FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Westwing Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
17.43 ( 28 Dec 18 )
3.56 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.88 )
Cum % Mvmt ( -79.60% )
Volume : 11,026,117
17.43 ( 28 Dec 18 )
3.56 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.88 )
Cum % Mvmt ( -79.60% )
Volume : 11,026,117
Calendar Year End ( 2020 )
3.56 ( 30 Dec 19 )
33.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.56 )
Cum % Mvmt ( + 831.11% )
Volume : 21,925,266
3.56 ( 30 Dec 19 )
33.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.56 )
Cum % Mvmt ( + 831.11% )
Volume : 21,925,266
Calendar Year End ( 2021 )
33.12 ( 30 Dec 20 )
22.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.98 )
Cum % Mvmt ( -33.14% )
Volume : 27,784,754
33.12 ( 30 Dec 20 )
22.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.98 )
Cum % Mvmt ( -33.14% )
Volume : 27,784,754
Calendar Year End ( 2022 )
22.14 ( 30 Dec 21 )
9.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.54 )
Cum % Mvmt ( -56.64% )
Volume : 15,835,813
22.14 ( 30 Dec 21 )
9.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.54 )
Cum % Mvmt ( -56.64% )
Volume : 15,835,813
Calendar Year End ( 2023 )
9.60 ( 30 Dec 22 )
8.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -7.92% )
Volume : 3,057,703
9.60 ( 30 Dec 22 )
8.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -7.92% )
Volume : 3,057,703
Calendar Year End ( 2024 )
8.84 ( 29 Dec 23 )
7.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -16.74% )
Volume : 1,711,029
8.84 ( 29 Dec 23 )
7.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -16.74% )
Volume : 1,711,029
Calendar Year End ( 2025 )
7.36 ( 30 Dec 24 )
11.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 56.25% )
Volume : 3,255,646
7.36 ( 30 Dec 24 )
11.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 56.25% )
Volume : 3,255,646
Calendar Year End ( 0 )
11.50 ( 30 Dec 25 )
13.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 13.48% )
Volume : 925,422
11.50 ( 30 Dec 25 )
13.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 13.48% )
Volume : 925,422
Jan 19
16.62
31 Jan 19
-0.82
-4.69%
-0.82
-4.69%
250,181
16.62
31 Jan 19
-0.82
-4.69%
-0.82
-4.69%
250,181
Feb 19
16.52
28 Feb 19
-0.10
-0.55%
-0.91
-5.24%
145,745
16.52
28 Feb 19
-0.10
-0.55%
-0.91
-5.24%
145,745
Mar 19
12.99
29 Mar 19
-3.53
-20.22%
-4.44
-25.47%
115,715
12.99
29 Mar 19
-3.53
-20.22%
-4.44
-25.47%
115,715
Apr 19
12.48
30 Apr 19
-0.51
-2.95%
-4.95
-28.42%
155,133
12.48
30 Apr 19
-0.51
-2.95%
-4.95
-28.42%
155,133
May 19
8.60
31 May 19
-3.88
-22.26%
-8.83
-50.67%
261,205
8.60
31 May 19
-3.88
-22.26%
-8.83
-50.67%
261,205
Jun 19
6.40
28 Jun 19
-2.20
-12.62%
-11.03
-63.29%
154,669
6.40
28 Jun 19
-2.20
-12.62%
-11.03
-63.29%
154,669
Jul 19
5.24
31 Jul 19
-1.16
-6.65%
-12.19
-69.94%
222,814
5.24
31 Jul 19
-1.16
-6.65%
-12.19
-69.94%
222,814
Aug 19
3.22
30 Aug 19
-2.02
-11.56%
-14.21
-81.50%
1,714,143
3.22
30 Aug 19
-2.02
-11.56%
-14.21
-81.50%
1,714,143
Sep 19
2.17
30 Sep 19
-1.05
-6.05%
-15.26
-87.55%
3,670,020
2.17
30 Sep 19
-1.05
-6.05%
-15.26
-87.55%
3,670,020
Oct 19
4.67
31 Oct 19
+ 2.49
+ 14.31%
-12.77
-73.24%
3,003,578
4.67
31 Oct 19
+ 2.49
+ 14.31%
-12.77
-73.24%
3,003,578
Nov 19
4.37
29 Nov 19
-0.30
-1.69%
-13.06
-74.93%
626,565
4.37
29 Nov 19
-0.30
-1.69%
-13.06
-74.93%
626,565
Dec 19
3.56
30 Dec 19
-0.81
-4.67%
-13.88
-79.60%
706,349
3.56
30 Dec 19
-0.81
-4.67%
-13.88
-79.60%
706,349
Jan 20
3.20
31 Jan 20
-0.36
-10.02%
-0.36
-10.02%
733,821
3.20
31 Jan 20
-0.36
-10.02%
-0.36
-10.02%
733,821
Feb 20
3.88
28 Feb 20
+ 0.68
+ 19.22%
+ 0.33
+ 9.19%
720,081
3.88
28 Feb 20
+ 0.68
+ 19.22%
+ 0.33
+ 9.19%
720,081
Mar 20
3.30
31 Mar 20
-0.58
-16.41%
-0.26
-7.21%
465,991
3.30
31 Mar 20
-0.58
-16.41%
-0.26
-7.21%
465,991
Apr 20
3.91
30 Apr 20
+ 0.61
+ 17.15%
+ 0.35
+ 9.94%
921,261
3.91
30 Apr 20
+ 0.61
+ 17.15%
+ 0.35
+ 9.94%
921,261
May 20
6.35
29 May 20
+ 2.44
+ 68.61%
+ 2.79
+ 78.55%
1,578,031
6.35
29 May 20
+ 2.44
+ 68.61%
+ 2.79
+ 78.55%
1,578,031
Jun 20
7.50
30 Jun 20
+ 1.15
+ 32.34%
+ 3.94
+ 110.88%
1,076,686
7.50
30 Jun 20
+ 1.15
+ 32.34%
+ 3.94
+ 110.88%
1,076,686
Jul 20
14.00
31 Jul 20
+ 6.50
+ 182.76%
+ 10.44
+ 293.65%
1,986,869
14.00
31 Jul 20
+ 6.50
+ 182.76%
+ 10.44
+ 293.65%
1,986,869
Aug 20
16.15
31 Aug 20
+ 2.15
+ 60.45%
+ 12.59
+ 354.10%
1,843,967
16.15
31 Aug 20
+ 2.15
+ 60.45%
+ 12.59
+ 354.10%
1,843,967
Sep 20
19.48
30 Sep 20
+ 3.33
+ 93.74%
+ 15.93
+ 447.84%
2,233,601
19.48
30 Sep 20
+ 3.33
+ 93.74%
+ 15.93
+ 447.84%
2,233,601
Oct 20
26.34
30 Oct 20
+ 6.86
+ 192.77%
+ 22.78
+ 640.62%
3,112,905
26.34
30 Oct 20
+ 6.86
+ 192.77%
+ 22.78
+ 640.62%
3,112,905
Nov 20
31.14
30 Nov 20
+ 4.80
+ 134.82%
+ 27.58
+ 775.44%
4,498,744
31.14
30 Nov 20
+ 4.80
+ 134.82%
+ 27.58
+ 775.44%
4,498,744
Dec 20
33.12
30 Dec 20
+ 1.98
+ 55.67%
+ 29.56
+ 831.11%
2,753,309
33.12
30 Dec 20
+ 1.98
+ 55.67%
+ 29.56
+ 831.11%
2,753,309
Jan 21
36.85
29 Jan 21
+ 3.73
+ 11.26%
+ 3.73
+ 11.26%
3,368,700
36.85
29 Jan 21
+ 3.73
+ 11.26%
+ 3.73
+ 11.26%
3,368,700
Feb 21
31.90
26 Feb 21
-4.95
-14.93%
-1.22
-3.67%
2,612,493
31.90
26 Feb 21
-4.95
-14.93%
-1.22
-3.67%
2,612,493
Mar 21
39.38
31 Mar 21
+ 7.48
+ 22.60%
+ 6.27
+ 18.93%
3,310,405
39.38
31 Mar 21
+ 7.48
+ 22.60%
+ 6.27
+ 18.93%
3,310,405
Apr 21
47.80
30 Apr 21
+ 8.42
+ 25.41%
+ 14.68
+ 44.35%
1,693,479
47.80
30 Apr 21
+ 8.42
+ 25.41%
+ 14.68
+ 44.35%
1,693,479
May 21
51.00
31 May 21
+ 3.20
+ 9.66%
+ 17.88
+ 54.01%
1,599,330
51.00
31 May 21
+ 3.20
+ 9.66%
+ 17.88
+ 54.01%
1,599,330
Jun 21
46.14
30 Jun 21
-4.86
-14.68%
+ 13.02
+ 39.33%
1,080,958
46.14
30 Jun 21
-4.86
-14.68%
+ 13.02
+ 39.33%
1,080,958
Jul 21
40.00
30 Jul 21
-6.14
-18.54%
+ 6.88
+ 20.79%
1,888,631
40.00
30 Jul 21
-6.14
-18.54%
+ 6.88
+ 20.79%
1,888,631
Aug 21
40.90
31 Aug 21
+ 0.90
+ 2.72%
+ 7.78
+ 23.51%
2,379,804
40.90
31 Aug 21
+ 0.90
+ 2.72%
+ 7.78
+ 23.51%
2,379,804
Sep 21
32.42
30 Sep 21
-8.48
-25.61%
-0.70
-2.10%
1,972,573
32.42
30 Sep 21
-8.48
-25.61%
-0.70
-2.10%
1,972,573
Oct 21
27.06
29 Oct 21
-5.36
-16.19%
-6.06
-18.28%
1,755,505
27.06
29 Oct 21
-5.36
-16.19%
-6.06
-18.28%
1,755,505
Nov 21
25.20
30 Nov 21
-1.86
-5.62%
-7.92
-23.90%
4,233,120
25.20
30 Nov 21
-1.86
-5.62%
-7.92
-23.90%
4,233,120
Dec 21
22.14
30 Dec 21
-3.06
-9.24%
-10.98
-33.14%
1,889,756
22.14
30 Dec 21
-3.06
-9.24%
-10.98
-33.14%
1,889,756
Jan 22
21.20
31 Jan 22
-0.94
-4.25%
-0.94
-4.25%
1,557,170
21.20
31 Jan 22
-0.94
-4.25%
-0.94
-4.25%
1,557,170
Feb 22
18.05
28 Feb 22
-3.15
-14.23%
-4.09
-18.47%
1,193,258
18.05
28 Feb 22
-3.15
-14.23%
-4.09
-18.47%
1,193,258
Mar 22
11.20
31 Mar 22
-6.85
-30.94%
-10.94
-49.41%
2,469,724
11.20
31 Mar 22
-6.85
-30.94%
-10.94
-49.41%
2,469,724
Apr 22
10.85
29 Apr 22
-0.35
-1.58%
-11.29
-50.99%
1,708,486
10.85
29 Apr 22
-0.35
-1.58%
-11.29
-50.99%
1,708,486
May 22
9.00
31 May 22
-1.85
-8.36%
-13.14
-59.35%
2,292,562
9.00
31 May 22
-1.85
-8.36%
-13.14
-59.35%
2,292,562
Jun 22
7.10
30 Jun 22
-1.90
-8.58%
-15.04
-67.93%
1,655,251
7.10
30 Jun 22
-1.90
-8.58%
-15.04
-67.93%
1,655,251
Jul 22
7.18
29 Jul 22
+ 0.08
+ 0.36%
-14.96
-67.57%
1,220,517
7.18
29 Jul 22
+ 0.08
+ 0.36%
-14.96
-67.57%
1,220,517
Aug 22
6.26
31 Aug 22
-0.92
-4.18%
-15.88
-71.75%
1,256,618
6.26
31 Aug 22
-0.92
-4.18%
-15.88
-71.75%
1,256,618
Sep 22
5.59
30 Sep 22
-0.66
-3.00%
-16.55
-74.75%
643,661
5.59
30 Sep 22
-0.66
-3.00%
-16.55
-74.75%
643,661
Oct 22
6.88
31 Oct 22
+ 1.29
+ 5.83%
-15.26
-68.93%
686,457
6.88
31 Oct 22
+ 1.29
+ 5.83%
-15.26
-68.93%
686,457
Nov 22
8.27
30 Nov 22
+ 1.39
+ 6.30%
-13.86
-62.62%
778,041
8.27
30 Nov 22
+ 1.39
+ 6.30%
-13.86
-62.62%
778,041
Dec 22
9.60
30 Dec 22
+ 1.33
+ 5.98%
-12.54
-56.64%
374,068
9.60
30 Dec 22
+ 1.33
+ 5.98%
-12.54
-56.64%
374,068
Jan 23
9.93
31 Jan 23
+ 0.32
+ 3.39%
+ 0.32
+ 3.39%
584,577
9.93
31 Jan 23
+ 0.32
+ 3.39%
+ 0.32
+ 3.39%
584,577
Feb 23
8.40
28 Feb 23
-1.53
-15.94%
-1.20
-12.55%
290,545
8.40
28 Feb 23
-1.53
-15.94%
-1.20
-12.55%
290,545
Mar 23
7.59
31 Mar 23
-0.81
-8.44%
-2.02
-20.99%
320,796
7.59
31 Mar 23
-0.81
-8.44%
-2.02
-20.99%
320,796
Apr 23
7.05
28 Apr 23
-0.53
-5.57%
-2.55
-26.56%
391,440
7.05
28 Apr 23
-0.53
-5.57%
-2.55
-26.56%
391,440
May 23
8.60
31 May 23
+ 1.55
+ 16.15%
-1.00
-10.42%
339,615
8.60
31 May 23
+ 1.55
+ 16.15%
-1.00
-10.42%
339,615
Jun 23
8.61
30 Jun 23
+ 0.01
+ 0.10%
-0.99
-10.31%
220,454
8.61
30 Jun 23
+ 0.01
+ 0.10%
-0.99
-10.31%
220,454
Jul 23
8.00
31 Jul 23
-0.61
-6.35%
-1.60
-16.67%
96,350
8.00
31 Jul 23
-0.61
-6.35%
-1.60
-16.67%
96,350
Aug 23
9.74
31 Aug 23
+ 1.74
+ 18.12%
+ 0.14
+ 1.46%
196,689
9.74
31 Aug 23
+ 1.74
+ 18.12%
+ 0.14
+ 1.46%
196,689
Sep 23
9.00
29 Sep 23
-0.74
-7.71%
-0.60
-6.25%
113,596
9.00
29 Sep 23
-0.74
-7.71%
-0.60
-6.25%
113,596
Oct 23
7.18
31 Oct 23
-1.82
-18.96%
-2.42
-25.21%
92,466
7.18
31 Oct 23
-1.82
-18.96%
-2.42
-25.21%
92,466
Nov 23
8.71
30 Nov 23
+ 1.53
+ 15.94%
-0.89
-9.27%
172,932
8.71
30 Nov 23
+ 1.53
+ 15.94%
-0.89
-9.27%
172,932
Dec 23
8.84
29 Dec 23
+ 0.13
+ 1.35%
-0.76
-7.92%
238,243
8.84
29 Dec 23
+ 0.13
+ 1.35%
-0.76
-7.92%
238,243
Jan 24
8.30
31 Jan 24
-0.54
-6.11%
-0.54
-6.11%
138,207
8.30
31 Jan 24
-0.54
-6.11%
-0.54
-6.11%
138,207
Feb 24
7.85
29 Feb 24
-0.45
-5.09%
-0.99
-11.20%
191,451
7.85
29 Feb 24
-0.45
-5.09%
-0.99
-11.20%
191,451
Mar 24
7.90
28 Mar 24
+ 0.05
+ 0.57%
-0.94
-10.63%
72,613
7.90
28 Mar 24
+ 0.05
+ 0.57%
-0.94
-10.63%
72,613
Apr 24
8.68
30 Apr 24
+ 0.78
+ 8.82%
-0.16
-1.81%
109,386
8.68
30 Apr 24
+ 0.78
+ 8.82%
-0.16
-1.81%
109,386
May 24
8.38
31 May 24
-0.30
-3.39%
-0.46
-5.20%
129,307
8.38
31 May 24
-0.30
-3.39%
-0.46
-5.20%
129,307
Jun 24
8.00
28 Jun 24
-0.38
-4.30%
-0.84
-9.50%
145,739
8.00
28 Jun 24
-0.38
-4.30%
-0.84
-9.50%
145,739
Jul 24
7.54
31 Jul 24
-0.46
-5.20%
-1.30
-14.71%
199,490
7.54
31 Jul 24
-0.46
-5.20%
-1.30
-14.71%
199,490
Aug 24
7.60
30 Aug 24
+ 0.06
+ 0.68%
-1.24
-14.03%
122,067
7.60
30 Aug 24
+ 0.06
+ 0.68%
-1.24
-14.03%
122,067
Sep 24
7.70
30 Sep 24
+ 0.10
+ 1.13%
-1.14
-12.90%
245,307
7.70
30 Sep 24
+ 0.10
+ 1.13%
-1.14
-12.90%
245,307
Oct 24
7.12
31 Oct 24
-0.58
-6.56%
-1.72
-19.46%
149,602
7.12
31 Oct 24
-0.58
-6.56%
-1.72
-19.46%
149,602
Nov 24
7.78
29 Nov 24
+ 0.66
+ 7.47%
-1.06
-11.99%
143,677
7.78
29 Nov 24
+ 0.66
+ 7.47%
-1.06
-11.99%
143,677
Dec 24
7.36
30 Dec 24
-0.42
-4.75%
-1.48
-16.74%
64,183
7.36
30 Dec 24
-0.42
-4.75%
-1.48
-16.74%
64,183
Jan 25
7.74
31 Jan 25
+ 0.38
+ 5.16%
+ 0.38
+ 5.16%
214,789
7.74
31 Jan 25
+ 0.38
+ 5.16%
+ 0.38
+ 5.16%
214,789
Feb 25
7.40
28 Feb 25
-0.34
-4.62%
+ 0.04
+ 0.54%
87,115
7.40
28 Feb 25
-0.34
-4.62%
+ 0.04
+ 0.54%
87,115
Mar 25
8.74
31 Mar 25
+ 1.34
+ 18.21%
+ 1.38
+ 18.75%
123,204
8.74
31 Mar 25
+ 1.34
+ 18.21%
+ 1.38
+ 18.75%
123,204
Apr 25
7.64
30 Apr 25
-1.10
-14.95%
+ 0.28
+ 3.80%
83,146
7.64
30 Apr 25
-1.10
-14.95%
+ 0.28
+ 3.80%
83,146
May 25
7.96
30 May 25
+ 0.32
+ 4.35%
+ 0.60
+ 8.15%
360,251
7.96
30 May 25
+ 0.32
+ 4.35%
+ 0.60
+ 8.15%
360,251
Jun 25
7.96
30 Jun 25
+ 0.00
+ 0.00%
+ 0.60
+ 8.15%
251,828
7.96
30 Jun 25
+ 0.00
+ 0.00%
+ 0.60
+ 8.15%
251,828
Jul 25
9.20
31 Jul 25
+ 1.24
+ 16.85%
+ 1.84
+ 25.00%
403,108
9.20
31 Jul 25
+ 1.24
+ 16.85%
+ 1.84
+ 25.00%
403,108
Aug 25
11.85
29 Aug 25
+ 2.65
+ 36.01%
+ 4.49
+ 61.01%
602,249
11.85
29 Aug 25
+ 2.65
+ 36.01%
+ 4.49
+ 61.01%
602,249
Sep 25
12.15
30 Sep 25
+ 0.30
+ 4.08%
+ 4.79
+ 65.08%
234,736
12.15
30 Sep 25
+ 0.30
+ 4.08%
+ 4.79
+ 65.08%
234,736
Oct 25
11.50
31 Oct 25
-0.65
-8.83%
+ 4.14
+ 56.25%
167,135
11.50
31 Oct 25
-0.65
-8.83%
+ 4.14
+ 56.25%
167,135
Nov 25
13.00
28 Nov 25
+ 1.50
+ 20.38%
+ 5.64
+ 76.63%
288,963
13.00
28 Nov 25
+ 1.50
+ 20.38%
+ 5.64
+ 76.63%
288,963
Dec 25
11.50
30 Dec 25
-1.50
-20.38%
+ 4.14
+ 56.25%
439,122
11.50
30 Dec 25
-1.50
-20.38%
+ 4.14
+ 56.25%
439,122
Jan 26
14.35
30 Jan 26
+ 2.85
+ 24.78%
+ 2.85
+ 24.78%
242,545
14.35
30 Jan 26
+ 2.85
+ 24.78%
+ 2.85
+ 24.78%
242,545
Feb 26
17.95
27 Feb 26
+ 3.60
+ 31.30%
+ 6.45
+ 56.09%
487,268
17.95
27 Feb 26
+ 3.60
+ 31.30%
+ 6.45
+ 56.09%
487,268
Mar 26
13.60
31 Mar 26
-4.35
-37.83%
+ 2.10
+ 18.26%
522,427
13.60
31 Mar 26
-4.35
-37.83%
+ 2.10
+ 18.26%
522,427
Apr 26
13.25
30 Apr 26
-0.35
-3.04%
+ 1.75
+ 15.22%
534,312
13.25
30 Apr 26
-0.35
-3.04%
+ 1.75
+ 15.22%
534,312
May 26
15.50
29 May 26
+ 2.25
+ 19.57%
+ 4.00
+ 34.78%
557,365
15.50
29 May 26
+ 2.25
+ 19.57%
+ 4.00
+ 34.78%
557,365
Jun 26
16.60
30 Jun 26
+ 1.10
+ 9.57%
+ 5.10
+ 44.35%
588,007
16.60
30 Jun 26
+ 1.10
+ 9.57%
+ 5.10
+ 44.35%
588,007
Jul 26
13.35
31 Jul 26
-3.25
-28.26%
+ 1.85
+ 16.09%
636,163
13.35
31 Jul 26
-3.25
-28.26%
+ 1.85
+ 16.09%
636,163
Aug 26
12.95
26 Aug 26
-0.40
-3.48%
+ 1.45
+ 12.61%
648,946
12.95
26 Aug 26
-0.40
-3.48%
+ 1.45
+ 12.61%
648,946
Sep 26
12.10
30 Sep 26
-0.85
-7.39%
+ 0.60
+ 5.22%
664,930
12.10
30 Sep 26
-0.85
-7.39%
+ 0.60
+ 5.22%
664,930
Oct 26
13.05
20 Oct 26
+ 0.95
+ 8.26%
+ 1.55
+ 13.48%
682,877
13.05
20 Oct 26
+ 0.95
+ 8.26%
+ 1.55
+ 13.48%
682,877
Westwing Group SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
17.43 ( 28 Dec 18 )
3.56 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.88 )
Cum % Mvmt ( -79.60% )
11,026,117
17.43 ( 28 Dec 18 )
3.56 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.88 )
Cum % Mvmt ( -79.60% )
11,026,117
Calendar Year End ( 2020 )
3.56 ( 30 Dec 19 )
33.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.56 )
Cum % Mvmt ( + 831.11% )
21,925,266
3.56 ( 30 Dec 19 )
33.12 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.56 )
Cum % Mvmt ( + 831.11% )
21,925,266
Calendar Year End ( 2021 )
33.12 ( 30 Dec 20 )
22.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.98 )
Cum % Mvmt ( -33.14% )
27,784,754
33.12 ( 30 Dec 20 )
22.14 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.98 )
Cum % Mvmt ( -33.14% )
27,784,754
Calendar Year End ( 2022 )
22.14 ( 30 Dec 21 )
9.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.54 )
Cum % Mvmt ( -56.64% )
15,835,813
22.14 ( 30 Dec 21 )
9.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.54 )
Cum % Mvmt ( -56.64% )
15,835,813
Calendar Year End ( 2023 )
9.60 ( 30 Dec 22 )
8.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -7.92% )
3,057,703
9.60 ( 30 Dec 22 )
8.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -7.92% )
3,057,703
Calendar Year End ( 2024 )
8.84 ( 29 Dec 23 )
7.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -16.74% )
1,711,029
8.84 ( 29 Dec 23 )
7.36 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -16.74% )
1,711,029
Calendar Year End ( 2025 )
7.36 ( 30 Dec 24 )
11.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 56.25% )
3,255,646
7.36 ( 30 Dec 24 )
11.50 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.14 )
Cum % Mvmt ( + 56.25% )
3,255,646
Calendar Year End ( 0 )
11.50 ( 30 Dec 25 )
13.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 13.48% )
925,422
11.50 ( 30 Dec 25 )
13.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 13.48% )
925,422
Jan 19
16.62
31 Jan 19
-0.82
-4.69%
-0.82
-4.69%
250,181
16.62
31 Jan 19
-0.82
-4.69%
-0.82
-4.69%
250,181
Feb 19
16.52
28 Feb 19
-0.10
-0.55%
-0.91
-5.24%
145,745
16.52
28 Feb 19
-0.10
-0.55%
-0.91
-5.24%
145,745
Mar 19
12.99
29 Mar 19
-3.53
-20.22%
-4.44
-25.47%
115,715
12.99
29 Mar 19
-3.53
-20.22%
-4.44
-25.47%
115,715
Apr 19
12.48
30 Apr 19
-0.51
-2.95%
-4.95
-28.42%
155,133
12.48
30 Apr 19
-0.51
-2.95%
-4.95
-28.42%
155,133
May 19
8.60
31 May 19
-3.88
-22.26%
-8.83
-50.67%
261,205
8.60
31 May 19
-3.88
-22.26%
-8.83
-50.67%
261,205
Jun 19
6.40
28 Jun 19
-2.20
-12.62%
-11.03
-63.29%
154,669
6.40
28 Jun 19
-2.20
-12.62%
-11.03
-63.29%
154,669
Jul 19
5.24
31 Jul 19
-1.16
-6.65%
-12.19
-69.94%
222,814
5.24
31 Jul 19
-1.16
-6.65%
-12.19
-69.94%
222,814
Aug 19
3.22
30 Aug 19
-2.02
-11.56%
-14.21
-81.50%
1,714,143
3.22
30 Aug 19
-2.02
-11.56%
-14.21
-81.50%
1,714,143
Sep 19
2.17
30 Sep 19
-1.05
-6.05%
-15.26
-87.55%
3,670,020
2.17
30 Sep 19
-1.05
-6.05%
-15.26
-87.55%
3,670,020
Oct 19
4.67
31 Oct 19
+2.49
+ 14.31%
-12.77
-73.24%
3,003,578
4.67
31 Oct 19
+2.49
+ 14.31%
-12.77
-73.24%
3,003,578
Nov 19
4.37
29 Nov 19
-0.30
-1.69%
-13.06
-74.93%
626,565
4.37
29 Nov 19
-0.30
-1.69%
-13.06
-74.93%
626,565
Dec 19
3.56
30 Dec 19
-0.81
-4.67%
-13.88
-79.60%
706,349
3.56
30 Dec 19
-0.81
-4.67%
-13.88
-79.60%
706,349
Jan 20
3.20
31 Jan 20
-0.36
-10.02%
-0.36
-10.02%
733,821
3.20
31 Jan 20
-0.36
-10.02%
-0.36
-10.02%
733,821
Feb 20
3.88
28 Feb 20
+0.68
+ 19.22%
+ 0.33
+9.19%
720,081
3.88
28 Feb 20
+0.68
+ 19.22%
+ 0.33
+9.19%
720,081
Mar 20
3.30
31 Mar 20
-0.58
-16.41%
-0.26
-7.21%
465,991
3.30
31 Mar 20
-0.58
-16.41%
-0.26
-7.21%
465,991
Apr 20
3.91
30 Apr 20
+0.61
+ 17.15%
+ 0.35
+9.94%
921,261
3.91
30 Apr 20
+0.61
+ 17.15%
+ 0.35
+9.94%
921,261
May 20
6.35
29 May 20
+2.44
+ 68.61%
+ 2.79
+78.55%
1,578,031
6.35
29 May 20
+2.44
+ 68.61%
+ 2.79
+78.55%
1,578,031
Jun 20
7.50
30 Jun 20
+1.15
+ 32.34%
+ 3.94
+110.88%
1,076,686
7.50
30 Jun 20
+1.15
+ 32.34%
+ 3.94
+110.88%
1,076,686
Jul 20
14.00
31 Jul 20
+6.50
+ 182.76%
+ 10.44
+293.65%
1,986,869
14.00
31 Jul 20
+6.50
+ 182.76%
+ 10.44
+293.65%
1,986,869
Aug 20
16.15
31 Aug 20
+2.15
+ 60.45%
+ 12.59
+354.10%
1,843,967
16.15
31 Aug 20
+2.15
+ 60.45%
+ 12.59
+354.10%
1,843,967
Sep 20
19.48
30 Sep 20
+3.33
+ 93.74%
+ 15.93
+447.84%
2,233,601
19.48
30 Sep 20
+3.33
+ 93.74%
+ 15.93
+447.84%
2,233,601
Oct 20
26.34
30 Oct 20
+6.86
+ 192.77%
+ 22.78
+640.62%
3,112,905
26.34
30 Oct 20
+6.86
+ 192.77%
+ 22.78
+640.62%
3,112,905
Nov 20
31.14
30 Nov 20
+4.80
+ 134.82%
+ 27.58
+775.44%
4,498,744
31.14
30 Nov 20
+4.80
+ 134.82%
+ 27.58
+775.44%
4,498,744
Dec 20
33.12
30 Dec 20
+1.98
+ 55.67%
+ 29.56
+831.11%
2,753,309
33.12
30 Dec 20
+1.98
+ 55.67%
+ 29.56
+831.11%
2,753,309
Jan 21
36.85
29 Jan 21
+3.73
+ 11.26%
+ 3.73
+11.26%
3,368,700
36.85
29 Jan 21
+3.73
+ 11.26%
+ 3.73
+11.26%
3,368,700
Feb 21
31.90
26 Feb 21
-4.95
-14.93%
-1.22
-3.67%
2,612,493
31.90
26 Feb 21
-4.95
-14.93%
-1.22
-3.67%
2,612,493
Mar 21
39.38
31 Mar 21
+7.48
+ 22.60%
+ 6.27
+18.93%
3,310,405
39.38
31 Mar 21
+7.48
+ 22.60%
+ 6.27
+18.93%
3,310,405
Apr 21
47.80
30 Apr 21
+8.42
+ 25.41%
+ 14.68
+44.35%
1,693,479
47.80
30 Apr 21
+8.42
+ 25.41%
+ 14.68
+44.35%
1,693,479
May 21
51.00
31 May 21
+3.20
+ 9.66%
+ 17.88
+54.01%
1,599,330
51.00
31 May 21
+3.20
+ 9.66%
+ 17.88
+54.01%
1,599,330
Jun 21
46.14
30 Jun 21
-4.86
-14.68%
+ 13.02
+39.33%
1,080,958
46.14
30 Jun 21
-4.86
-14.68%
+ 13.02
+39.33%
1,080,958
Jul 21
40.00
30 Jul 21
-6.14
-18.54%
+ 6.88
+20.79%
1,888,631
40.00
30 Jul 21
-6.14
-18.54%
+ 6.88
+20.79%
1,888,631
Aug 21
40.90
31 Aug 21
+0.90
+ 2.72%
+ 7.78
+23.51%
2,379,804
40.90
31 Aug 21
+0.90
+ 2.72%
+ 7.78
+23.51%
2,379,804
Sep 21
32.42
30 Sep 21
-8.48
-25.61%
-0.70
-2.10%
1,972,573
32.42
30 Sep 21
-8.48
-25.61%
-0.70
-2.10%
1,972,573
Oct 21
27.06
29 Oct 21
-5.36
-16.19%
-6.06
-18.28%
1,755,505
27.06
29 Oct 21
-5.36
-16.19%
-6.06
-18.28%
1,755,505
Nov 21
25.20
30 Nov 21
-1.86
-5.62%
-7.92
-23.90%
4,233,120
25.20
30 Nov 21
-1.86
-5.62%
-7.92
-23.90%
4,233,120
Dec 21
22.14
30 Dec 21
-3.06
-9.24%
-10.98
-33.14%
1,889,756
22.14
30 Dec 21
-3.06
-9.24%
-10.98
-33.14%
1,889,756
Jan 22
21.20
31 Jan 22
-0.94
-4.25%
-0.94
-4.25%
1,557,170
21.20
31 Jan 22
-0.94
-4.25%
-0.94
-4.25%
1,557,170
Feb 22
18.05
28 Feb 22
-3.15
-14.23%
-4.09
-18.47%
1,193,258
18.05
28 Feb 22
-3.15
-14.23%
-4.09
-18.47%
1,193,258
Mar 22
11.20
31 Mar 22
-6.85
-30.94%
-10.94
-49.41%
2,469,724
11.20
31 Mar 22
-6.85
-30.94%
-10.94
-49.41%
2,469,724
Apr 22
10.85
29 Apr 22
-0.35
-1.58%
-11.29
-50.99%
1,708,486
10.85
29 Apr 22
-0.35
-1.58%
-11.29
-50.99%
1,708,486
May 22
9.00
31 May 22
-1.85
-8.36%
-13.14
-59.35%
2,292,562
9.00
31 May 22
-1.85
-8.36%
-13.14
-59.35%
2,292,562
Jun 22
7.10
30 Jun 22
-1.90
-8.58%
-15.04
-67.93%
1,655,251
7.10
30 Jun 22
-1.90
-8.58%
-15.04
-67.93%
1,655,251
Jul 22
7.18
29 Jul 22
+0.08
+ 0.36%
-14.96
-67.57%
1,220,517
7.18
29 Jul 22
+0.08
+ 0.36%
-14.96
-67.57%
1,220,517
Aug 22
6.26
31 Aug 22
-0.92
-4.18%
-15.88
-71.75%
1,256,618
6.26
31 Aug 22
-0.92
-4.18%
-15.88
-71.75%
1,256,618
Sep 22
5.59
30 Sep 22
-0.66
-3.00%
-16.55
-74.75%
643,661
5.59
30 Sep 22
-0.66
-3.00%
-16.55
-74.75%
643,661
Oct 22
6.88
31 Oct 22
+1.29
+ 5.83%
-15.26
-68.93%
686,457
6.88
31 Oct 22
+1.29
+ 5.83%
-15.26
-68.93%
686,457
Nov 22
8.27
30 Nov 22
+1.39
+ 6.30%
-13.86
-62.62%
778,041
8.27
30 Nov 22
+1.39
+ 6.30%
-13.86
-62.62%
778,041
Dec 22
9.60
30 Dec 22
+1.33
+ 5.98%
-12.54
-56.64%
374,068
9.60
30 Dec 22
+1.33
+ 5.98%
-12.54
-56.64%
374,068
Jan 23
9.93
31 Jan 23
+0.32
+ 3.39%
+ 0.32
+3.39%
584,577
9.93
31 Jan 23
+0.32
+ 3.39%
+ 0.32
+3.39%
584,577
Feb 23
8.40
28 Feb 23
-1.53
-15.94%
-1.20
-12.55%
290,545
8.40
28 Feb 23
-1.53
-15.94%
-1.20
-12.55%
290,545
Mar 23
7.59
31 Mar 23
-0.81
-8.44%
-2.02
-20.99%
320,796
7.59
31 Mar 23
-0.81
-8.44%
-2.02
-20.99%
320,796
Apr 23
7.05
28 Apr 23
-0.53
-5.57%
-2.55
-26.56%
391,440
7.05
28 Apr 23
-0.53
-5.57%
-2.55
-26.56%
391,440
May 23
8.60
31 May 23
+1.55
+ 16.15%
-1.00
-10.42%
339,615
8.60
31 May 23
+1.55
+ 16.15%
-1.00
-10.42%
339,615
Jun 23
8.61
30 Jun 23
+0.01
+ 0.10%
-0.99
-10.31%
220,454
8.61
30 Jun 23
+0.01
+ 0.10%
-0.99
-10.31%
220,454
Jul 23
8.00
31 Jul 23
-0.61
-6.35%
-1.60
-16.67%
96,350
8.00
31 Jul 23
-0.61
-6.35%
-1.60
-16.67%
96,350
Aug 23
9.74
31 Aug 23
+1.74
+ 18.12%
+ 0.14
+1.46%
196,689
9.74
31 Aug 23
+1.74
+ 18.12%
+ 0.14
+1.46%
196,689
Sep 23
9.00
29 Sep 23
-0.74
-7.71%
-0.60
-6.25%
113,596
9.00
29 Sep 23
-0.74
-7.71%
-0.60
-6.25%
113,596
Oct 23
7.18
31 Oct 23
-1.82
-18.96%
-2.42
-25.21%
92,466
7.18
31 Oct 23
-1.82
-18.96%
-2.42
-25.21%
92,466
Nov 23
8.71
30 Nov 23
+1.53
+ 15.94%
-0.89
-9.27%
172,932
8.71
30 Nov 23
+1.53
+ 15.94%
-0.89
-9.27%
172,932
Dec 23
8.84
29 Dec 23
+0.13
+ 1.35%
-0.76
-7.92%
238,243
8.84
29 Dec 23
+0.13
+ 1.35%
-0.76
-7.92%
238,243
Jan 24
8.30
31 Jan 24
-0.54
-6.11%
-0.54
-6.11%
138,207
8.30
31 Jan 24
-0.54
-6.11%
-0.54
-6.11%
138,207
Feb 24
7.85
29 Feb 24
-0.45
-5.09%
-0.99
-11.20%
191,451
7.85
29 Feb 24
-0.45
-5.09%
-0.99
-11.20%
191,451
Mar 24
7.90
28 Mar 24
+0.05
+ 0.57%
-0.94
-10.63%
72,613
7.90
28 Mar 24
+0.05
+ 0.57%
-0.94
-10.63%
72,613
Apr 24
8.68
30 Apr 24
+0.78
+ 8.82%
-0.16
-1.81%
109,386
8.68
30 Apr 24
+0.78
+ 8.82%
-0.16
-1.81%
109,386
May 24
8.38
31 May 24
-0.30
-3.39%
-0.46
-5.20%
129,307
8.38
31 May 24
-0.30
-3.39%
-0.46
-5.20%
129,307
Jun 24
8.00
28 Jun 24
-0.38
-4.30%
-0.84
-9.50%
145,739
8.00
28 Jun 24
-0.38
-4.30%
-0.84
-9.50%
145,739
Jul 24
7.54
31 Jul 24
-0.46
-5.20%
-1.30
-14.71%
199,490
7.54
31 Jul 24
-0.46
-5.20%
-1.30
-14.71%
199,490
Aug 24
7.60
30 Aug 24
+0.06
+ 0.68%
-1.24
-14.03%
122,067
7.60
30 Aug 24
+0.06
+ 0.68%
-1.24
-14.03%
122,067
Sep 24
7.70
30 Sep 24
+0.10
+ 1.13%
-1.14
-12.90%
245,307
7.70
30 Sep 24
+0.10
+ 1.13%
-1.14
-12.90%
245,307
Oct 24
7.12
31 Oct 24
-0.58
-6.56%
-1.72
-19.46%
149,602
7.12
31 Oct 24
-0.58
-6.56%
-1.72
-19.46%
149,602
Nov 24
7.78
29 Nov 24
+0.66
+ 7.47%
-1.06
-11.99%
143,677
7.78
29 Nov 24
+0.66
+ 7.47%
-1.06
-11.99%
143,677
Dec 24
7.36
30 Dec 24
-0.42
-4.75%
-1.48
-16.74%
64,183
7.36
30 Dec 24
-0.42
-4.75%
-1.48
-16.74%
64,183
Jan 25
7.74
31 Jan 25
+0.38
+ 5.16%
+ 0.38
+5.16%
214,789
7.74
31 Jan 25
+0.38
+ 5.16%
+ 0.38
+5.16%
214,789
Feb 25
7.40
28 Feb 25
-0.34
-4.62%
+ 0.04
+0.54%
87,115
7.40
28 Feb 25
-0.34
-4.62%
+ 0.04
+0.54%
87,115
Mar 25
8.74
31 Mar 25
+1.34
+ 18.21%
+ 1.38
+18.75%
123,204
8.74
31 Mar 25
+1.34
+ 18.21%
+ 1.38
+18.75%
123,204
Apr 25
7.64
30 Apr 25
-1.10
-14.95%
+ 0.28
+3.80%
83,146
7.64
30 Apr 25
-1.10
-14.95%
+ 0.28
+3.80%
83,146
May 25
7.96
30 May 25
+0.32
+ 4.35%
+ 0.60
+8.15%
360,251
7.96
30 May 25
+0.32
+ 4.35%
+ 0.60
+8.15%
360,251
Jun 25
7.96
30 Jun 25
+0.00
+ 0.00%
+ 0.60
+8.15%
251,828
7.96
30 Jun 25
+0.00
+ 0.00%
+ 0.60
+8.15%
251,828
Jul 25
9.20
31 Jul 25
+1.24
+ 16.85%
+ 1.84
+25.00%
403,108
9.20
31 Jul 25
+1.24
+ 16.85%
+ 1.84
+25.00%
403,108
Aug 25
11.85
29 Aug 25
+2.65
+ 36.01%
+ 4.49
+61.01%
602,249
11.85
29 Aug 25
+2.65
+ 36.01%
+ 4.49
+61.01%
602,249
Sep 25
12.15
30 Sep 25
+0.30
+ 4.08%
+ 4.79
+65.08%
234,736
12.15
30 Sep 25
+0.30
+ 4.08%
+ 4.79
+65.08%
234,736
Oct 25
11.50
31 Oct 25
-0.65
-8.83%
+ 4.14
+56.25%
167,135
11.50
31 Oct 25
-0.65
-8.83%
+ 4.14
+56.25%
167,135
Nov 25
13.00
28 Nov 25
+1.50
+ 20.38%
+ 5.64
+76.63%
288,963
13.00
28 Nov 25
+1.50
+ 20.38%
+ 5.64
+76.63%
288,963
Dec 25
11.50
30 Dec 25
-1.50
-20.38%
+ 4.14
+56.25%
439,122
11.50
30 Dec 25
-1.50
-20.38%
+ 4.14
+56.25%
439,122
Jan 26
14.35
30 Jan 26
+2.85
+ 24.78%
+ 2.85
+24.78%
242,545
14.35
30 Jan 26
+2.85
+ 24.78%
+ 2.85
+24.78%
242,545
Feb 26
17.95
27 Feb 26
+3.60
+ 31.30%
+ 6.45
+56.09%
487,268
17.95
27 Feb 26
+3.60
+ 31.30%
+ 6.45
+56.09%
487,268
Mar 26
13.60
31 Mar 26
-4.35
-37.83%
+ 2.10
+18.26%
522,427
13.60
31 Mar 26
-4.35
-37.83%
+ 2.10
+18.26%
522,427
Apr 26
13.25
30 Apr 26
-0.35
-3.04%
+ 1.75
+15.22%
534,312
13.25
30 Apr 26
-0.35
-3.04%
+ 1.75
+15.22%
534,312
May 26
15.50
29 May 26
+2.25
+ 19.57%
+ 4.00
+34.78%
557,365
15.50
29 May 26
+2.25
+ 19.57%
+ 4.00
+34.78%
557,365
Jun 26
16.60
30 Jun 26
+1.10
+ 9.57%
+ 5.10
+44.35%
588,007
16.60
30 Jun 26
+1.10
+ 9.57%
+ 5.10
+44.35%
588,007
Jul 26
13.35
31 Jul 26
-3.25
-28.26%
+ 1.85
+16.09%
636,163
13.35
31 Jul 26
-3.25
-28.26%
+ 1.85
+16.09%
636,163
Aug 26
12.95
26 Aug 26
-0.40
-3.48%
+ 1.45
+12.61%
648,946
12.95
26 Aug 26
-0.40
-3.48%
+ 1.45
+12.61%
648,946
Sep 26
12.10
30 Sep 26
-0.85
-7.39%
+ 0.60
+5.22%
664,930
12.10
30 Sep 26
-0.85
-7.39%
+ 0.60
+5.22%
664,930
Oct 26
13.05
20 Oct 26
+0.95
+ 8.26%
+ 1.55
+13.48%
682,877
13.05
20 Oct 26
+0.95
+ 8.26%
+ 1.55
+13.48%
682,877