
+ 2.51
+ 11.68%
19,183
Apr 16
25.07
29 Apr 16
+ 1.08
+ 5.03%
+ 3.59
+ 16.71%
5,559
May 16
26.00
31 May 16
+ 0.93
+ 4.31%
+ 4.51
+ 21.01%
13,142
Jun 16
25.69
29 Jun 16
-0.31
-1.43%
+ 4.21
+ 19.58%
9,733
Jul 16
31.05
29 Jul 16
+ 5.36
+ 24.97%
+ 9.57
+ 44.55%
28,638
Aug 16
35.10
31 Aug 16
+ 4.06
+ 18.88%
+ 13.62
+ 63.42%
45,123
Sep 16
36.48
30 Sep 16
+ 1.38
+ 6.40%
+ 15.00
+ 69.82%
31,792
Oct 16
36.41
31 Oct 16
-0.07
-0.33%
+ 14.93
+ 69.50%
23,270
Nov 16
38.00
30 Nov 16
+ 1.59
+ 7.40%
+ 16.52
+ 76.90%
22,749
Dec 16
46.00
30 Dec 16
+ 8.00
+ 37.24%
+ 24.52
+ 114.14%
46,413
Jan 17
65.00
31 Jan 17
+ 19.00
+ 41.30%
+ 19.00
+ 41.30%
178,150
Feb 17
53.88
28 Feb 17
-11.12
-24.17%
+ 7.88
+ 17.13%
128,378
Mar 17
47.19
31 Mar 17
-6.69
-14.54%
+ 1.19
+ 2.59%
74,884
Apr 17
52.25
28 Apr 17
+ 5.06
+ 11.00%
+ 6.25
+ 13.59%
45,169
May 17
67.70
31 May 17
+ 15.45
+ 33.59%
+ 21.70
+ 47.17%
97,811
Jun 17
93.15
30 Jun 17
+ 25.45
+ 55.33%
+ 47.15
+ 102.50%
211,863
Jul 17
100.10
31 Jul 17
+ 6.95
+ 15.11%
+ 54.10
+ 117.61%
109,702
Aug 17
95.46
31 Aug 17
-4.64
-10.09%
+ 49.46
+ 107.52%
65,508
Sep 17
94.29
29 Sep 17
-1.17
-2.54%
+ 48.29
+ 104.98%
45,199
Oct 17
83.01
30 Oct 17
-11.28
-24.52%
+ 37.01
+ 80.46%
53,988
Nov 17
105.00
30 Nov 17
+ 21.99
+ 47.80%
+ 59.00
+ 128.26%
70,018
Dec 17
93.67
29 Dec 17
-11.33
-24.63%
+ 47.67
+ 103.63%
70,264
Jan 18
96.10
31 Jan 18
+ 2.43
+ 2.59%
+ 2.43
+ 2.59%
45,782
Feb 18
94.80
28 Feb 18
-1.30
-1.39%
+ 1.13
+ 1.21%
26,042
Mar 18
95.50
29 Mar 18
+ 0.70
+ 0.75%
+ 1.83
+ 1.95%
38,876
Apr 18
98.00
30 Apr 18
+ 2.50
+ 2.67%
+ 4.33
+ 4.62%
21,162
May 18
105.80
31 May 18
+ 7.80
+ 8.33%
+ 12.13
+ 12.95%
32,674
Jun 18
124.40
29 Jun 18
+ 18.60
+ 19.86%
+ 30.73
+ 32.81%
54,904
Jul 18
120.20
31 Jul 18
-4.20
-4.48%
+ 26.53
+ 28.32%
33,380
Aug 18
128.00
31 Aug 18
+ 7.80
+ 8.33%
+ 34.33
+ 36.65%
38,129
Sep 18
114.00
28 Sep 18
-14.00
-14.95%
+ 20.33
+ 21.70%
22,061
Oct 18
93.00
31 Oct 18
-21.00
-22.42%
-0.67
-0.72%
48,256
Nov 18
84.00
30 Nov 18
-9.00
-9.61%
-9.67
-10.32%
41,346
Dec 18
87.60
28 Dec 18
+ 3.60
+ 3.84%
-6.07
-6.48%
22,018
Jan 19
104.00
31 Jan 19
+ 16.40
+ 18.72%
+ 16.40
+ 18.72%
25,246
Feb 19
92.70
28 Feb 19
-11.30
-12.90%
+ 5.10
+ 5.82%
22,816
Mar 19
96.00
29 Mar 19
+ 3.30
+ 3.77%
+ 8.40
+ 9.59%
20,798
Apr 19
109.00
30 Apr 19
+ 13.00
+ 14.84%
+ 21.40
+ 24.43%
31,759
May 19
115.00
31 May 19
+ 6.00
+ 6.85%
+ 27.40
+ 31.28%
32,942
Jun 19
114.50
28 Jun 19
-0.50
-0.57%
+ 26.90
+ 30.71%
14,505
Jul 19
122.00
31 Jul 19
+ 7.50
+ 8.56%
+ 34.40
+ 39.27%
11,952
Aug 19
114.00
30 Aug 19
-8.00
-9.13%
+ 26.40
+ 30.14%
6,749
Sep 19
113.00
30 Sep 19
-1.00
-1.14%
+ 25.40
+ 29.00%
12,604
Oct 19
116.00
31 Oct 19
+ 3.00
+ 3.42%
+ 28.40
+ 32.42%
21,177
Nov 19
129.50
29 Nov 19
+ 13.50
+ 15.41%
+ 41.90
+ 47.83%
28,178
Dec 19
140.00
30 Dec 19
+ 10.50
+ 11.99%
+ 52.40
+ 59.82%
32,533
Jan 20
130.00
31 Jan 20
-10.00
-7.14%
-10.00
-7.14%
40,896
Feb 20
116.00
28 Feb 20
-14.00
-10.00%
-24.00
-17.14%
42,901
Mar 20
119.50
31 Mar 20
+ 3.50
+ 2.50%
-20.50
-14.64%
66,374
Apr 20
150.00
30 Apr 20
+ 30.50
+ 21.79%
+ 10.00
+ 7.14%
44,432
May 20
182.00
29 May 20
+ 32.00
+ 22.86%
+ 42.00
+ 30.00%
44,409
Jun 20
206.00
30 Jun 20
+ 24.00
+ 17.14%
+ 66.00
+ 47.14%
52,716
Jul 20
200.00
31 Jul 20
-6.00
-4.29%
+ 60.00
+ 42.86%
45,943
Aug 20
270.00
31 Aug 20
+ 70.00
+ 50.00%
+ 130.00
+ 92.86%
68,150
Sep 20
277.00
30 Sep 20
+ 7.00
+ 5.00%
+ 137.00
+ 97.86%
64,679
Oct 20
239.00
30 Oct 20
-38.00
-27.14%
+ 99.00
+ 70.71%
73,183
Nov 20
249.00
30 Nov 20
+ 10.00
+ 7.14%
+ 109.00
+ 77.86%
63,420
Dec 20
248.00
30 Dec 20
-1.00
-0.71%
+ 108.00
+ 77.14%
68,118
Jan 21
282.00
29 Jan 21
+ 34.00
+ 13.71%
+ 34.00
+ 13.71%
66,491
Feb 21
264.00
26 Feb 21
-18.00
-7.26%
+ 16.00
+ 6.45%
111,988
Mar 21
271.00
31 Mar 21
+ 7.00
+ 2.82%
+ 23.00
+ 9.27%
91,163
Apr 21
356.50
30 Apr 21
+ 85.50
+ 34.48%
+ 108.50
+ 43.75%
102,434
May 21
398.50
31 May 21
+ 42.00
+ 16.94%
+ 150.50
+ 60.69%
120,457
Jun 21
375.00
30 Jun 21
-23.50
-9.48%
+ 127.00
+ 51.21%
55,268
Jul 21
482.00
30 Jul 21
+ 107.00
+ 43.15%
+ 234.00
+ 94.35%
123,984
Aug 21
469.50
31 Aug 21
-12.50
-5.04%
+ 221.50
+ 89.31%
93,067
Sep 21
431.50
30 Sep 21
-38.00
-15.32%
+ 183.50
+ 73.99%
96,680
Oct 21
454.00
29 Oct 21
+ 22.50
+ 9.07%
+ 206.00
+ 83.06%
66,233
Nov 21
412.50
30 Nov 21
-41.50
-16.73%
+ 164.50
+ 66.33%
217,114
Dec 21
413.50
30 Dec 21
+ 1.00
+ 0.40%
+ 165.50
+ 66.73%
98,908
Jan 22
311.00
31 Jan 22
-102.50
-24.79%
-102.50
-24.79%
136,797
Feb 22
379.50
28 Feb 22
+ 68.50
+ 16.57%
-34.00
-8.22%
117,024
Mar 22
424.50
31 Mar 22
+ 45.00
+ 10.88%
+ 11.00
+ 2.66%
213,448
Apr 22
408.00
29 Apr 22
-16.50
-3.99%
-5.50
-1.33%
67,866
May 22
330.50
31 May 22
-77.50
-18.74%
-83.00
-20.07%
91,786
Jun 22
282.50
30 Jun 22
-48.00
-11.61%
-131.00
-31.68%
80,538
Jul 22
281.50
29 Jul 22
-1.00
-0.24%
-132.00
-31.92%
65,943
Aug 22
217.50
31 Aug 22
-64.00
-15.48%
-196.00
-47.40%
119,023
Sep 22
184.60
30 Sep 22
-32.90
-7.96%
-228.90
-55.36%
80,072
Oct 22
222.00
31 Oct 22
+ 37.40
+ 9.04%
-191.50
-46.31%
84,610
Nov 22
219.00
30 Nov 22
-3.00
-0.73%
-194.50
-47.04%
92,768
Dec 22
196.40
30 Dec 22
-22.60
-5.47%
-217.10
-52.50%
56,390
Jan 23
217.00
31 Jan 23
+ 20.60
+ 10.49%
+ 20.60
+ 10.49%
115,928
Feb 23
230.50
28 Feb 23
+ 13.50
+ 6.87%
+ 34.10
+ 17.36%
73,383
Mar 23
203.50
31 Mar 23
-27.00
-13.75%
+ 7.10
+ 3.62%
50,158
Apr 23
200.00
28 Apr 23
-3.50
-1.78%
+ 3.60
+ 1.83%
45,184
May 23
198.40
31 May 23
-1.60
-0.81%
+ 2.00
+ 1.02%
37,607
Jun 23
217.50
30 Jun 23
+ 19.10
+ 9.73%
+ 21.10
+ 10.74%
84,496
Jul 23
208.50
31 Jul 23
-9.00
-4.58%
+ 12.10
+ 6.16%
38,126
Aug 23
222.50
31 Aug 23
+ 14.00
+ 7.13%
+ 26.10
+ 13.29%
55,585
Sep 23
201.00
29 Sep 23
-21.50
-10.95%
+ 4.60
+ 2.34%
37,982
Oct 23
128.20
31 Oct 23
-72.80
-37.07%
-68.20
-34.73%
96,248
Nov 23
140.00
30 Nov 23
+ 11.80
+ 6.01%
-56.40
-28.72%
89,145
Dec 23
146.00
29 Dec 23
+ 6.00
+ 3.05%
-50.40
-25.66%
62,446
Jan 24
165.80
31 Jan 24
+ 19.80
+ 13.56%
+ 19.80
+ 13.56%
92,098
Feb 24
151.00
29 Feb 24
-14.80
-10.14%
+ 5.00
+ 3.42%
38,428
Mar 24
160.40
28 Mar 24
+ 9.40
+ 6.44%
+ 14.40
+ 9.86%
70,395
Apr 24
150.80
30 Apr 24
-9.60
-6.58%
+ 4.80
+ 3.29%
39,996
May 24
142.60
31 May 24
-8.20
-5.62%
-3.40
-2.33%
38,660
Jun 24
125.40
28 Jun 24
-17.20
-11.78%
-20.60
-14.11%
53,629
Jul 24
122.40
31 Jul 24
-3.00
-2.05%
-23.60
-16.16%
40,219
Aug 24
104.00
30 Aug 24
-18.40
-12.60%
-42.00
-28.77%
49,081
Sep 24
92.00
30 Sep 24
-12.00
-8.22%
-54.00
-36.99%
65,055
Oct 24
107.40
31 Oct 24
+ 15.40
+ 10.55%
-38.60
-26.44%
119,795
Nov 24
106.40
29 Nov 24
-1.00
-0.68%
-39.60
-27.12%
85,259
Dec 24
116.40
30 Dec 24
+ 10.00
+ 6.85%
-29.60
-20.27%
83,682
Jan 25
127.00
31 Jan 25
+ 10.60
+ 9.11%
+ 10.60
+ 9.11%
79,203
Feb 25
132.00
28 Feb 25
+ 5.00
+ 4.30%
+ 15.60
+ 13.40%
77,756
Mar 25
172.40
31 Mar 25
+ 40.40
+ 34.71%
+ 56.00
+ 48.11%
303,145
Apr 25
205.00
30 Apr 25
+ 32.60
+ 28.01%
+ 88.60
+ 76.12%
169,524
May 25
205.00
30 May 25
+ 0.00
+ 0.00%
+ 88.60
+ 76.12%
106,491
Jun 25
228.50
30 Jun 25
+ 23.50
+ 20.19%
+ 112.10
+ 96.31%
83,231
Jul 25
219.00
31 Jul 25
-9.50
-8.16%
+ 102.60
+ 88.14%
91,262
Aug 25
193.20
29 Aug 25
-25.80
-22.16%
+ 76.80
+ 65.98%
83,535
Sep 25
190.60
30 Sep 25
-2.60
-2.23%
+ 74.20
+ 63.75%
60,878
Oct 25
199.00
31 Oct 25
+ 8.40
+ 7.22%
+ 82.60
+ 70.96%
83,020
Nov 25
185.80
28 Nov 25
-13.20
-11.34%
+ 69.40
+ 59.62%
114,592
Dec 25
185.40
30 Dec 25
-0.40
-0.34%
+ 69.00
+ 59.28%
78,647
Jan 26
238.00
30 Jan 26
+ 52.60
+ 28.37%
+ 52.60
+ 28.37%
109,069
Feb 26
189.80
27 Feb 26
-48.20
-26.00%
+ 4.40
+ 2.37%
117,478
Mar 26
176.60
31 Mar 26
-13.20
-7.12%
-8.80
-4.75%
120,380
Apr 26
182.80
30 Apr 26
+ 6.20
+ 3.34%
-2.60
-1.40%
123,464
May 26
208.00
29 May 26
+ 25.20
+ 13.59%
+ 22.60
+ 12.19%
129,189
Jun 26
168.80
30 Jun 26
-39.20
-21.14%
-16.60
-8.95%
133,044
Jul 26
178.80
31 Jul 26
+ 10.00
+ 5.39%
-6.60
-3.56%
137,554
Aug 26
175.80
26 Aug 26
-3.00
-1.62%
-9.60
-5.18%
141,241
Sep 26
244.00
30 Sep 26
+ 68.20
+ 36.79%
+ 58.60
+ 31.61%
147,428
Oct 26
235.50
22 Oct 26
-8.50
-4.58%
+ 50.10
+ 27.02%
155,118

Secunet Security Networks AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.75 ( 30 Dec 09 )
12.15 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 56.71% )
488,571
Calendar Year End ( 2011 )
12.15 ( 30 Dec 10 )
10.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -15.50% )
399,271
Calendar Year End ( 2012 )
10.26 ( 30 Dec 11 )
12.60 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 22.78% )
376,036
Calendar Year End ( 2013 )
12.60 ( 28 Dec 12 )
20.08 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.48 )
Cum % Mvmt ( + 59.33% )
252,538
Calendar Year End ( 2014 )
20.08 ( 30 Dec 13 )
19.20 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -4.36% )
213,919
Calendar Year End ( 2015 )
19.20 ( 30 Dec 14 )
21.48 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 11.88% )
132,999
Calendar Year End ( 2016 )
21.48 ( 30 Dec 15 )
46.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.52 )
Cum % Mvmt ( + 114.14% )
276,257
Calendar Year End ( 2017 )
46.00 ( 30 Dec 16 )
93.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.67 )
Cum % Mvmt ( + 103.63% )
1,150,934
Calendar Year End ( 2018 )
93.67 ( 29 Dec 17 )
87.60 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.07 )
Cum % Mvmt ( -6.48% )
424,630
Calendar Year End ( 2019 )
87.60 ( 28 Dec 18 )
140.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.40 )
Cum % Mvmt ( + 59.82% )
261,259
Calendar Year End ( 2020 )
140.00 ( 30 Dec 19 )
248.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 108.00 )
Cum % Mvmt ( + 77.14% )
675,221
Calendar Year End ( 2021 )
248.00 ( 30 Dec 20 )
413.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 165.50 )
Cum % Mvmt ( + 66.73% )
1,243,787
Calendar Year End ( 2022 )
413.50 ( 30 Dec 21 )
196.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -217.10 )
Cum % Mvmt ( -52.50% )
1,206,265
Calendar Year End ( 2023 )
196.40 ( 30 Dec 22 )
146.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.40 )
Cum % Mvmt ( -25.66% )
786,288
Calendar Year End ( 2024 )
146.00 ( 29 Dec 23 )
116.40 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.60 )
Cum % Mvmt ( -20.27% )
776,297
Calendar Year End ( 2025 )
116.40 ( 30 Dec 24 )
185.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.00 )
Cum % Mvmt ( + 59.28% )
1,331,284
Calendar Year End ( 0 )
185.40 ( 30 Dec 25 )
235.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.10 )
Cum % Mvmt ( + 27.02% )
264,187
Jan 10
8.25
29 Jan 10
+0.50
+ 6.45%
+ 0.50
+6.45%
26,301
Feb 10
8.21
26 Feb 10
-0.04
-0.52%
+ 0.46
+5.94%
45,865
Mar 10
9.37
31 Mar 10
+1.16
+ 14.97%
+ 1.62
+20.90%
82,536
Apr 10
9.85
30 Apr 10
+0.48
+ 6.13%
+ 2.10
+27.03%
26,596
May 10
9.98
31 May 10
+0.13
+ 1.68%
+ 2.23
+28.71%
64,585
Jun 10
11.10
30 Jun 10
+1.13
+ 14.52%
+ 3.35
+43.23%
50,786
Jul 10
12.30
30 Jul 10
+1.20
+ 15.48%
+ 4.55
+58.71%
23,791
Aug 10
10.76
31 Aug 10
-1.54
-19.87%
+ 3.01
+38.84%
32,133
Sep 10
10.95
30 Sep 10
+0.19
+ 2.52%
+ 3.20
+41.35%
38,682
Oct 10
11.05
29 Oct 10
+0.10
+ 1.23%
+ 3.30
+42.58%
29,261
Nov 10
11.00
30 Nov 10
-0.05
-0.65%
+ 3.25
+41.94%
23,942
Dec 10
12.15
30 Dec 10
+1.15
+ 14.77%
+ 4.40
+56.71%
44,093
Jan 11
11.85
31 Jan 11
-0.29
-2.39%
-0.29
-2.39%
22,624
Feb 11
11.52
25 Feb 11
-0.33
-2.72%
-0.62
-5.10%
32,284
Mar 11
10.55
31 Mar 11
-0.97
-8.03%
-1.60
-13.13%
43,421
Apr 11
10.13
28 Apr 11
-0.42
-3.46%
-2.02
-16.59%
48,710
May 11
11.00
31 May 11
+0.87
+ 7.16%
-1.15
-9.43%
21,376
Jun 11
10.90
30 Jun 11
-0.10
-0.82%
-1.25
-10.25%
21,116
Jul 11
10.54
29 Jul 11
-0.36
-2.96%
-1.61
-13.22%
20,001
Aug 11
10.80
31 Aug 11
+0.26
+ 2.14%
-1.35
-11.07%
95,901
Sep 11
10.80
30 Sep 11
+0.00
+ 0.00%
-1.35
-11.07%
39,857
Oct 11
10.90
31 Oct 11
+0.10
+ 0.82%
-1.25
-10.25%
27,644
Nov 11
10.41
29 Nov 11
-0.49
-4.03%
-1.74
-14.29%
20,515
Dec 11
10.26
30 Dec 11
-0.15
-1.22%
-1.88
-15.50%
5,822
Jan 12
10.48
30 Jan 12
+0.22
+ 2.17%
+ 0.22
+2.17%
43,824
Feb 12
10.48
29 Feb 12
-0.01
-0.05%
+ 0.22
+2.12%
41,788
Mar 12
10.31
30 Mar 12
-0.17
-1.66%
+ 0.05
+0.47%
22,469
Apr 12
10.21
26 Apr 12
-0.10
-0.97%
-0.05
-0.51%
8,333
May 12
10.21
31 May 12
+0.00
+ 0.00%
-0.05
-0.51%
17,375
Jun 12
10.79
29 Jun 12
+0.58
+ 5.65%
+ 0.53
+5.15%
39,736
Jul 12
10.40
31 Jul 12
-0.39
-3.80%
+ 0.14
+1.34%
26,149
Aug 12
10.72
31 Aug 12
+0.32
+ 3.07%
+ 0.45
+4.41%
48,478
Sep 12
10.05
28 Sep 12
-0.66
-6.48%
-0.21
-2.07%
22,417
Oct 12
10.60
31 Oct 12
+0.55
+ 5.36%
+ 0.34
+3.29%
33,658
Nov 12
12.25
30 Nov 12
+1.65
+ 16.08%
+ 1.99
+19.37%
47,250
Dec 12
12.60
28 Dec 12
+0.35
+ 3.41%
+ 2.34
+22.78%
24,559
Jan 13
13.30
31 Jan 13
+0.70
+ 5.56%
+ 0.70
+5.56%
13,895
Feb 13
13.50
28 Feb 13
+0.20
+ 1.59%
+ 0.90
+7.14%
8,132
Mar 13
13.21
28 Mar 13
-0.29
-2.30%
+ 0.61
+4.84%
14,988
Apr 13
12.00
30 Apr 13
-1.21
-9.60%
-0.60
-4.76%
6,911
May 13
12.40
31 May 13
+0.40
+ 3.17%
-0.20
-1.59%
15,007
Jun 13
13.90
28 Jun 13
+1.50
+ 11.90%
+ 1.30
+10.32%
17,704
Jul 13
14.74
31 Jul 13
+0.85
+ 6.71%
+ 2.14
+17.02%
26,298
Aug 13
16.18
30 Aug 13
+1.44
+ 11.43%
+ 3.58
+28.45%
33,934
Sep 13
15.31
30 Sep 13
-0.88
-6.98%
+ 2.70
+21.47%
10,713
Oct 13
17.68
31 Oct 13
+2.38
+ 18.85%
+ 5.08
+40.32%
16,586
Nov 13
21.40
29 Nov 13
+3.72
+ 29.52%
+ 8.80
+69.84%
52,044
Dec 13
20.08
30 Dec 13
-1.32
-10.52%
+ 7.48
+59.33%
36,326
Jan 14
18.50
31 Jan 14
-1.58
-7.85%
-1.58
-7.85%
33,874
Feb 14
21.38
28 Feb 14
+2.88
+ 14.35%
+ 1.30
+6.50%
32,058
Mar 14
21.80
31 Mar 14
+0.42
+ 2.11%
+ 1.73
+8.61%
22,060
Apr 14
19.45
30 Apr 14
-2.35
-11.73%
-0.63
-3.11%
14,611
May 14
19.99
30 May 14
+0.54
+ 2.69%
-0.09
-0.42%
15,367
Jun 14
19.50
30 Jun 14
-0.49
-2.47%
-0.58
-2.89%
31,264
Jul 14
19.06
31 Jul 14
-0.44
-2.17%
-1.02
-5.06%
9,874
Aug 14
18.82
27 Aug 14
-0.24
-1.22%
-1.26
-6.28%
6,163
Sep 14
18.20
30 Sep 14
-0.61
-3.04%
-1.87
-9.32%
6,724
Oct 14
18.01
30 Oct 14
-0.19
-0.97%
-2.07
-10.29%
22,417
Nov 14
19.20
28 Nov 14
+1.19
+ 5.93%
-0.88
-4.36%
15,387
Dec 14
19.20
30 Dec 14
+0.00
+ 0.00%
-0.88
-4.36%
4,120
Jan 15
21.27
30 Jan 15
+2.07
+ 10.78%
+ 2.07
+10.78%
17,615
Feb 15
21.30
27 Feb 15
+0.03
+ 0.16%
+ 2.10
+10.94%
16,894
Mar 15
20.64
31 Mar 15
-0.66
-3.44%
+ 1.44
+7.50%
7,363
Apr 15
20.60
30 Apr 15
-0.04
-0.21%
+ 1.40
+7.29%
10,083
May 15
20.40
29 May 15
-0.20
-1.04%
+ 1.20
+6.25%
11,126
Jun 15
19.71
30 Jun 15
-0.69
-3.58%
+ 0.51
+2.67%
6,959
Jul 15
20.00
31 Jul 15
+0.29
+ 1.50%
+ 0.80
+4.17%
3,522
Aug 15
19.57
28 Aug 15
-0.43
-2.25%
+ 0.37
+1.92%
7,220
Sep 15
19.10
28 Sep 15
-0.47
-2.44%
-0.10
-0.52%
5,888
Oct 15
18.90
30 Oct 15
-0.20
-1.07%
-0.31
-1.59%
14,483
Nov 15
20.97
30 Nov 15
+2.07
+ 10.78%
+ 1.76
+9.19%
22,731
Dec 15
21.48
30 Dec 15
+0.52
+ 2.69%
+ 2.28
+11.88%
9,115
Jan 16
22.68
29 Jan 16
+1.20
+ 5.60%
+ 1.20
+5.60%
19,450
Feb 16
23.55
29 Feb 16
+0.86
+ 4.03%
+ 2.07
+9.63%
11,205
Mar 16
23.99
30 Mar 16
+0.44
+ 2.05%
+ 2.51
+11.68%
19,183
Apr 16
25.07
29 Apr 16
+1.08
+ 5.03%
+ 3.59
+16.71%
5,559
May 16
26.00
31 May 16
+0.93
+ 4.31%
+ 4.51
+21.01%
13,142
Jun 16
25.69
29 Jun 16
-0.31
-1.43%
+ 4.21
+19.58%
9,733
Jul 16
31.05
29 Jul 16
+5.36
+ 24.97%
+ 9.57
+44.55%
28,638
Aug 16
35.10
31 Aug 16
+4.06
+ 18.88%
+ 13.62
+63.42%
45,123
Sep 16
36.48
30 Sep 16
+1.38
+ 6.40%
+ 15.00
+69.82%
31,792
Oct 16
36.41
31 Oct 16
-0.07
-0.33%
+ 14.93
+69.50%
23,270
Nov 16
38.00
30 Nov 16
+1.59
+ 7.40%
+ 16.52
+76.90%
22,749
Dec 16
46.00
30 Dec 16
+8.00
+ 37.24%
+ 24.52
+114.14%
46,413
Jan 17
65.00
31 Jan 17
+19.00
+ 41.30%
+ 19.00
+41.30%
178,150
Feb 17
53.88
28 Feb 17
-11.12
-24.17%
+ 7.88
+17.13%
128,378
Mar 17
47.19
31 Mar 17
-6.69
-14.54%
+ 1.19
+2.59%
74,884
Apr 17
52.25
28 Apr 17
+5.06
+ 11.00%
+ 6.25
+13.59%
45,169
May 17
67.70
31 May 17
+15.45
+ 33.59%
+ 21.70
+47.17%
97,811
Jun 17
93.15
30 Jun 17
+25.45
+ 55.33%
+ 47.15
+102.50%
211,863
Jul 17
100.10
31 Jul 17
+6.95
+ 15.11%
+ 54.10
+117.61%
109,702
Aug 17
95.46
31 Aug 17
-4.64
-10.09%
+ 49.46
+107.52%
65,508
Sep 17
94.29
29 Sep 17
-1.17
-2.54%
+ 48.29
+104.98%
45,199
Oct 17
83.01
30 Oct 17
-11.28
-24.52%
+ 37.01
+80.46%
53,988
Nov 17
105.00
30 Nov 17
+21.99
+ 47.80%
+ 59.00
+128.26%
70,018
Dec 17
93.67
29 Dec 17
-11.33
-24.63%
+ 47.67
+103.63%
70,264
Jan 18
96.10
31 Jan 18
+2.43
+ 2.59%
+ 2.43
+2.59%
45,782
Feb 18
94.80
28 Feb 18
-1.30
-1.39%
+ 1.13
+1.21%
26,042
Mar 18
95.50
29 Mar 18
+0.70
+ 0.75%
+ 1.83
+1.95%
38,876
Apr 18
98.00
30 Apr 18
+2.50
+ 2.67%
+ 4.33
+4.62%
21,162
May 18
105.80
31 May 18
+7.80
+ 8.33%
+ 12.13
+12.95%
32,674
Jun 18
124.40
29 Jun 18
+18.60
+ 19.86%
+ 30.73
+32.81%
54,904
Jul 18
120.20
31 Jul 18
-4.20
-4.48%
+ 26.53
+28.32%
33,380
Aug 18
128.00
31 Aug 18
+7.80
+ 8.33%
+ 34.33
+36.65%
38,129
Sep 18
114.00
28 Sep 18
-14.00
-14.95%
+ 20.33
+21.70%
22,061
Oct 18
93.00
31 Oct 18
-21.00
-22.42%
-0.67
-0.72%
48,256
Nov 18
84.00
30 Nov 18
-9.00
-9.61%
-9.67
-10.32%
41,346
Dec 18
87.60
28 Dec 18
+3.60
+ 3.84%
-6.07
-6.48%
22,018
Jan 19
104.00
31 Jan 19
+16.40
+ 18.72%
+ 16.40
+18.72%
25,246
Feb 19
92.70
28 Feb 19
-11.30
-12.90%
+ 5.10
+5.82%
22,816
Mar 19
96.00
29 Mar 19
+3.30
+ 3.77%
+ 8.40
+9.59%
20,798
Apr 19
109.00
30 Apr 19
+13.00
+ 14.84%
+ 21.40
+24.43%
31,759
May 19
115.00
31 May 19
+6.00
+ 6.85%
+ 27.40
+31.28%
32,942
Jun 19
114.50
28 Jun 19
-0.50
-0.57%
+ 26.90
+30.71%
14,505
Jul 19
122.00
31 Jul 19
+7.50
+ 8.56%
+ 34.40
+39.27%
11,952
Aug 19
114.00
30 Aug 19
-8.00
-9.13%
+ 26.40
+30.14%
6,749
Sep 19
113.00
30 Sep 19
-1.00
-1.14%
+ 25.40
+29.00%
12,604
Oct 19
116.00
31 Oct 19
+3.00
+ 3.42%
+ 28.40
+32.42%
21,177
Nov 19
129.50
29 Nov 19
+13.50
+ 15.41%
+ 41.90
+47.83%
28,178
Dec 19
140.00
30 Dec 19
+10.50
+ 11.99%
+ 52.40
+59.82%
32,533
Jan 20
130.00
31 Jan 20
-10.00
-7.14%
-10.00
-7.14%
40,896
Feb 20
116.00
28 Feb 20
-14.00
-10.00%
-24.00
-17.14%
42,901
Mar 20
119.50
31 Mar 20
+3.50
+ 2.50%
-20.50
-14.64%
66,374
Apr 20
150.00
30 Apr 20
+30.50
+ 21.79%
+ 10.00
+7.14%
44,432
May 20
182.00
29 May 20
+32.00
+ 22.86%
+ 42.00
+30.00%
44,409
Jun 20
206.00
30 Jun 20
+24.00
+ 17.14%
+ 66.00
+47.14%
52,716
Jul 20
200.00
31 Jul 20
-6.00
-4.29%
+ 60.00
+42.86%
45,943
Aug 20
270.00
31 Aug 20
+70.00
+ 50.00%
+ 130.00
+92.86%
68,150
Sep 20
277.00
30 Sep 20
+7.00
+ 5.00%
+ 137.00
+97.86%
64,679
Oct 20
239.00
30 Oct 20
-38.00
-27.14%
+ 99.00
+70.71%
73,183
Nov 20
249.00
30 Nov 20
+10.00
+ 7.14%
+ 109.00
+77.86%
63,420
Dec 20
248.00
30 Dec 20
-1.00
-0.71%
+ 108.00
+77.14%
68,118
Jan 21
282.00
29 Jan 21
+34.00
+ 13.71%
+ 34.00
+13.71%
66,491
Feb 21
264.00
26 Feb 21
-18.00
-7.26%
+ 16.00
+6.45%
111,988
Mar 21
271.00
31 Mar 21
+7.00
+ 2.82%
+ 23.00
+9.27%
91,163
Apr 21
356.50
30 Apr 21
+85.50
+ 34.48%
+ 108.50
+43.75%
102,434
May 21
398.50
31 May 21
+42.00
+ 16.94%
+ 150.50
+60.69%
120,457
Jun 21
375.00
30 Jun 21
-23.50
-9.48%
+ 127.00
+51.21%
55,268
Jul 21
482.00
30 Jul 21
+107.00
+ 43.15%
+ 234.00
+94.35%
123,984
Aug 21
469.50
31 Aug 21
-12.50
-5.04%
+ 221.50
+89.31%
93,067
Sep 21
431.50
30 Sep 21
-38.00
-15.32%
+ 183.50
+73.99%
96,680
Oct 21
454.00
29 Oct 21
+22.50
+ 9.07%
+ 206.00
+83.06%
66,233
Nov 21
412.50
30 Nov 21
-41.50
-16.73%
+ 164.50
+66.33%
217,114
Dec 21
413.50
30 Dec 21
+1.00
+ 0.40%
+ 165.50
+66.73%
98,908
Jan 22
311.00
31 Jan 22
-102.50
-24.79%
-102.50
-24.79%
136,797
Feb 22
379.50
28 Feb 22
+68.50
+ 16.57%
-34.00
-8.22%
117,024
Mar 22
424.50
31 Mar 22
+45.00
+ 10.88%
+ 11.00
+2.66%
213,448
Apr 22
408.00
29 Apr 22
-16.50
-3.99%
-5.50
-1.33%
67,866
May 22
330.50
31 May 22
-77.50
-18.74%
-83.00
-20.07%
91,786
Jun 22
282.50
30 Jun 22
-48.00
-11.61%
-131.00
-31.68%
80,538
Jul 22
281.50
29 Jul 22
-1.00
-0.24%
-132.00
-31.92%
65,943
Aug 22
217.50
31 Aug 22
-64.00
-15.48%
-196.00
-47.40%
119,023
Sep 22
184.60
30 Sep 22
-32.90
-7.96%
-228.90
-55.36%
80,072
Oct 22
222.00
31 Oct 22
+37.40
+ 9.04%
-191.50
-46.31%
84,610
Nov 22
219.00
30 Nov 22
-3.00
-0.73%
-194.50
-47.04%
92,768
Dec 22
196.40
30 Dec 22
-22.60
-5.47%
-217.10
-52.50%
56,390
Jan 23
217.00
31 Jan 23
+20.60
+ 10.49%
+ 20.60
+10.49%
115,928
Feb 23
230.50
28 Feb 23
+13.50
+ 6.87%
+ 34.10
+17.36%
73,383
Mar 23
203.50
31 Mar 23
-27.00
-13.75%
+ 7.10
+3.62%
50,158
Apr 23
200.00
28 Apr 23
-3.50
-1.78%
+ 3.60
+1.83%
45,184
May 23
198.40
31 May 23
-1.60
-0.81%
+ 2.00
+1.02%
37,607
Jun 23
217.50
30 Jun 23
+19.10
+ 9.73%
+ 21.10
+10.74%
84,496
Jul 23
208.50
31 Jul 23
-9.00
-4.58%
+ 12.10
+6.16%
38,126
Aug 23
222.50
31 Aug 23
+14.00
+ 7.13%
+ 26.10
+13.29%
55,585
Sep 23
201.00
29 Sep 23
-21.50
-10.95%
+ 4.60
+2.34%
37,982
Oct 23
128.20
31 Oct 23
-72.80
-37.07%
-68.20
-34.73%
96,248
Nov 23
140.00
30 Nov 23
+11.80
+ 6.01%
-56.40
-28.72%
89,145
Dec 23
146.00
29 Dec 23
+6.00
+ 3.05%
-50.40
-25.66%
62,446
Jan 24
165.80
31 Jan 24
+19.80
+ 13.56%
+ 19.80
+13.56%
92,098
Feb 24
151.00
29 Feb 24
-14.80
-10.14%
+ 5.00
+3.42%
38,428
Mar 24
160.40
28 Mar 24
+9.40
+ 6.44%
+ 14.40
+9.86%
70,395
Apr 24
150.80
30 Apr 24
-9.60
-6.58%
+ 4.80
+3.29%
39,996
May 24
142.60
31 May 24
-8.20
-5.62%
-3.40
-2.33%
38,660
Jun 24
125.40
28 Jun 24
-17.20
-11.78%
-20.60
-14.11%
53,629
Jul 24
122.40
31 Jul 24
-3.00
-2.05%
-23.60
-16.16%
40,219
Aug 24
104.00
30 Aug 24
-18.40
-12.60%
-42.00
-28.77%
49,081
Sep 24
92.00
30 Sep 24
-12.00
-8.22%
-54.00
-36.99%
65,055
Oct 24
107.40
31 Oct 24
+15.40
+ 10.55%
-38.60
-26.44%
119,795
Nov 24
106.40
29 Nov 24
-1.00
-0.68%
-39.60
-27.12%
85,259
Dec 24
116.40
30 Dec 24
+10.00
+ 6.85%
-29.60
-20.27%
83,682
Jan 25
127.00
31 Jan 25
+10.60
+ 9.11%
+ 10.60
+9.11%
79,203
Feb 25
132.00
28 Feb 25
+5.00
+ 4.30%
+ 15.60
+13.40%
77,756
Mar 25
172.40
31 Mar 25
+40.40
+ 34.71%
+ 56.00
+48.11%
303,145
Apr 25
205.00
30 Apr 25
+32.60
+ 28.01%
+ 88.60
+76.12%
169,524
May 25
205.00
30 May 25
+0.00
+ 0.00%
+ 88.60
+76.12%
106,491
Jun 25
228.50
30 Jun 25
+23.50
+ 20.19%
+ 112.10
+96.31%
83,231
Jul 25
219.00
31 Jul 25
-9.50
-8.16%
+ 102.60
+88.14%
91,262
Aug 25
193.20
29 Aug 25
-25.80
-22.16%
+ 76.80
+65.98%
83,535
Sep 25
190.60
30 Sep 25
-2.60
-2.23%
+ 74.20
+63.75%
60,878
Oct 25
199.00
31 Oct 25
+8.40
+ 7.22%
+ 82.60
+70.96%
83,020
Nov 25
185.80
28 Nov 25
-13.20
-11.34%
+ 69.40
+59.62%
114,592
Dec 25
185.40
30 Dec 25
-0.40
-0.34%
+ 69.00
+59.28%
78,647
Jan 26
238.00
30 Jan 26
+52.60
+ 28.37%
+ 52.60
+28.37%
109,069
Feb 26
189.80
27 Feb 26
-48.20
-26.00%
+ 4.40
+2.37%
117,478
Mar 26
176.60
31 Mar 26
-13.20
-7.12%
-8.80
-4.75%
120,380
Apr 26
182.80
30 Apr 26
+6.20
+ 3.34%
-2.60
-1.40%
123,464
May 26
208.00
29 May 26
+25.20
+ 13.59%
+ 22.60
+12.19%
129,189
Jun 26
168.80
30 Jun 26
-39.20
-21.14%
-16.60
-8.95%
133,044
Jul 26
178.80
31 Jul 26
+10.00
+ 5.39%
-6.60
-3.56%
137,554
Aug 26
175.80
26 Aug 26
-3.00
-1.62%
-9.60
-5.18%
141,241
Sep 26
244.00
30 Sep 26
+68.20
+ 36.79%
+ 58.60
+31.61%
147,428
Oct 26
235.50
22 Oct 26
-8.50
-4.58%
+ 50.10
+27.02%
155,118