FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Takkt AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Takkt AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Takkt AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.15 ( 30 Dec 09 )
10.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 51.05% )
Volume : 5,026,257
Calendar Year End ( 2011 )
10.80 ( 30 Dec 10 )
8.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -21.11% )
Volume : 6,108,716
Calendar Year End ( 2012 )
8.52 ( 30 Dec 11 )
10.50 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 23.24% )
Volume : 8,272,628
Calendar Year End ( 2013 )
10.50 ( 28 Dec 12 )
13.49 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 28.48% )
Volume : 12,591,630
Calendar Year End ( 2014 )
13.49 ( 30 Dec 13 )
13.61 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 0.89% )
Volume : 7,699,805
Calendar Year End ( 2015 )
13.61 ( 30 Dec 14 )
18.44 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 35.53% )
Volume : 7,172,810
Calendar Year End ( 2016 )
18.44 ( 30 Dec 15 )
21.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 16.62% )
Volume : 6,947,418
Calendar Year End ( 2017 )
21.51 ( 30 Dec 16 )
18.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -12.30% )
Volume : 11,504,600
Calendar Year End ( 2018 )
18.86 ( 29 Dec 17 )
13.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.22 )
Cum % Mvmt ( -27.70% )
Volume : 17,701,514
Calendar Year End ( 2019 )
13.64 ( 28 Dec 18 )
12.58 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -7.77% )
Volume : 13,817,750
Calendar Year End ( 2020 )
12.58 ( 30 Dec 19 )
10.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -15.26% )
Volume : 22,536,408
Calendar Year End ( 2021 )
10.66 ( 30 Dec 20 )
15.36 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 44.09% )
Volume : 15,560,118
Calendar Year End ( 2022 )
15.36 ( 30 Dec 21 )
13.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -11.85% )
Volume : 12,855,072
Calendar Year End ( 2023 )
13.54 ( 30 Dec 22 )
13.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.30% )
Volume : 5,014,108
Calendar Year End ( 2024 )
13.50 ( 29 Dec 23 )
7.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -42.96% )
Volume : 5,610,020
Calendar Year End ( 2025 )
7.70 ( 30 Dec 24 )
3.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -51.95% )
Volume : 10,012,524
Calendar Year End ( 0 )
3.70 ( 30 Dec 25 )
2.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -26.49% )
Volume : 1,976,894
Jan 10
8.76
29 Jan 10
+ 1.61
+ 22.49%
+ 1.61
+ 22.49%
537,254
Feb 10
8.24
26 Feb 10
-0.52
-7.24%
+ 1.09
+ 15.24%
289,518
Mar 10
8.60
31 Mar 10
+ 0.36
+ 5.03%
+ 1.45
+ 20.28%
501,492
Apr 10
8.23
30 Apr 10
-0.37
-5.10%
+ 1.08
+ 15.17%
662,004
May 10
7.86
31 May 10
-0.37
-5.24%
+ 0.71
+ 9.93%
772,523
Jun 10
8.38
30 Jun 10
+ 0.52
+ 7.31%
+ 1.23
+ 17.24%
369,056
Jul 10
8.78
30 Jul 10
+ 0.39
+ 5.50%
+ 1.63
+ 22.74%
337,748
Aug 10
8.66
31 Aug 10
-0.11
-1.57%
+ 1.51
+ 21.17%
251,856
Sep 10
9.56
30 Sep 10
+ 0.90
+ 12.56%
+ 2.41
+ 33.73%
175,563
Oct 10
9.69
29 Oct 10
+ 0.13
+ 1.79%
+ 2.54
+ 35.52%
297,481
Nov 10
9.80
30 Nov 10
+ 0.11
+ 1.54%
+ 2.65
+ 37.06%
414,275
Dec 10
10.80
30 Dec 10
+ 1.00
+ 13.99%
+ 3.65
+ 51.05%
417,487
Jan 11
11.65
31 Jan 11
+ 0.85
+ 7.87%
+ 0.85
+ 7.87%
340,955
Feb 11
11.16
28 Feb 11
-0.49
-4.54%
+ 0.36
+ 3.33%
277,809
Mar 11
11.25
31 Mar 11
+ 0.09
+ 0.83%
+ 0.45
+ 4.17%
286,836
Apr 11
11.62
29 Apr 11
+ 0.37
+ 3.43%
+ 0.82
+ 7.59%
181,414
May 11
11.70
31 May 11
+ 0.08
+ 0.74%
+ 0.90
+ 8.33%
186,146
Jun 11
11.15
30 Jun 11
-0.55
-5.09%
+ 0.35
+ 3.24%
236,133
Jul 11
11.48
29 Jul 11
+ 0.34
+ 3.10%
+ 0.68
+ 6.34%
907,386
Aug 11
9.20
31 Aug 11
-2.28
-21.16%
-1.60
-14.81%
848,693
Sep 11
8.99
30 Sep 11
-0.21
-1.94%
-1.81
-16.76%
784,215
Oct 11
9.17
31 Oct 11
+ 0.18
+ 1.69%
-1.63
-15.06%
640,877
Nov 11
8.78
30 Nov 11
-0.39
-3.59%
-2.02
-18.66%
772,904
Dec 11
8.52
30 Dec 11
-0.26
-2.45%
-2.28
-21.11%
645,348
Jan 12
10.52
31 Jan 12
+ 2.00
+ 23.47%
+ 2.00
+ 23.47%
1,181,452
Feb 12
11.00
29 Feb 12
+ 0.48
+ 5.63%
+ 2.48
+ 29.11%
1,099,734
Mar 12
11.60
30 Mar 12
+ 0.60
+ 7.04%
+ 3.08
+ 36.15%
753,349
Apr 12
11.10
30 Apr 12
-0.50
-5.87%
+ 2.58
+ 30.28%
778,975
May 12
9.50
31 May 12
-1.60
-18.78%
+ 0.98
+ 11.50%
897,631
Jun 12
9.83
29 Jun 12
+ 0.33
+ 3.87%
+ 1.31
+ 15.38%
677,317
Jul 12
9.35
31 Jul 12
-0.48
-5.63%
+ 0.83
+ 9.74%
448,647
Aug 12
9.01
31 Aug 12
-0.34
-3.99%
+ 0.49
+ 5.75%
529,331
Sep 12
9.50
28 Sep 12
+ 0.49
+ 5.75%
+ 0.98
+ 11.50%
518,899
Oct 12
9.90
31 Oct 12
+ 0.40
+ 4.73%
+ 1.38
+ 16.23%
619,870
Nov 12
10.42
30 Nov 12
+ 0.52
+ 6.07%
+ 1.90
+ 22.30%
508,922
Dec 12
10.50
28 Dec 12
+ 0.08
+ 0.94%
+ 1.98
+ 23.24%
258,501
Jan 13
10.52
31 Jan 13
+ 0.02
+ 0.14%
+ 0.02
+ 0.14%
712,135
Feb 13
11.77
28 Feb 13
+ 1.25
+ 11.90%
+ 1.27
+ 12.05%
561,647
Mar 13
12.75
28 Mar 13
+ 0.98
+ 9.38%
+ 2.25
+ 21.43%
771,738
Apr 13
12.67
30 Apr 13
-0.08
-0.76%
+ 2.17
+ 20.67%
545,056
May 13
13.37
31 May 13
+ 0.70
+ 6.67%
+ 2.87
+ 27.33%
564,955
Jun 13
11.60
28 Jun 13
-1.77
-16.86%
+ 1.10
+ 10.48%
2,856,320
Jul 13
12.74
31 Jul 13
+ 1.14
+ 10.86%
+ 2.24
+ 21.33%
1,969,005
Aug 13
13.97
30 Aug 13
+ 1.23
+ 11.67%
+ 3.47
+ 33.00%
1,230,126
Sep 13
13.92
30 Sep 13
-0.05
-0.43%
+ 3.42
+ 32.57%
853,856
Oct 13
14.62
31 Oct 13
+ 0.70
+ 6.67%
+ 4.12
+ 39.24%
1,194,155
Nov 13
14.13
29 Nov 13
-0.49
-4.67%
+ 3.63
+ 34.57%
794,657
Dec 13
13.49
30 Dec 13
-0.64
-6.10%
+ 2.99
+ 28.48%
537,980
Jan 14
13.95
31 Jan 14
+ 0.46
+ 3.41%
+ 0.46
+ 3.41%
969,398
Feb 14
15.05
28 Feb 14
+ 1.10
+ 8.12%
+ 1.56
+ 11.53%
494,199
Mar 14
16.00
31 Mar 14
+ 0.95
+ 7.08%
+ 2.51
+ 18.61%
788,492
Apr 14
14.60
30 Apr 14
-1.40
-10.38%
+ 1.11
+ 8.23%
494,577
May 14
14.86
30 May 14
+ 0.26
+ 1.93%
+ 1.37
+ 10.16%
635,516
Jun 14
13.39
30 Jun 14
-1.47
-10.90%
-0.10
-0.74%
645,167
Jul 14
12.50
31 Jul 14
-0.89
-6.60%
-0.99
-7.34%
748,283
Aug 14
13.85
29 Aug 14
+ 1.35
+ 10.04%
+ 0.36
+ 2.71%
504,671
Sep 14
13.51
30 Sep 14
-0.34
-2.56%
+ 0.02
+ 0.15%
317,796
Oct 14
12.44
31 Oct 14
-1.07
-7.97%
-1.05
-7.82%
1,077,843
Nov 14
12.95
28 Nov 14
+ 0.51
+ 3.82%
-0.54
-4.00%
589,570
Dec 14
13.61
30 Dec 14
+ 0.66
+ 4.89%
+ 0.12
+ 0.89%
434,293
Jan 15
15.10
30 Jan 15
+ 1.49
+ 10.95%
+ 1.49
+ 10.95%
918,460
Feb 15
16.45
27 Feb 15
+ 1.35
+ 9.92%
+ 2.84
+ 20.87%
606,338
Mar 15
17.05
31 Mar 15
+ 0.59
+ 4.37%
+ 3.44
+ 25.24%
880,127
Apr 15
16.26
30 Apr 15
-0.78
-5.73%
+ 2.65
+ 19.51%
781,600
May 15
17.11
29 May 15
+ 0.85
+ 6.21%
+ 3.50
+ 25.72%
646,881
Jun 15
16.41
30 Jun 15
-0.70
-5.14%
+ 2.80
+ 20.57%
677,801
Jul 15
17.42
31 Jul 15
+ 1.01
+ 7.38%
+ 3.81
+ 27.96%
493,937
Aug 15
18.19
31 Aug 15
+ 0.77
+ 5.69%
+ 4.58
+ 33.65%
632,699
Sep 15
16.80
30 Sep 15
-1.39
-10.21%
+ 3.19
+ 23.44%
362,716
Oct 15
16.89
30 Oct 15
+ 0.09
+ 0.66%
+ 3.28
+ 24.10%
433,617
Nov 15
17.99
30 Nov 15
+ 1.10
+ 8.05%
+ 4.38
+ 32.15%
386,043
Dec 15
18.44
30 Dec 15
+ 0.46
+ 3.38%
+ 4.84
+ 35.53%
352,591
Jan 16
17.14
29 Jan 16
-1.31
-7.08%
-1.31
-7.08%
431,573
Feb 16
16.80
29 Feb 16
-0.34
-1.84%
-1.65
-8.92%
436,726
Mar 16
16.88
31 Mar 16
+ 0.08
+ 0.43%
-1.57
-8.48%
285,063
Apr 16
18.25
29 Apr 16
+ 1.37
+ 7.43%
-0.19
-1.06%
461,097
May 16
19.97
31 May 16
+ 1.72
+ 9.33%
+ 1.52
+ 8.27%
624,120
Jun 16
17.70
30 Jun 16
-2.27
-12.31%
-0.74
-4.04%
878,135
Jul 16
21.48
29 Jul 16
+ 3.77
+ 20.47%
+ 3.03
+ 16.43%
891,013
Aug 16
20.17
31 Aug 16
-1.31
-7.08%
+ 1.73
+ 9.35%
565,248
Sep 16
19.96
30 Sep 16
-0.21
-1.14%
+ 1.51
+ 8.21%
554,523
Oct 16
21.58
31 Oct 16
+ 1.62
+ 8.78%
+ 3.14
+ 17.00%
499,425
Nov 16
19.39
30 Nov 16
-2.19
-11.90%
+ 0.94
+ 5.10%
738,188
Dec 16
21.51
30 Dec 16
+ 2.13
+ 11.52%
+ 3.07
+ 16.62%
582,307
Jan 17
20.68
31 Jan 17
-0.83
-3.86%
-0.83
-3.86%
696,026
Feb 17
21.24
28 Feb 17
+ 0.56
+ 2.58%
-0.27
-1.28%
732,772
Mar 17
21.75
31 Mar 17
+ 0.51
+ 2.37%
+ 0.24
+ 1.09%
742,866
Apr 17
21.82
28 Apr 17
+ 0.07
+ 0.33%
+ 0.31
+ 1.42%
600,080
May 17
21.70
31 May 17
-0.11
-0.53%
+ 0.19
+ 0.88%
836,383
Jun 17
21.89
30 Jun 17
+ 0.19
+ 0.88%
+ 0.38
+ 1.77%
992,097
Jul 17
20.74
31 Jul 17
-1.15
-5.37%
-0.77
-3.60%
1,047,190
Aug 17
19.76
31 Aug 17
-0.98
-4.53%
-1.75
-8.14%
1,270,388
Sep 17
19.40
29 Sep 17
-0.36
-1.67%
-2.11
-9.81%
771,986
Oct 17
17.81
30 Oct 17
-1.59
-7.42%
-3.70
-17.22%
1,101,342
Nov 17
17.93
30 Nov 17
+ 0.13
+ 0.60%
-3.58
-16.62%
1,582,732
Dec 17
18.86
29 Dec 17
+ 0.93
+ 4.32%
-2.65
-12.30%
1,130,738
Jan 18
22.40
31 Jan 18
+ 3.53
+ 18.74%
+ 3.53
+ 18.74%
1,286,451
Feb 18
21.60
28 Feb 18
-0.80
-4.24%
+ 2.74
+ 14.50%
1,436,082
Mar 18
18.50
29 Mar 18
-3.10
-16.43%
-0.36
-1.93%
1,529,811
Apr 18
17.14
30 Apr 18
-1.36
-7.21%
-1.73
-9.14%
1,911,697
May 18
16.94
31 May 18
-0.20
-1.06%
-1.92
-10.20%
1,534,624
Jun 18
15.66
29 Jun 18
-1.28
-6.79%
-3.20
-16.99%
1,629,937
Jul 18
16.12
31 Jul 18
+ 0.46
+ 2.44%
-2.74
-14.55%
1,692,798
Aug 18
15.02
31 Aug 18
-1.10
-5.83%
-3.84
-20.38%
989,903
Sep 18
13.64
28 Sep 18
-1.38
-7.32%
-5.22
-27.70%
1,241,252
Oct 18
15.00
31 Oct 18
+ 1.36
+ 7.21%
-3.86
-20.49%
2,131,585
Nov 18
14.16
30 Nov 18
-0.84
-4.45%
-4.70
-24.94%
1,332,036
Dec 18
13.64
28 Dec 18
-0.52
-2.76%
-5.22
-27.70%
985,338
Jan 19
14.74
31 Jan 19
+ 1.10
+ 8.06%
+ 1.10
+ 8.06%
980,102
Feb 19
14.70
28 Feb 19
-0.04
-0.29%
+ 1.06
+ 7.77%
1,384,285
Mar 19
14.66
29 Mar 19
-0.04
-0.29%
+ 1.02
+ 7.48%
1,013,367
Apr 19
14.02
30 Apr 19
-0.64
-4.69%
+ 0.38
+ 2.79%
1,373,794
May 19
12.58
31 May 19
-1.44
-10.56%
-1.06
-7.77%
1,436,884
Jun 19
12.80
28 Jun 19
+ 0.22
+ 1.61%
-0.84
-6.16%
957,644
Jul 19
12.36
31 Jul 19
-0.44
-3.23%
-1.28
-9.38%
1,186,929
Aug 19
11.52
30 Aug 19
-0.84
-6.16%
-2.12
-15.54%
959,448
Sep 19
12.16
30 Sep 19
+ 0.64
+ 4.69%
-1.48
-10.85%
774,042
Oct 19
10.66
31 Oct 19
-1.50
-11.00%
-2.98
-21.85%
1,092,553
Nov 19
11.70
29 Nov 19
+ 1.04
+ 7.62%
-1.94
-14.22%
1,557,892
Dec 19
12.58
30 Dec 19
+ 0.88
+ 6.45%
-1.06
-7.77%
1,100,810
Jan 20
11.86
31 Jan 20
-0.72
-5.72%
-0.72
-5.72%
724,912
Feb 20
11.46
28 Feb 20
-0.40
-3.18%
-1.12
-8.90%
1,871,821
Mar 20
7.08
31 Mar 20
-4.38
-34.82%
-5.50
-43.72%
4,656,248
Apr 20
7.43
30 Apr 20
+ 0.35
+ 2.78%
-5.15
-40.94%
2,645,984
May 20
8.70
29 May 20
+ 1.27
+ 10.10%
-3.88
-30.84%
2,546,471
Jun 20
9.06
30 Jun 20
+ 0.36
+ 2.86%
-3.52
-27.98%
1,862,930
Jul 20
10.44
31 Jul 20
+ 1.38
+ 10.97%
-2.14
-17.01%
2,099,698
Aug 20
11.06
31 Aug 20
+ 0.62
+ 4.93%
-1.52
-12.08%
1,514,138
Sep 20
10.64
30 Sep 20
-0.42
-3.34%
-1.94
-15.42%
1,120,846
Oct 20
9.10
30 Oct 20
-1.54
-12.24%
-3.48
-27.66%
1,223,247
Nov 20
10.78
30 Nov 20
+ 1.68
+ 13.35%
-1.80
-14.31%
1,498,614
Dec 20
10.66
30 Dec 20
-0.12
-0.95%
-1.92
-15.26%
771,499
Jan 21
10.34
29 Jan 21
-0.32
-3.00%
-0.32
-3.00%
882,938
Feb 21
11.74
26 Feb 21
+ 1.40
+ 13.13%
+ 1.08
+ 10.13%
1,272,867
Mar 21
12.90
31 Mar 21
+ 1.16
+ 10.88%
+ 2.24
+ 21.01%
1,807,359
Apr 21
14.08
30 Apr 21
+ 1.18
+ 11.07%
+ 3.42
+ 32.08%
2,036,719
May 21
13.82
31 May 21
-0.26
-2.44%
+ 3.16
+ 29.64%
2,492,784
Jun 21
14.02
30 Jun 21
+ 0.20
+ 1.88%
+ 3.36
+ 31.52%
1,345,543
Jul 21
13.86
30 Jul 21
-0.16
-1.50%
+ 3.20
+ 30.02%
1,359,138
Aug 21
14.12
31 Aug 21
+ 0.26
+ 2.44%
+ 3.46
+ 32.46%
800,222
Sep 21
13.72
30 Sep 21
-0.40
-3.75%
+ 3.06
+ 28.71%
807,948
Oct 21
14.12
29 Oct 21
+ 0.40
+ 3.75%
+ 3.46
+ 32.46%
726,749
Nov 21
14.38
30 Nov 21
+ 0.26
+ 2.44%
+ 3.72
+ 34.90%
1,358,066
Dec 21
15.36
30 Dec 21
+ 0.98
+ 9.19%
+ 4.70
+ 44.09%
669,785
Jan 22
15.00
31 Jan 22
-0.36
-2.34%
-0.36
-2.34%
1,118,141
Feb 22
15.36
28 Feb 22
+ 0.36
+ 2.34%
+ 0.00
+ 0.00%
1,427,219
Mar 22
16.40
31 Mar 22
+ 1.04
+ 6.77%
+ 1.04
+ 6.77%
1,869,105
Apr 22
15.36
29 Apr 22
-1.04
-6.77%
+ 0.00
+ 0.00%
843,055
May 22
15.38
31 May 22
+ 0.02
+ 0.13%
+ 0.02
+ 0.13%
1,215,535
Jun 22
15.00
30 Jun 22
-0.38
-2.47%
-0.36
-2.34%
645,015
Jul 22
13.32
29 Jul 22
-1.68
-10.94%
-2.04
-13.28%
804,875
Aug 22
10.08
31 Aug 22
-3.24
-21.09%
-5.28
-34.38%
1,552,976
Sep 22
9.44
30 Sep 22
-0.64
-4.17%
-5.92
-38.54%
904,415
Oct 22
13.10
31 Oct 22
+ 3.66
+ 23.83%
-2.26
-14.71%
984,003
Nov 22
13.40
30 Nov 22
+ 0.30
+ 1.95%
-1.96
-12.76%
845,146
Dec 22
13.54
30 Dec 22
+ 0.14
+ 0.91%
-1.82
-11.85%
645,587
Jan 23
14.20
31 Jan 23
+ 0.66
+ 4.87%
+ 0.66
+ 4.87%
567,746
Feb 23
14.16
28 Feb 23
-0.04
-0.30%
+ 0.62
+ 4.58%
481,586
Mar 23
14.52
31 Mar 23
+ 0.36
+ 2.66%
+ 0.98
+ 7.24%
590,788
Apr 23
14.52
28 Apr 23
+ 0.00
+ 0.00%
+ 0.98
+ 7.24%
391,695
May 23
13.90
31 May 23
-0.62
-4.58%
+ 0.36
+ 2.66%
764,266
Jun 23
13.92
30 Jun 23
+ 0.02
+ 0.15%
+ 0.38
+ 2.81%
419,423
Jul 23
13.06
31 Jul 23
-0.86
-6.35%
-0.48
-3.55%
334,372
Aug 23
13.44
31 Aug 23
+ 0.38
+ 2.81%
-0.10
-0.74%
252,544
Sep 23
12.84
29 Sep 23
-0.60
-4.43%
-0.70
-5.17%
233,329
Oct 23
12.10
31 Oct 23
-0.74
-5.47%
-1.44
-10.64%
415,011
Nov 23
13.04
30 Nov 23
+ 0.94
+ 6.94%
-0.50
-3.69%
339,613
Dec 23
13.50
29 Dec 23
+ 0.46
+ 3.40%
-0.04
-0.30%
223,735
Jan 24
13.52
31 Jan 24
+ 0.02
+ 0.15%
+ 0.02
+ 0.15%
318,337
Feb 24
13.60
29 Feb 24
+ 0.08
+ 0.59%
+ 0.10
+ 0.74%
294,860
Mar 24
13.38
28 Mar 24
-0.22
-1.63%
-0.12
-0.89%
395,624
Apr 24
13.04
30 Apr 24
-0.34
-2.52%
-0.46
-3.41%
452,878
May 24
11.74
31 May 24
-1.30
-9.63%
-1.76
-13.04%
610,129
Jun 24
11.92
28 Jun 24
+ 0.18
+ 1.33%
-1.58
-11.70%
504,831
Jul 24
10.70
31 Jul 24
-1.22
-9.04%
-2.80
-20.74%
632,571
Aug 24
10.46
30 Aug 24
-0.24
-1.78%
-3.04
-22.52%
396,113
Sep 24
9.71
30 Sep 24
-0.75
-5.56%
-3.79
-28.07%
286,557
Oct 24
8.98
31 Oct 24
-0.73
-5.41%
-4.52
-33.48%
447,050
Nov 24
8.12
29 Nov 24
-0.86
-6.37%
-5.38
-39.85%
415,239
Dec 24
7.70
30 Dec 24
-0.42
-3.11%
-5.80
-42.96%
855,831
Jan 25
8.17
31 Jan 25
+ 0.47
+ 6.10%
+ 0.47
+ 6.10%
427,713
Feb 25
7.94
28 Feb 25
-0.23
-2.99%
+ 0.24
+ 3.12%
326,948
Mar 25
8.16
31 Mar 25
+ 0.22
+ 2.86%
+ 0.46
+ 5.97%
519,885
Apr 25
7.60
30 Apr 25
-0.56
-7.27%
-0.10
-1.30%
461,798
May 25
7.01
30 May 25
-0.59
-7.66%
-0.69
-8.96%
699,970
Jun 25
6.63
30 Jun 25
-0.38
-4.94%
-1.07
-13.90%
427,172
Jul 25
5.39
31 Jul 25
-1.24
-16.10%
-2.31
-30.00%
662,139
Aug 25
4.80
29 Aug 25
-0.59
-7.66%
-2.90
-37.66%
2,685,381
Sep 25
4.90
30 Sep 25
+ 0.10
+ 1.30%
-2.80
-36.36%
1,392,309
Oct 25
4.50
31 Oct 25
-0.40
-5.19%
-3.20
-41.56%
745,396
Nov 25
3.91
28 Nov 25
-0.59
-7.60%
-3.78
-49.16%
646,811
Dec 25
3.70
30 Dec 25
-0.21
-2.79%
-4.00
-51.95%
1,017,002
Jan 26
3.62
30 Jan 26
-0.08
-2.16%
-0.08
-2.16%
858,560
Feb 26
3.25
27 Feb 26
-0.37
-10.00%
-0.45
-12.16%
933,929
Mar 26
2.43
31 Mar 26
-0.82
-22.16%
-1.27
-34.32%
1,014,523
Apr 26
2.73
30 Apr 26
+ 0.30
+ 8.11%
-0.97
-26.22%
1,028,066
May 26
2.46
29 May 26
-0.27
-7.30%
-1.24
-33.51%
1,041,238
Jun 26
2.30
30 Jun 26
-0.16
-4.46%
-1.40
-37.97%
1,048,272
Jul 26
2.29
31 Jul 26
-0.01
-0.14%
-1.41
-38.11%
1,055,538
Aug 26
2.89
26 Aug 26
+ 0.60
+ 16.22%
-0.81
-21.89%
1,083,094
Sep 26
3.09
30 Sep 26
+ 0.19
+ 5.27%
-0.62
-16.62%
1,106,184
Oct 26
2.72
20 Oct 26
-0.37
-9.86%
-0.98
-26.49%
1,118,334

Takkt AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.15 ( 30 Dec 09 )
10.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 51.05% )
5,026,257
Calendar Year End ( 2011 )
10.80 ( 30 Dec 10 )
8.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -21.11% )
6,108,716
Calendar Year End ( 2012 )
8.52 ( 30 Dec 11 )
10.50 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 23.24% )
8,272,628
Calendar Year End ( 2013 )
10.50 ( 28 Dec 12 )
13.49 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.99 )
Cum % Mvmt ( + 28.48% )
12,591,630
Calendar Year End ( 2014 )
13.49 ( 30 Dec 13 )
13.61 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 0.89% )
7,699,805
Calendar Year End ( 2015 )
13.61 ( 30 Dec 14 )
18.44 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.84 )
Cum % Mvmt ( + 35.53% )
7,172,810
Calendar Year End ( 2016 )
18.44 ( 30 Dec 15 )
21.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 16.62% )
6,947,418
Calendar Year End ( 2017 )
21.51 ( 30 Dec 16 )
18.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -12.30% )
11,504,600
Calendar Year End ( 2018 )
18.86 ( 29 Dec 17 )
13.64 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.22 )
Cum % Mvmt ( -27.70% )
17,701,514
Calendar Year End ( 2019 )
13.64 ( 28 Dec 18 )
12.58 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -7.77% )
13,817,750
Calendar Year End ( 2020 )
12.58 ( 30 Dec 19 )
10.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.92 )
Cum % Mvmt ( -15.26% )
22,536,408
Calendar Year End ( 2021 )
10.66 ( 30 Dec 20 )
15.36 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 44.09% )
15,560,118
Calendar Year End ( 2022 )
15.36 ( 30 Dec 21 )
13.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -11.85% )
12,855,072
Calendar Year End ( 2023 )
13.54 ( 30 Dec 22 )
13.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.30% )
5,014,108
Calendar Year End ( 2024 )
13.50 ( 29 Dec 23 )
7.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.80 )
Cum % Mvmt ( -42.96% )
5,610,020
Calendar Year End ( 2025 )
7.70 ( 30 Dec 24 )
3.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -51.95% )
10,012,524
Calendar Year End ( 0 )
3.70 ( 30 Dec 25 )
2.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -26.49% )
1,976,894
Jan 10
8.76
29 Jan 10
+1.61
+ 22.49%
+ 1.61
+22.49%
537,254
Feb 10
8.24
26 Feb 10
-0.52
-7.24%
+ 1.09
+15.24%
289,518
Mar 10
8.60
31 Mar 10
+0.36
+ 5.03%
+ 1.45
+20.28%
501,492
Apr 10
8.23
30 Apr 10
-0.37
-5.10%
+ 1.08
+15.17%
662,004
May 10
7.86
31 May 10
-0.37
-5.24%
+ 0.71
+9.93%
772,523
Jun 10
8.38
30 Jun 10
+0.52
+ 7.31%
+ 1.23
+17.24%
369,056
Jul 10
8.78
30 Jul 10
+0.39
+ 5.50%
+ 1.63
+22.74%
337,748
Aug 10
8.66
31 Aug 10
-0.11
-1.57%
+ 1.51
+21.17%
251,856
Sep 10
9.56
30 Sep 10
+0.90
+ 12.56%
+ 2.41
+33.73%
175,563
Oct 10
9.69
29 Oct 10
+0.13
+ 1.79%
+ 2.54
+35.52%
297,481
Nov 10
9.80
30 Nov 10
+0.11
+ 1.54%
+ 2.65
+37.06%
414,275
Dec 10
10.80
30 Dec 10
+1.00
+ 13.99%
+ 3.65
+51.05%
417,487
Jan 11
11.65
31 Jan 11
+0.85
+ 7.87%
+ 0.85
+7.87%
340,955
Feb 11
11.16
28 Feb 11
-0.49
-4.54%
+ 0.36
+3.33%
277,809
Mar 11
11.25
31 Mar 11
+0.09
+ 0.83%
+ 0.45
+4.17%
286,836
Apr 11
11.62
29 Apr 11
+0.37
+ 3.43%
+ 0.82
+7.59%
181,414
May 11
11.70
31 May 11
+0.08
+ 0.74%
+ 0.90
+8.33%
186,146
Jun 11
11.15
30 Jun 11
-0.55
-5.09%
+ 0.35
+3.24%
236,133
Jul 11
11.48
29 Jul 11
+0.34
+ 3.10%
+ 0.68
+6.34%
907,386
Aug 11
9.20
31 Aug 11
-2.28
-21.16%
-1.60
-14.81%
848,693
Sep 11
8.99
30 Sep 11
-0.21
-1.94%
-1.81
-16.76%
784,215
Oct 11
9.17
31 Oct 11
+0.18
+ 1.69%
-1.63
-15.06%
640,877
Nov 11
8.78
30 Nov 11
-0.39
-3.59%
-2.02
-18.66%
772,904
Dec 11
8.52
30 Dec 11
-0.26
-2.45%
-2.28
-21.11%
645,348
Jan 12
10.52
31 Jan 12
+2.00
+ 23.47%
+ 2.00
+23.47%
1,181,452
Feb 12
11.00
29 Feb 12
+0.48
+ 5.63%
+ 2.48
+29.11%
1,099,734
Mar 12
11.60
30 Mar 12
+0.60
+ 7.04%
+ 3.08
+36.15%
753,349
Apr 12
11.10
30 Apr 12
-0.50
-5.87%
+ 2.58
+30.28%
778,975
May 12
9.50
31 May 12
-1.60
-18.78%
+ 0.98
+11.50%
897,631
Jun 12
9.83
29 Jun 12
+0.33
+ 3.87%
+ 1.31
+15.38%
677,317
Jul 12
9.35
31 Jul 12
-0.48
-5.63%
+ 0.83
+9.74%
448,647
Aug 12
9.01
31 Aug 12
-0.34
-3.99%
+ 0.49
+5.75%
529,331
Sep 12
9.50
28 Sep 12
+0.49
+ 5.75%
+ 0.98
+11.50%
518,899
Oct 12
9.90
31 Oct 12
+0.40
+ 4.73%
+ 1.38
+16.23%
619,870
Nov 12
10.42
30 Nov 12
+0.52
+ 6.07%
+ 1.90
+22.30%
508,922
Dec 12
10.50
28 Dec 12
+0.08
+ 0.94%
+ 1.98
+23.24%
258,501
Jan 13
10.52
31 Jan 13
+0.02
+ 0.14%
+ 0.02
+0.14%
712,135
Feb 13
11.77
28 Feb 13
+1.25
+ 11.90%
+ 1.27
+12.05%
561,647
Mar 13
12.75
28 Mar 13
+0.98
+ 9.38%
+ 2.25
+21.43%
771,738
Apr 13
12.67
30 Apr 13
-0.08
-0.76%
+ 2.17
+20.67%
545,056
May 13
13.37
31 May 13
+0.70
+ 6.67%
+ 2.87
+27.33%
564,955
Jun 13
11.60
28 Jun 13
-1.77
-16.86%
+ 1.10
+10.48%
2,856,320
Jul 13
12.74
31 Jul 13
+1.14
+ 10.86%
+ 2.24
+21.33%
1,969,005
Aug 13
13.97
30 Aug 13
+1.23
+ 11.67%
+ 3.47
+33.00%
1,230,126
Sep 13
13.92
30 Sep 13
-0.05
-0.43%
+ 3.42
+32.57%
853,856
Oct 13
14.62
31 Oct 13
+0.70
+ 6.67%
+ 4.12
+39.24%
1,194,155
Nov 13
14.13
29 Nov 13
-0.49
-4.67%
+ 3.63
+34.57%
794,657
Dec 13
13.49
30 Dec 13
-0.64
-6.10%
+ 2.99
+28.48%
537,980
Jan 14
13.95
31 Jan 14
+0.46
+ 3.41%
+ 0.46
+3.41%
969,398
Feb 14
15.05
28 Feb 14
+1.10
+ 8.12%
+ 1.56
+11.53%
494,199
Mar 14
16.00
31 Mar 14
+0.95
+ 7.08%
+ 2.51
+18.61%
788,492
Apr 14
14.60
30 Apr 14
-1.40
-10.38%
+ 1.11
+8.23%
494,577
May 14
14.86
30 May 14
+0.26
+ 1.93%
+ 1.37
+10.16%
635,516
Jun 14
13.39
30 Jun 14
-1.47
-10.90%
-0.10
-0.74%
645,167
Jul 14
12.50
31 Jul 14
-0.89
-6.60%
-0.99
-7.34%
748,283
Aug 14
13.85
29 Aug 14
+1.35
+ 10.04%
+ 0.36
+2.71%
504,671
Sep 14
13.51
30 Sep 14
-0.34
-2.56%
+ 0.02
+0.15%
317,796
Oct 14
12.44
31 Oct 14
-1.07
-7.97%
-1.05
-7.82%
1,077,843
Nov 14
12.95
28 Nov 14
+0.51
+ 3.82%
-0.54
-4.00%
589,570
Dec 14
13.61
30 Dec 14
+0.66
+ 4.89%
+ 0.12
+0.89%
434,293
Jan 15
15.10
30 Jan 15
+1.49
+ 10.95%
+ 1.49
+10.95%
918,460
Feb 15
16.45
27 Feb 15
+1.35
+ 9.92%
+ 2.84
+20.87%
606,338
Mar 15
17.05
31 Mar 15
+0.59
+ 4.37%
+ 3.44
+25.24%
880,127
Apr 15
16.26
30 Apr 15
-0.78
-5.73%
+ 2.65
+19.51%
781,600
May 15
17.11
29 May 15
+0.85
+ 6.21%
+ 3.50
+25.72%
646,881
Jun 15
16.41
30 Jun 15
-0.70
-5.14%
+ 2.80
+20.57%
677,801
Jul 15
17.42
31 Jul 15
+1.01
+ 7.38%
+ 3.81
+27.96%
493,937
Aug 15
18.19
31 Aug 15
+0.77
+ 5.69%
+ 4.58
+33.65%
632,699
Sep 15
16.80
30 Sep 15
-1.39
-10.21%
+ 3.19
+23.44%
362,716
Oct 15
16.89
30 Oct 15
+0.09
+ 0.66%
+ 3.28
+24.10%
433,617
Nov 15
17.99
30 Nov 15
+1.10
+ 8.05%
+ 4.38
+32.15%
386,043
Dec 15
18.44
30 Dec 15
+0.46
+ 3.38%
+ 4.84
+35.53%
352,591
Jan 16
17.14
29 Jan 16
-1.31
-7.08%
-1.31
-7.08%
431,573
Feb 16
16.80
29 Feb 16
-0.34
-1.84%
-1.65
-8.92%
436,726
Mar 16
16.88
31 Mar 16
+0.08
+ 0.43%
-1.57
-8.48%
285,063
Apr 16
18.25
29 Apr 16
+1.37
+ 7.43%
-0.19
-1.06%
461,097
May 16
19.97
31 May 16
+1.72
+ 9.33%
+ 1.52
+8.27%
624,120
Jun 16
17.70
30 Jun 16
-2.27
-12.31%
-0.74
-4.04%
878,135
Jul 16
21.48
29 Jul 16
+3.77
+ 20.47%
+ 3.03
+16.43%
891,013
Aug 16
20.17
31 Aug 16
-1.31
-7.08%
+ 1.73
+9.35%
565,248
Sep 16
19.96
30 Sep 16
-0.21
-1.14%
+ 1.51
+8.21%
554,523
Oct 16
21.58
31 Oct 16
+1.62
+ 8.78%
+ 3.14
+17.00%
499,425
Nov 16
19.39
30 Nov 16
-2.19
-11.90%
+ 0.94
+5.10%
738,188
Dec 16
21.51
30 Dec 16
+2.13
+ 11.52%
+ 3.07
+16.62%
582,307
Jan 17
20.68
31 Jan 17
-0.83
-3.86%
-0.83
-3.86%
696,026
Feb 17
21.24
28 Feb 17
+0.56
+ 2.58%
-0.27
-1.28%
732,772
Mar 17
21.75
31 Mar 17
+0.51
+ 2.37%
+ 0.24
+1.09%
742,866
Apr 17
21.82
28 Apr 17
+0.07
+ 0.33%
+ 0.31
+1.42%
600,080
May 17
21.70
31 May 17
-0.11
-0.53%
+ 0.19
+0.88%
836,383
Jun 17
21.89
30 Jun 17
+0.19
+ 0.88%
+ 0.38
+1.77%
992,097
Jul 17
20.74
31 Jul 17
-1.15
-5.37%
-0.77
-3.60%
1,047,190
Aug 17
19.76
31 Aug 17
-0.98
-4.53%
-1.75
-8.14%
1,270,388
Sep 17
19.40
29 Sep 17
-0.36
-1.67%
-2.11
-9.81%
771,986
Oct 17
17.81
30 Oct 17
-1.59
-7.42%
-3.70
-17.22%
1,101,342
Nov 17
17.93
30 Nov 17
+0.13
+ 0.60%
-3.58
-16.62%
1,582,732
Dec 17
18.86
29 Dec 17
+0.93
+ 4.32%
-2.65
-12.30%
1,130,738
Jan 18
22.40
31 Jan 18
+3.53
+ 18.74%
+ 3.53
+18.74%
1,286,451
Feb 18
21.60
28 Feb 18
-0.80
-4.24%
+ 2.74
+14.50%
1,436,082
Mar 18
18.50
29 Mar 18
-3.10
-16.43%
-0.36
-1.93%
1,529,811
Apr 18
17.14
30 Apr 18
-1.36
-7.21%
-1.73
-9.14%
1,911,697
May 18
16.94
31 May 18
-0.20
-1.06%
-1.92
-10.20%
1,534,624
Jun 18
15.66
29 Jun 18
-1.28
-6.79%
-3.20
-16.99%
1,629,937
Jul 18
16.12
31 Jul 18
+0.46
+ 2.44%
-2.74
-14.55%
1,692,798
Aug 18
15.02
31 Aug 18
-1.10
-5.83%
-3.84
-20.38%
989,903
Sep 18
13.64
28 Sep 18
-1.38
-7.32%
-5.22
-27.70%
1,241,252
Oct 18
15.00
31 Oct 18
+1.36
+ 7.21%
-3.86
-20.49%
2,131,585
Nov 18
14.16
30 Nov 18
-0.84
-4.45%
-4.70
-24.94%
1,332,036
Dec 18
13.64
28 Dec 18
-0.52
-2.76%
-5.22
-27.70%
985,338
Jan 19
14.74
31 Jan 19
+1.10
+ 8.06%
+ 1.10
+8.06%
980,102
Feb 19
14.70
28 Feb 19
-0.04
-0.29%
+ 1.06
+7.77%
1,384,285
Mar 19
14.66
29 Mar 19
-0.04
-0.29%
+ 1.02
+7.48%
1,013,367
Apr 19
14.02
30 Apr 19
-0.64
-4.69%
+ 0.38
+2.79%
1,373,794
May 19
12.58
31 May 19
-1.44
-10.56%
-1.06
-7.77%
1,436,884
Jun 19
12.80
28 Jun 19
+0.22
+ 1.61%
-0.84
-6.16%
957,644
Jul 19
12.36
31 Jul 19
-0.44
-3.23%
-1.28
-9.38%
1,186,929
Aug 19
11.52
30 Aug 19
-0.84
-6.16%
-2.12
-15.54%
959,448
Sep 19
12.16
30 Sep 19
+0.64
+ 4.69%
-1.48
-10.85%
774,042
Oct 19
10.66
31 Oct 19
-1.50
-11.00%
-2.98
-21.85%
1,092,553
Nov 19
11.70
29 Nov 19
+1.04
+ 7.62%
-1.94
-14.22%
1,557,892
Dec 19
12.58
30 Dec 19
+0.88
+ 6.45%
-1.06
-7.77%
1,100,810
Jan 20
11.86
31 Jan 20
-0.72
-5.72%
-0.72
-5.72%
724,912
Feb 20
11.46
28 Feb 20
-0.40
-3.18%
-1.12
-8.90%
1,871,821
Mar 20
7.08
31 Mar 20
-4.38
-34.82%
-5.50
-43.72%
4,656,248
Apr 20
7.43
30 Apr 20
+0.35
+ 2.78%
-5.15
-40.94%
2,645,984
May 20
8.70
29 May 20
+1.27
+ 10.10%
-3.88
-30.84%
2,546,471
Jun 20
9.06
30 Jun 20
+0.36
+ 2.86%
-3.52
-27.98%
1,862,930
Jul 20
10.44
31 Jul 20
+1.38
+ 10.97%
-2.14
-17.01%
2,099,698
Aug 20
11.06
31 Aug 20
+0.62
+ 4.93%
-1.52
-12.08%
1,514,138
Sep 20
10.64
30 Sep 20
-0.42
-3.34%
-1.94
-15.42%
1,120,846
Oct 20
9.10
30 Oct 20
-1.54
-12.24%
-3.48
-27.66%
1,223,247
Nov 20
10.78
30 Nov 20
+1.68
+ 13.35%
-1.80
-14.31%
1,498,614
Dec 20
10.66
30 Dec 20
-0.12
-0.95%
-1.92
-15.26%
771,499
Jan 21
10.34
29 Jan 21
-0.32
-3.00%
-0.32
-3.00%
882,938
Feb 21
11.74
26 Feb 21
+1.40
+ 13.13%
+ 1.08
+10.13%
1,272,867
Mar 21
12.90
31 Mar 21
+1.16
+ 10.88%
+ 2.24
+21.01%
1,807,359
Apr 21
14.08
30 Apr 21
+1.18
+ 11.07%
+ 3.42
+32.08%
2,036,719
May 21
13.82
31 May 21
-0.26
-2.44%
+ 3.16
+29.64%
2,492,784
Jun 21
14.02
30 Jun 21
+0.20
+ 1.88%
+ 3.36
+31.52%
1,345,543
Jul 21
13.86
30 Jul 21
-0.16
-1.50%
+ 3.20
+30.02%
1,359,138
Aug 21
14.12
31 Aug 21
+0.26
+ 2.44%
+ 3.46
+32.46%
800,222
Sep 21
13.72
30 Sep 21
-0.40
-3.75%
+ 3.06
+28.71%
807,948
Oct 21
14.12
29 Oct 21
+0.40
+ 3.75%
+ 3.46
+32.46%
726,749
Nov 21
14.38
30 Nov 21
+0.26
+ 2.44%
+ 3.72
+34.90%
1,358,066
Dec 21
15.36
30 Dec 21
+0.98
+ 9.19%
+ 4.70
+44.09%
669,785
Jan 22
15.00
31 Jan 22
-0.36
-2.34%
-0.36
-2.34%
1,118,141
Feb 22
15.36
28 Feb 22
+0.36
+ 2.34%
+ 0.00
+0.00%
1,427,219
Mar 22
16.40
31 Mar 22
+1.04
+ 6.77%
+ 1.04
+6.77%
1,869,105
Apr 22
15.36
29 Apr 22
-1.04
-6.77%
+ 0.00
+0.00%
843,055
May 22
15.38
31 May 22
+0.02
+ 0.13%
+ 0.02
+0.13%
1,215,535
Jun 22
15.00
30 Jun 22
-0.38
-2.47%
-0.36
-2.34%
645,015
Jul 22
13.32
29 Jul 22
-1.68
-10.94%
-2.04
-13.28%
804,875
Aug 22
10.08
31 Aug 22
-3.24
-21.09%
-5.28
-34.38%
1,552,976
Sep 22
9.44
30 Sep 22
-0.64
-4.17%
-5.92
-38.54%
904,415
Oct 22
13.10
31 Oct 22
+3.66
+ 23.83%
-2.26
-14.71%
984,003
Nov 22
13.40
30 Nov 22
+0.30
+ 1.95%
-1.96
-12.76%
845,146
Dec 22
13.54
30 Dec 22
+0.14
+ 0.91%
-1.82
-11.85%
645,587
Jan 23
14.20
31 Jan 23
+0.66
+ 4.87%
+ 0.66
+4.87%
567,746
Feb 23
14.16
28 Feb 23
-0.04
-0.30%
+ 0.62
+4.58%
481,586
Mar 23
14.52
31 Mar 23
+0.36
+ 2.66%
+ 0.98
+7.24%
590,788
Apr 23
14.52
28 Apr 23
+0.00
+ 0.00%
+ 0.98
+7.24%
391,695
May 23
13.90
31 May 23
-0.62
-4.58%
+ 0.36
+2.66%
764,266
Jun 23
13.92
30 Jun 23
+0.02
+ 0.15%
+ 0.38
+2.81%
419,423
Jul 23
13.06
31 Jul 23
-0.86
-6.35%
-0.48
-3.55%
334,372
Aug 23
13.44
31 Aug 23
+0.38
+ 2.81%
-0.10
-0.74%
252,544
Sep 23
12.84
29 Sep 23
-0.60
-4.43%
-0.70
-5.17%
233,329
Oct 23
12.10
31 Oct 23
-0.74
-5.47%
-1.44
-10.64%
415,011
Nov 23
13.04
30 Nov 23
+0.94
+ 6.94%
-0.50
-3.69%
339,613
Dec 23
13.50
29 Dec 23
+0.46
+ 3.40%
-0.04
-0.30%
223,735
Jan 24
13.52
31 Jan 24
+0.02
+ 0.15%
+ 0.02
+0.15%
318,337
Feb 24
13.60
29 Feb 24
+0.08
+ 0.59%
+ 0.10
+0.74%
294,860
Mar 24
13.38
28 Mar 24
-0.22
-1.63%
-0.12
-0.89%
395,624
Apr 24
13.04
30 Apr 24
-0.34
-2.52%
-0.46
-3.41%
452,878
May 24
11.74
31 May 24
-1.30
-9.63%
-1.76
-13.04%
610,129
Jun 24
11.92
28 Jun 24
+0.18
+ 1.33%
-1.58
-11.70%
504,831
Jul 24
10.70
31 Jul 24
-1.22
-9.04%
-2.80
-20.74%
632,571
Aug 24
10.46
30 Aug 24
-0.24
-1.78%
-3.04
-22.52%
396,113
Sep 24
9.71
30 Sep 24
-0.75
-5.56%
-3.79
-28.07%
286,557
Oct 24
8.98
31 Oct 24
-0.73
-5.41%
-4.52
-33.48%
447,050
Nov 24
8.12
29 Nov 24
-0.86
-6.37%
-5.38
-39.85%
415,239
Dec 24
7.70
30 Dec 24
-0.42
-3.11%
-5.80
-42.96%
855,831
Jan 25
8.17
31 Jan 25
+0.47
+ 6.10%
+ 0.47
+6.10%
427,713
Feb 25
7.94
28 Feb 25
-0.23
-2.99%
+ 0.24
+3.12%
326,948
Mar 25
8.16
31 Mar 25
+0.22
+ 2.86%
+ 0.46
+5.97%
519,885
Apr 25
7.60
30 Apr 25
-0.56
-7.27%
-0.10
-1.30%
461,798
May 25
7.01
30 May 25
-0.59
-7.66%
-0.69
-8.96%
699,970
Jun 25
6.63
30 Jun 25
-0.38
-4.94%
-1.07
-13.90%
427,172
Jul 25
5.39
31 Jul 25
-1.24
-16.10%
-2.31
-30.00%
662,139
Aug 25
4.80
29 Aug 25
-0.59
-7.66%
-2.90
-37.66%
2,685,381
Sep 25
4.90
30 Sep 25
+0.10
+ 1.30%
-2.80
-36.36%
1,392,309
Oct 25
4.50
31 Oct 25
-0.40
-5.19%
-3.20
-41.56%
745,396
Nov 25
3.91
28 Nov 25
-0.59
-7.60%
-3.78
-49.16%
646,811
Dec 25
3.70
30 Dec 25
-0.21
-2.79%
-4.00
-51.95%
1,017,002
Jan 26
3.62
30 Jan 26
-0.08
-2.16%
-0.08
-2.16%
858,560
Feb 26
3.25
27 Feb 26
-0.37
-10.00%
-0.45
-12.16%
933,929
Mar 26
2.43
31 Mar 26
-0.82
-22.16%
-1.27
-34.32%
1,014,523
Apr 26
2.73
30 Apr 26
+0.30
+ 8.11%
-0.97
-26.22%
1,028,066
May 26
2.46
29 May 26
-0.27
-7.30%
-1.24
-33.51%
1,041,238
Jun 26
2.30
30 Jun 26
-0.16
-4.46%
-1.40
-37.97%
1,048,272
Jul 26
2.29
31 Jul 26
-0.01
-0.14%
-1.41
-38.11%
1,055,538
Aug 26
2.89
26 Aug 26
+0.60
+ 16.22%
-0.81
-21.89%
1,083,094
Sep 26
3.09
30 Sep 26
+0.19
+ 5.27%
-0.62
-16.62%
1,106,184
Oct 26
2.72
20 Oct 26
-0.37
-9.86%
-0.98
-26.49%
1,118,334