FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
freenet AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
freenet AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






freenet AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.39 ( 30 Dec 09 )
7.90 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -15.90% )
Volume : 203,277,296
Calendar Year End ( 2011 )
7.90 ( 30 Dec 10 )
10.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 26.63% )
Volume : 162,442,048
Calendar Year End ( 2012 )
10.00 ( 30 Dec 11 )
14.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 40.00% )
Volume : 135,780,160
Calendar Year End ( 2013 )
14.00 ( 28 Dec 12 )
21.78 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.78 )
Cum % Mvmt ( + 55.57% )
Volume : 147,601,168
Calendar Year End ( 2014 )
21.78 ( 30 Dec 13 )
23.69 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 8.79% )
Volume : 143,024,128
Calendar Year End ( 2015 )
23.69 ( 30 Dec 14 )
31.32 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.62 )
Cum % Mvmt ( + 32.16% )
Volume : 127,954,200
Calendar Year End ( 2016 )
31.32 ( 30 Dec 15 )
26.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.56 )
Cum % Mvmt ( -14.55% )
Volume : 120,853,984
Calendar Year End ( 2017 )
26.76 ( 30 Dec 16 )
30.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 15.17% )
Volume : 115,331,784
Calendar Year End ( 2018 )
30.82 ( 29 Dec 17 )
16.94 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.88 )
Cum % Mvmt ( -45.02% )
Volume : 155,716,032
Calendar Year End ( 2019 )
16.94 ( 28 Dec 18 )
20.44 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 20.63% )
Volume : 143,557,920
Calendar Year End ( 2020 )
20.44 ( 30 Dec 19 )
17.19 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -15.88% )
Volume : 186,361,376
Calendar Year End ( 2021 )
17.19 ( 30 Dec 20 )
23.27 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 35.33% )
Volume : 150,986,960
Calendar Year End ( 2022 )
23.27 ( 30 Dec 21 )
20.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -12.25% )
Volume : 123,079,568
Calendar Year End ( 2023 )
20.42 ( 30 Dec 22 )
25.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 24.09% )
Volume : 75,521,952
Calendar Year End ( 2024 )
25.34 ( 29 Dec 23 )
27.54 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 8.68% )
Volume : 71,222,120
Calendar Year End ( 2025 )
27.54 ( 30 Dec 24 )
29.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 6.54% )
Volume : 84,329,584
Calendar Year End ( 0 )
29.34 ( 30 Dec 25 )
22.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.54 )
Cum % Mvmt ( -22.29% )
Volume : 21,563,144
Jan 10
9.20
29 Jan 10
-0.19
-2.03%
-0.19
-2.03%
22,375,972
Feb 10
10.51
26 Feb 10
+ 1.31
+ 13.91%
+ 1.11
+ 11.87%
17,111,738
Mar 10
9.15
31 Mar 10
-1.36
-14.43%
-0.24
-2.56%
27,404,046
Apr 10
8.78
30 Apr 10
-0.37
-3.95%
-0.61
-6.51%
22,279,734
May 10
8.09
31 May 10
-0.69
-7.31%
-1.30
-13.81%
21,508,392
Jun 10
8.36
30 Jun 10
+ 0.27
+ 2.84%
-1.03
-10.97%
14,230,282
Jul 10
8.20
30 Jul 10
-0.16
-1.71%
-1.19
-12.68%
16,848,788
Aug 10
7.93
31 Aug 10
-0.27
-2.83%
-1.46
-15.52%
13,546,520
Sep 10
8.63
30 Sep 10
+ 0.70
+ 7.41%
-0.76
-8.10%
9,344,642
Oct 10
9.11
29 Oct 10
+ 0.48
+ 5.08%
-0.28
-3.02%
8,329,260
Nov 10
7.35
30 Nov 10
-1.75
-18.68%
-2.04
-21.70%
20,259,532
Dec 10
7.90
30 Dec 10
+ 0.54
+ 5.80%
-1.49
-15.90%
10,038,384
Jan 11
8.55
31 Jan 11
+ 0.65
+ 8.21%
+ 0.65
+ 8.21%
12,136,859
Feb 11
8.36
28 Feb 11
-0.19
-2.34%
+ 0.46
+ 5.86%
13,150,174
Mar 11
8.07
31 Mar 11
-0.29
-3.67%
+ 0.17
+ 2.19%
15,874,803
Apr 11
8.60
29 Apr 11
+ 0.53
+ 6.71%
+ 0.70
+ 8.90%
10,397,678
May 11
9.41
31 May 11
+ 0.81
+ 10.24%
+ 1.51
+ 19.15%
14,774,765
Jun 11
9.55
30 Jun 11
+ 0.14
+ 1.84%
+ 1.66
+ 20.98%
14,106,693
Jul 11
8.42
29 Jul 11
-1.13
-14.33%
+ 0.53
+ 6.65%
12,357,415
Aug 11
8.70
31 Aug 11
+ 0.28
+ 3.56%
+ 0.81
+ 10.21%
21,610,576
Sep 11
8.80
30 Sep 11
+ 0.10
+ 1.27%
+ 0.91
+ 11.47%
14,442,358
Oct 11
9.35
31 Oct 11
+ 0.54
+ 6.86%
+ 1.45
+ 18.34%
9,750,013
Nov 11
9.80
30 Nov 11
+ 0.45
+ 5.70%
+ 1.90
+ 24.03%
15,311,306
Dec 11
10.00
30 Dec 11
+ 0.20
+ 2.60%
+ 2.10
+ 26.63%
8,529,407
Jan 12
10.27
31 Jan 12
+ 0.27
+ 2.65%
+ 0.27
+ 2.65%
11,229,003
Feb 12
10.17
29 Feb 12
-0.10
-0.95%
+ 0.17
+ 1.70%
11,809,414
Mar 12
12.13
30 Mar 12
+ 1.96
+ 19.60%
+ 2.13
+ 21.30%
17,133,108
Apr 12
13.13
30 Apr 12
+ 1.00
+ 10.00%
+ 3.13
+ 31.30%
13,810,306
May 12
11.11
31 May 12
-2.02
-20.15%
+ 1.11
+ 11.15%
12,978,074
Jun 12
11.47
29 Jun 12
+ 0.35
+ 3.50%
+ 1.47
+ 14.65%
11,686,871
Jul 12
11.93
31 Jul 12
+ 0.46
+ 4.60%
+ 1.93
+ 19.25%
9,200,495
Aug 12
12.19
31 Aug 12
+ 0.26
+ 2.65%
+ 2.19
+ 21.90%
10,900,399
Sep 12
12.70
28 Sep 12
+ 0.51
+ 5.10%
+ 2.70
+ 27.00%
9,999,304
Oct 12
12.76
31 Oct 12
+ 0.06
+ 0.55%
+ 2.76
+ 27.55%
9,767,093
Nov 12
14.32
30 Nov 12
+ 1.56
+ 15.65%
+ 4.32
+ 43.20%
9,295,027
Dec 12
14.00
28 Dec 12
-0.32
-3.20%
+ 4.00
+ 40.00%
7,971,067
Jan 13
15.86
31 Jan 13
+ 1.86
+ 13.32%
+ 1.86
+ 13.32%
11,267,317
Feb 13
17.12
28 Feb 13
+ 1.26
+ 8.96%
+ 3.12
+ 22.29%
9,067,675
Mar 13
18.95
28 Mar 13
+ 1.83
+ 13.11%
+ 4.95
+ 35.39%
13,566,202
Apr 13
18.91
30 Apr 13
-0.05
-0.32%
+ 4.91
+ 35.07%
18,100,230
May 13
16.54
31 May 13
-2.37
-16.93%
+ 2.54
+ 18.14%
19,432,192
Jun 13
16.78
28 Jun 13
+ 0.24
+ 1.71%
+ 2.78
+ 19.86%
14,506,448
Jul 13
18.00
31 Jul 13
+ 1.22
+ 8.68%
+ 4.00
+ 28.54%
10,799,036
Aug 13
17.84
30 Aug 13
-0.15
-1.07%
+ 3.84
+ 27.46%
10,048,093
Sep 13
17.89
30 Sep 13
+ 0.04
+ 0.29%
+ 3.89
+ 27.75%
9,042,530
Oct 13
19.18
31 Oct 13
+ 1.30
+ 9.29%
+ 5.18
+ 37.04%
9,849,669
Nov 13
20.90
29 Nov 13
+ 1.71
+ 12.21%
+ 6.90
+ 49.25%
11,035,186
Dec 13
21.78
30 Dec 13
+ 0.89
+ 6.32%
+ 7.78
+ 55.57%
10,886,592
Jan 14
22.64
31 Jan 14
+ 0.85
+ 3.93%
+ 0.85
+ 3.93%
11,635,768
Feb 14
24.50
28 Feb 14
+ 1.86
+ 8.54%
+ 2.72
+ 12.47%
9,775,310
Mar 14
25.39
31 Mar 14
+ 0.89
+ 4.09%
+ 3.60
+ 16.55%
10,433,265
Apr 14
24.92
30 Apr 14
-0.47
-2.16%
+ 3.14
+ 14.39%
10,192,079
May 14
22.78
30 May 14
-2.14
-9.80%
+ 1.00
+ 4.59%
16,308,883
Jun 14
23.23
30 Jun 14
+ 0.45
+ 2.07%
+ 1.45
+ 6.66%
11,205,816
Jul 14
19.80
31 Jul 14
-3.43
-15.75%
-1.98
-9.09%
19,599,660
Aug 14
20.34
29 Aug 14
+ 0.54
+ 2.48%
-1.44
-6.61%
14,338,523
Sep 14
20.60
30 Sep 14
+ 0.26
+ 1.22%
-1.18
-5.39%
8,960,395
Oct 14
20.89
31 Oct 14
+ 0.28
+ 1.29%
-0.90
-4.11%
11,912,686
Nov 14
23.75
28 Nov 14
+ 2.86
+ 13.13%
+ 1.97
+ 9.02%
10,545,334
Dec 14
23.69
30 Dec 14
-0.05
-0.23%
+ 1.91
+ 8.79%
8,116,411
Jan 15
26.46
30 Jan 15
+ 2.76
+ 11.67%
+ 2.76
+ 11.67%
11,918,894
Feb 15
26.67
27 Feb 15
+ 0.21
+ 0.87%
+ 2.97
+ 12.53%
11,231,387
Mar 15
28.08
31 Mar 15
+ 1.41
+ 5.95%
+ 4.38
+ 18.48%
13,916,651
Apr 15
29.07
30 Apr 15
+ 0.99
+ 4.18%
+ 5.37
+ 22.66%
10,293,866
May 15
29.94
29 May 15
+ 0.88
+ 3.71%
+ 6.25
+ 26.38%
14,498,770
Jun 15
30.22
30 Jun 15
+ 0.27
+ 1.14%
+ 6.52
+ 27.52%
11,486,689
Jul 15
31.27
31 Jul 15
+ 1.06
+ 4.47%
+ 7.58
+ 31.99%
8,433,487
Aug 15
28.37
31 Aug 15
-2.90
-12.26%
+ 4.68
+ 19.73%
12,956,862
Sep 15
29.53
30 Sep 15
+ 1.16
+ 4.92%
+ 5.84
+ 24.65%
8,495,113
Oct 15
30.68
30 Oct 15
+ 1.15
+ 4.83%
+ 6.99
+ 29.48%
9,061,417
Nov 15
31.86
30 Nov 15
+ 1.18
+ 4.98%
+ 8.17
+ 34.46%
9,054,009
Dec 15
31.32
30 Dec 15
-0.55
-2.30%
+ 7.62
+ 32.16%
6,607,052
Jan 16
28.58
29 Jan 16
-2.74
-8.75%
-2.74
-8.75%
8,887,627
Feb 16
27.51
29 Feb 16
-1.06
-3.38%
-3.80
-12.13%
10,039,234
Mar 16
26.29
31 Mar 16
-1.22
-3.91%
-5.02
-16.05%
14,811,762
Apr 16
26.67
29 Apr 16
+ 0.38
+ 1.21%
-4.65
-14.83%
13,441,628
May 16
24.77
31 May 16
-1.90
-6.05%
-6.54
-20.88%
12,085,368
Jun 16
23.08
30 Jun 16
-1.70
-5.43%
-8.24
-26.31%
13,062,866
Jul 16
24.97
29 Jul 16
+ 1.89
+ 6.04%
-6.35
-20.28%
9,091,096
Aug 16
25.74
31 Aug 16
+ 0.77
+ 2.47%
-5.58
-17.80%
8,294,477
Sep 16
26.02
30 Sep 16
+ 0.28
+ 0.91%
-5.29
-16.89%
8,003,701
Oct 16
26.10
31 Oct 16
+ 0.08
+ 0.26%
-5.21
-16.64%
6,497,911
Nov 16
24.07
30 Nov 16
-2.03
-6.50%
-7.25
-23.14%
8,736,617
Dec 16
26.76
30 Dec 16
+ 2.69
+ 8.59%
-4.56
-14.55%
7,901,695
Jan 17
27.76
31 Jan 17
+ 1.00
+ 3.74%
+ 1.00
+ 3.74%
7,843,426
Feb 17
28.17
28 Feb 17
+ 0.41
+ 1.51%
+ 1.41
+ 5.25%
7,710,682
Mar 17
30.49
31 Mar 17
+ 2.32
+ 8.69%
+ 3.73
+ 13.94%
10,282,501
Apr 17
28.81
28 Apr 17
-1.68
-6.28%
+ 2.05
+ 7.66%
9,850,848
May 17
31.78
31 May 17
+ 2.98
+ 11.12%
+ 5.02
+ 18.78%
15,047,163
Jun 17
27.92
30 Jun 17
-3.86
-14.42%
+ 1.16
+ 4.35%
12,064,715
Jul 17
28.53
31 Jul 17
+ 0.61
+ 2.26%
+ 1.77
+ 6.61%
7,411,017
Aug 17
28.06
31 Aug 17
-0.47
-1.76%
+ 1.30
+ 4.86%
8,109,024
Sep 17
28.29
29 Sep 17
+ 0.23
+ 0.86%
+ 1.53
+ 5.72%
7,549,169
Oct 17
28.68
30 Oct 17
+ 0.39
+ 1.48%
+ 1.92
+ 7.19%
7,907,798
Nov 17
31.84
30 Nov 17
+ 3.16
+ 11.81%
+ 5.08
+ 19.00%
14,486,016
Dec 17
30.82
29 Dec 17
-1.02
-3.83%
+ 4.06
+ 15.17%
7,069,424
Jan 18
30.86
31 Jan 18
+ 0.04
+ 0.13%
+ 0.04
+ 0.13%
9,347,309
Feb 18
28.46
28 Feb 18
-2.40
-7.79%
-2.36
-7.66%
12,268,202
Mar 18
24.71
29 Mar 18
-3.75
-12.17%
-6.11
-19.82%
17,469,984
Apr 18
26.32
30 Apr 18
+ 1.61
+ 5.22%
-4.50
-14.60%
9,832,183
May 18
24.55
31 May 18
-1.77
-5.74%
-6.27
-20.34%
14,077,663
Jun 18
22.69
29 Jun 18
-1.86
-6.04%
-8.13
-26.38%
10,901,791
Jul 18
24.50
31 Jul 18
+ 1.81
+ 5.87%
-6.32
-20.51%
10,488,237
Aug 18
22.91
31 Aug 18
-1.59
-5.16%
-7.91
-25.67%
9,393,362
Sep 18
20.70
28 Sep 18
-2.21
-7.17%
-10.12
-32.84%
13,008,761
Oct 18
19.89
31 Oct 18
-0.81
-2.63%
-10.93
-35.46%
17,550,122
Nov 18
18.17
30 Nov 18
-1.72
-5.56%
-12.65
-41.03%
17,835,628
Dec 18
16.94
28 Dec 18
-1.23
-3.99%
-13.88
-45.02%
13,542,791
Jan 19
18.58
31 Jan 19
+ 1.64
+ 9.65%
+ 1.64
+ 9.65%
14,784,171
Feb 19
18.51
28 Feb 19
-0.07
-0.38%
+ 1.57
+ 9.27%
13,949,720
Mar 19
19.16
29 Mar 19
+ 0.64
+ 3.78%
+ 2.21
+ 13.04%
16,240,736
Apr 19
20.90
30 Apr 19
+ 1.74
+ 10.30%
+ 3.95
+ 23.34%
11,171,316
May 19
17.37
31 May 19
-3.53
-20.83%
+ 0.43
+ 2.51%
16,173,155
Jun 19
17.59
28 Jun 19
+ 0.22
+ 1.33%
+ 0.65
+ 3.84%
9,729,929
Jul 19
17.75
31 Jul 19
+ 0.16
+ 0.91%
+ 0.81
+ 4.75%
9,043,050
Aug 19
17.77
30 Aug 19
+ 0.02
+ 0.15%
+ 0.83
+ 4.90%
11,395,193
Sep 19
18.89
30 Sep 19
+ 1.11
+ 6.58%
+ 1.94
+ 11.48%
9,430,092
Oct 19
19.90
31 Oct 19
+ 1.01
+ 5.93%
+ 2.95
+ 17.41%
9,966,694
Nov 19
21.13
29 Nov 19
+ 1.23
+ 7.29%
+ 4.18
+ 24.70%
12,226,800
Dec 19
20.44
30 Dec 19
-0.69
-4.07%
+ 3.50
+ 20.63%
9,447,069
Jan 20
20.04
31 Jan 20
-0.40
-1.96%
-0.40
-1.96%
13,833,246
Feb 20
17.69
28 Feb 20
-2.35
-11.50%
-2.75
-13.45%
15,047,088
Mar 20
16.07
31 Mar 20
-1.63
-7.95%
-4.38
-21.40%
28,366,572
Apr 20
17.31
30 Apr 20
+ 1.24
+ 6.07%
-3.14
-15.34%
13,792,180
May 20
15.57
29 May 20
-1.73
-8.46%
-4.87
-23.80%
15,580,011
Jun 20
14.32
30 Jun 20
-1.26
-6.14%
-6.12
-29.94%
22,765,366
Jul 20
14.65
31 Jul 20
+ 0.33
+ 1.59%
-5.80
-28.35%
15,461,880
Aug 20
18.09
31 Aug 20
+ 3.45
+ 16.88%
-2.35
-11.47%
16,461,898
Sep 20
17.27
30 Sep 20
-0.82
-4.04%
-3.17
-15.51%
12,439,402
Oct 20
15.20
30 Oct 20
-2.07
-10.10%
-5.24
-25.61%
10,364,800
Nov 20
17.13
30 Nov 20
+ 1.92
+ 9.42%
-3.31
-16.19%
12,707,077
Dec 20
17.19
30 Dec 20
+ 0.07
+ 0.32%
-3.25
-15.88%
9,541,851
Jan 21
17.23
29 Jan 21
+ 0.03
+ 0.17%
+ 0.03
+ 0.17%
10,741,734
Feb 21
17.55
26 Feb 21
+ 0.32
+ 1.86%
+ 0.35
+ 2.04%
18,777,072
Mar 21
20.41
31 Mar 21
+ 2.86
+ 16.66%
+ 3.22
+ 18.70%
18,845,506
Apr 21
20.25
30 Apr 21
-0.16
-0.93%
+ 3.06
+ 17.77%
10,076,867
May 21
22.48
31 May 21
+ 2.23
+ 12.97%
+ 5.28
+ 30.74%
14,325,829
Jun 21
19.92
30 Jun 21
-2.56
-14.89%
+ 2.73
+ 15.85%
17,168,048
Jul 21
20.20
30 Jul 21
+ 0.28
+ 1.63%
+ 3.01
+ 17.48%
10,155,878
Aug 21
20.90
31 Aug 21
+ 0.70
+ 4.07%
+ 3.70
+ 21.55%
9,719,581
Sep 21
22.63
30 Sep 21
+ 1.73
+ 10.06%
+ 5.43
+ 31.61%
12,040,953
Oct 21
22.28
29 Oct 21
-0.35
-2.04%
+ 5.09
+ 29.57%
7,433,931
Nov 21
22.38
30 Nov 21
+ 0.10
+ 0.58%
+ 5.18
+ 30.15%
12,256,914
Dec 21
23.27
30 Dec 21
+ 0.89
+ 5.18%
+ 6.08
+ 35.33%
9,444,648
Jan 22
24.09
31 Jan 22
+ 0.82
+ 3.52%
+ 0.82
+ 3.52%
9,938,018
Feb 22
23.98
28 Feb 22
-0.11
-0.47%
+ 0.71
+ 3.05%
13,538,979
Mar 22
24.30
31 Mar 22
+ 0.32
+ 1.38%
+ 1.03
+ 4.43%
18,303,576
Apr 22
26.31
29 Apr 22
+ 2.01
+ 8.64%
+ 3.04
+ 13.06%
8,965,893
May 22
24.30
31 May 22
-2.01
-8.64%
+ 1.03
+ 4.43%
16,786,660
Jun 22
23.67
30 Jun 22
-0.63
-2.71%
+ 0.40
+ 1.72%
11,879,915
Jul 22
22.99
29 Jul 22
-0.68
-2.92%
-0.28
-1.20%
7,288,552
Aug 22
21.70
31 Aug 22
-1.29
-5.54%
-1.57
-6.75%
6,595,604
Sep 22
19.45
30 Sep 22
-2.25
-9.67%
-3.82
-16.42%
8,427,755
Oct 22
19.91
31 Oct 22
+ 0.46
+ 1.98%
-3.36
-14.44%
5,902,040
Nov 22
21.22
30 Nov 22
+ 1.31
+ 5.63%
-2.05
-8.81%
8,973,792
Dec 22
20.42
30 Dec 22
-0.80
-3.44%
-2.85
-12.25%
6,478,786
Jan 23
22.30
31 Jan 23
+ 1.88
+ 9.21%
+ 1.88
+ 9.21%
7,718,088
Feb 23
23.60
28 Feb 23
+ 1.30
+ 6.37%
+ 3.18
+ 15.57%
7,167,530
Mar 23
23.95
31 Mar 23
+ 0.35
+ 1.71%
+ 3.53
+ 17.29%
7,106,046
Apr 23
25.84
28 Apr 23
+ 1.89
+ 9.26%
+ 5.42
+ 26.54%
4,845,949
May 23
22.94
31 May 23
-2.90
-14.20%
+ 2.52
+ 12.34%
9,607,157
Jun 23
22.98
30 Jun 23
+ 0.04
+ 0.20%
+ 2.56
+ 12.54%
7,217,599
Jul 23
22.52
31 Jul 23
-0.46
-2.25%
+ 2.10
+ 10.28%
5,160,052
Aug 23
22.10
31 Aug 23
-0.42
-2.06%
+ 1.68
+ 8.23%
5,032,237
Sep 23
22.18
29 Sep 23
+ 0.08
+ 0.39%
+ 1.76
+ 8.62%
4,335,731
Oct 23
23.94
31 Oct 23
+ 1.76
+ 8.62%
+ 3.52
+ 17.24%
5,467,490
Nov 23
25.76
30 Nov 23
+ 1.82
+ 8.91%
+ 5.34
+ 26.15%
5,967,531
Dec 23
25.34
29 Dec 23
-0.42
-2.06%
+ 4.92
+ 24.09%
5,896,540
Jan 24
25.62
31 Jan 24
+ 0.28
+ 1.10%
+ 0.28
+ 1.10%
5,400,507
Feb 24
24.94
29 Feb 24
-0.68
-2.68%
-0.40
-1.58%
6,631,536
Mar 24
26.08
28 Mar 24
+ 1.14
+ 4.50%
+ 0.74
+ 2.92%
7,150,626
Apr 24
26.04
30 Apr 24
-0.04
-0.16%
+ 0.70
+ 2.76%
5,929,711
May 24
23.98
31 May 24
-2.06
-8.13%
-1.36
-5.37%
9,911,560
Jun 24
24.80
28 Jun 24
+ 0.82
+ 3.24%
-0.54
-2.13%
6,532,274
Jul 24
25.58
31 Jul 24
+ 0.78
+ 3.08%
+ 0.24
+ 0.95%
5,072,751
Aug 24
26.36
30 Aug 24
+ 0.78
+ 3.08%
+ 1.02
+ 4.03%
5,025,947
Sep 24
26.72
30 Sep 24
+ 0.36
+ 1.42%
+ 1.38
+ 5.45%
4,849,465
Oct 24
27.30
31 Oct 24
+ 0.58
+ 2.29%
+ 1.96
+ 7.73%
4,329,417
Nov 24
29.26
29 Nov 24
+ 1.96
+ 7.73%
+ 3.92
+ 15.47%
5,756,200
Dec 24
27.54
30 Dec 24
-1.72
-6.79%
+ 2.20
+ 8.68%
4,632,129
Jan 25
29.74
31 Jan 25
+ 2.20
+ 7.99%
+ 2.20
+ 7.99%
4,880,211
Feb 25
31.40
28 Feb 25
+ 1.66
+ 6.03%
+ 3.86
+ 14.02%
6,673,240
Mar 25
35.24
31 Mar 25
+ 3.84
+ 13.94%
+ 7.70
+ 27.96%
10,178,312
Apr 25
36.64
30 Apr 25
+ 1.40
+ 5.08%
+ 9.10
+ 33.04%
7,270,879
May 25
29.08
30 May 25
-7.56
-27.45%
+ 1.54
+ 5.59%
10,965,443
Jun 25
27.64
30 Jun 25
-1.44
-5.23%
+ 0.10
+ 0.36%
9,243,885
Jul 25
28.46
31 Jul 25
+ 0.82
+ 2.98%
+ 0.92
+ 3.34%
6,057,350
Aug 25
28.52
29 Aug 25
+ 0.06
+ 0.22%
+ 0.98
+ 3.56%
5,964,972
Sep 25
27.22
30 Sep 25
-1.30
-4.72%
-0.32
-1.16%
5,794,089
Oct 25
26.98
31 Oct 25
-0.24
-0.87%
-0.56
-2.03%
6,720,016
Nov 25
28.52
28 Nov 25
+ 1.54
+ 5.59%
+ 0.98
+ 3.56%
5,649,828
Dec 25
29.34
30 Dec 25
+ 0.82
+ 2.98%
+ 1.80
+ 6.54%
4,931,355
Jan 26
30.38
30 Jan 26
+ 1.04
+ 3.54%
+ 1.04
+ 3.54%
6,991,812
Feb 26
27.68
27 Feb 26
-2.70
-9.20%
-1.66
-5.66%
11,463,335
Mar 26
26.42
31 Mar 26
-1.26
-4.29%
-2.92
-9.95%
11,810,557
Apr 26
27.14
30 Apr 26
+ 0.72
+ 2.45%
-2.20
-7.50%
12,240,294
May 26
25.28
29 May 26
-1.86
-6.34%
-4.06
-13.84%
12,795,517
Jun 26
23.32
29 Jun 26
-1.96
-6.68%
-6.02
-20.52%
13,235,983
Jul 26
24.32
31 Jul 26
+ 1.00
+ 3.41%
-5.02
-17.11%
13,653,708
Aug 26
24.36
26 Aug 26
+ 0.04
+ 0.14%
-4.98
-16.97%
13,833,842
Sep 26
22.72
30 Sep 26
-1.64
-5.59%
-6.62
-22.56%
14,284,655
Oct 26
22.80
20 Oct 26
+ 0.08
+ 0.27%
-6.54
-22.29%
14,571,328

freenet AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.39 ( 30 Dec 09 )
7.90 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -15.90% )
203,277,296
Calendar Year End ( 2011 )
7.90 ( 30 Dec 10 )
10.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 26.63% )
162,442,048
Calendar Year End ( 2012 )
10.00 ( 30 Dec 11 )
14.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 40.00% )
135,780,160
Calendar Year End ( 2013 )
14.00 ( 28 Dec 12 )
21.78 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.78 )
Cum % Mvmt ( + 55.57% )
147,601,168
Calendar Year End ( 2014 )
21.78 ( 30 Dec 13 )
23.69 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.91 )
Cum % Mvmt ( + 8.79% )
143,024,128
Calendar Year End ( 2015 )
23.69 ( 30 Dec 14 )
31.32 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.62 )
Cum % Mvmt ( + 32.16% )
127,954,200
Calendar Year End ( 2016 )
31.32 ( 30 Dec 15 )
26.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.56 )
Cum % Mvmt ( -14.55% )
120,853,984
Calendar Year End ( 2017 )
26.76 ( 30 Dec 16 )
30.82 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 15.17% )
115,331,784
Calendar Year End ( 2018 )
30.82 ( 29 Dec 17 )
16.94 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.88 )
Cum % Mvmt ( -45.02% )
155,716,032
Calendar Year End ( 2019 )
16.94 ( 28 Dec 18 )
20.44 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 20.63% )
143,557,920
Calendar Year End ( 2020 )
20.44 ( 30 Dec 19 )
17.19 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -15.88% )
186,361,376
Calendar Year End ( 2021 )
17.19 ( 30 Dec 20 )
23.27 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.08 )
Cum % Mvmt ( + 35.33% )
150,986,960
Calendar Year End ( 2022 )
23.27 ( 30 Dec 21 )
20.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -12.25% )
123,079,568
Calendar Year End ( 2023 )
20.42 ( 30 Dec 22 )
25.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 24.09% )
75,521,952
Calendar Year End ( 2024 )
25.34 ( 29 Dec 23 )
27.54 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 8.68% )
71,222,120
Calendar Year End ( 2025 )
27.54 ( 30 Dec 24 )
29.34 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 6.54% )
84,329,584
Calendar Year End ( 0 )
29.34 ( 30 Dec 25 )
22.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.54 )
Cum % Mvmt ( -22.29% )
21,563,144
Jan 10
9.20
29 Jan 10
-0.19
-2.03%
-0.19
-2.03%
22,375,972
Feb 10
10.51
26 Feb 10
+1.31
+ 13.91%
+ 1.11
+11.87%
17,111,738
Mar 10
9.15
31 Mar 10
-1.36
-14.43%
-0.24
-2.56%
27,404,046
Apr 10
8.78
30 Apr 10
-0.37
-3.95%
-0.61
-6.51%
22,279,734
May 10
8.09
31 May 10
-0.69
-7.31%
-1.30
-13.81%
21,508,392
Jun 10
8.36
30 Jun 10
+0.27
+ 2.84%
-1.03
-10.97%
14,230,282
Jul 10
8.20
30 Jul 10
-0.16
-1.71%
-1.19
-12.68%
16,848,788
Aug 10
7.93
31 Aug 10
-0.27
-2.83%
-1.46
-15.52%
13,546,520
Sep 10
8.63
30 Sep 10
+0.70
+ 7.41%
-0.76
-8.10%
9,344,642
Oct 10
9.11
29 Oct 10
+0.48
+ 5.08%
-0.28
-3.02%
8,329,260
Nov 10
7.35
30 Nov 10
-1.75
-18.68%
-2.04
-21.70%
20,259,532
Dec 10
7.90
30 Dec 10
+0.54
+ 5.80%
-1.49
-15.90%
10,038,384
Jan 11
8.55
31 Jan 11
+0.65
+ 8.21%
+ 0.65
+8.21%
12,136,859
Feb 11
8.36
28 Feb 11
-0.19
-2.34%
+ 0.46
+5.86%
13,150,174
Mar 11
8.07
31 Mar 11
-0.29
-3.67%
+ 0.17
+2.19%
15,874,803
Apr 11
8.60
29 Apr 11
+0.53
+ 6.71%
+ 0.70
+8.90%
10,397,678
May 11
9.41
31 May 11
+0.81
+ 10.24%
+ 1.51
+19.15%
14,774,765
Jun 11
9.55
30 Jun 11
+0.14
+ 1.84%
+ 1.66
+20.98%
14,106,693
Jul 11
8.42
29 Jul 11
-1.13
-14.33%
+ 0.53
+6.65%
12,357,415
Aug 11
8.70
31 Aug 11
+0.28
+ 3.56%
+ 0.81
+10.21%
21,610,576
Sep 11
8.80
30 Sep 11
+0.10
+ 1.27%
+ 0.91
+11.47%
14,442,358
Oct 11
9.35
31 Oct 11
+0.54
+ 6.86%
+ 1.45
+18.34%
9,750,013
Nov 11
9.80
30 Nov 11
+0.45
+ 5.70%
+ 1.90
+24.03%
15,311,306
Dec 11
10.00
30 Dec 11
+0.20
+ 2.60%
+ 2.10
+26.63%
8,529,407
Jan 12
10.27
31 Jan 12
+0.27
+ 2.65%
+ 0.27
+2.65%
11,229,003
Feb 12
10.17
29 Feb 12
-0.10
-0.95%
+ 0.17
+1.70%
11,809,414
Mar 12
12.13
30 Mar 12
+1.96
+ 19.60%
+ 2.13
+21.30%
17,133,108
Apr 12
13.13
30 Apr 12
+1.00
+ 10.00%
+ 3.13
+31.30%
13,810,306
May 12
11.11
31 May 12
-2.02
-20.15%
+ 1.11
+11.15%
12,978,074
Jun 12
11.47
29 Jun 12
+0.35
+ 3.50%
+ 1.47
+14.65%
11,686,871
Jul 12
11.93
31 Jul 12
+0.46
+ 4.60%
+ 1.93
+19.25%
9,200,495
Aug 12
12.19
31 Aug 12
+0.26
+ 2.65%
+ 2.19
+21.90%
10,900,399
Sep 12
12.70
28 Sep 12
+0.51
+ 5.10%
+ 2.70
+27.00%
9,999,304
Oct 12
12.76
31 Oct 12
+0.06
+ 0.55%
+ 2.76
+27.55%
9,767,093
Nov 12
14.32
30 Nov 12
+1.56
+ 15.65%
+ 4.32
+43.20%
9,295,027
Dec 12
14.00
28 Dec 12
-0.32
-3.20%
+ 4.00
+40.00%
7,971,067
Jan 13
15.86
31 Jan 13
+1.86
+ 13.32%
+ 1.86
+13.32%
11,267,317
Feb 13
17.12
28 Feb 13
+1.26
+ 8.96%
+ 3.12
+22.29%
9,067,675
Mar 13
18.95
28 Mar 13
+1.83
+ 13.11%
+ 4.95
+35.39%
13,566,202
Apr 13
18.91
30 Apr 13
-0.05
-0.32%
+ 4.91
+35.07%
18,100,230
May 13
16.54
31 May 13
-2.37
-16.93%
+ 2.54
+18.14%
19,432,192
Jun 13
16.78
28 Jun 13
+0.24
+ 1.71%
+ 2.78
+19.86%
14,506,448
Jul 13
18.00
31 Jul 13
+1.22
+ 8.68%
+ 4.00
+28.54%
10,799,036
Aug 13
17.84
30 Aug 13
-0.15
-1.07%
+ 3.84
+27.46%
10,048,093
Sep 13
17.89
30 Sep 13
+0.04
+ 0.29%
+ 3.89
+27.75%
9,042,530
Oct 13
19.18
31 Oct 13
+1.30
+ 9.29%
+ 5.18
+37.04%
9,849,669
Nov 13
20.90
29 Nov 13
+1.71
+ 12.21%
+ 6.90
+49.25%
11,035,186
Dec 13
21.78
30 Dec 13
+0.89
+ 6.32%
+ 7.78
+55.57%
10,886,592
Jan 14
22.64
31 Jan 14
+0.85
+ 3.93%
+ 0.85
+3.93%
11,635,768
Feb 14
24.50
28 Feb 14
+1.86
+ 8.54%
+ 2.72
+12.47%
9,775,310
Mar 14
25.39
31 Mar 14
+0.89
+ 4.09%
+ 3.60
+16.55%
10,433,265
Apr 14
24.92
30 Apr 14
-0.47
-2.16%
+ 3.14
+14.39%
10,192,079
May 14
22.78
30 May 14
-2.14
-9.80%
+ 1.00
+4.59%
16,308,883
Jun 14
23.23
30 Jun 14
+0.45
+ 2.07%
+ 1.45
+6.66%
11,205,816
Jul 14
19.80
31 Jul 14
-3.43
-15.75%
-1.98
-9.09%
19,599,660
Aug 14
20.34
29 Aug 14
+0.54
+ 2.48%
-1.44
-6.61%
14,338,523
Sep 14
20.60
30 Sep 14
+0.26
+ 1.22%
-1.18
-5.39%
8,960,395
Oct 14
20.89
31 Oct 14
+0.28
+ 1.29%
-0.90
-4.11%
11,912,686
Nov 14
23.75
28 Nov 14
+2.86
+ 13.13%
+ 1.97
+9.02%
10,545,334
Dec 14
23.69
30 Dec 14
-0.05
-0.23%
+ 1.91
+8.79%
8,116,411
Jan 15
26.46
30 Jan 15
+2.76
+ 11.67%
+ 2.76
+11.67%
11,918,894
Feb 15
26.67
27 Feb 15
+0.21
+ 0.87%
+ 2.97
+12.53%
11,231,387
Mar 15
28.08
31 Mar 15
+1.41
+ 5.95%
+ 4.38
+18.48%
13,916,651
Apr 15
29.07
30 Apr 15
+0.99
+ 4.18%
+ 5.37
+22.66%
10,293,866
May 15
29.94
29 May 15
+0.88
+ 3.71%
+ 6.25
+26.38%
14,498,770
Jun 15
30.22
30 Jun 15
+0.27
+ 1.14%
+ 6.52
+27.52%
11,486,689
Jul 15
31.27
31 Jul 15
+1.06
+ 4.47%
+ 7.58
+31.99%
8,433,487
Aug 15
28.37
31 Aug 15
-2.90
-12.26%
+ 4.68
+19.73%
12,956,862
Sep 15
29.53
30 Sep 15
+1.16
+ 4.92%
+ 5.84
+24.65%
8,495,113
Oct 15
30.68
30 Oct 15
+1.15
+ 4.83%
+ 6.99
+29.48%
9,061,417
Nov 15
31.86
30 Nov 15
+1.18
+ 4.98%
+ 8.17
+34.46%
9,054,009
Dec 15
31.32
30 Dec 15
-0.55
-2.30%
+ 7.62
+32.16%
6,607,052
Jan 16
28.58
29 Jan 16
-2.74
-8.75%
-2.74
-8.75%
8,887,627
Feb 16
27.51
29 Feb 16
-1.06
-3.38%
-3.80
-12.13%
10,039,234
Mar 16
26.29
31 Mar 16
-1.22
-3.91%
-5.02
-16.05%
14,811,762
Apr 16
26.67
29 Apr 16
+0.38
+ 1.21%
-4.65
-14.83%
13,441,628
May 16
24.77
31 May 16
-1.90
-6.05%
-6.54
-20.88%
12,085,368
Jun 16
23.08
30 Jun 16
-1.70
-5.43%
-8.24
-26.31%
13,062,866
Jul 16
24.97
29 Jul 16
+1.89
+ 6.04%
-6.35
-20.28%
9,091,096
Aug 16
25.74
31 Aug 16
+0.77
+ 2.47%
-5.58
-17.80%
8,294,477
Sep 16
26.02
30 Sep 16
+0.28
+ 0.91%
-5.29
-16.89%
8,003,701
Oct 16
26.10
31 Oct 16
+0.08
+ 0.26%
-5.21
-16.64%
6,497,911
Nov 16
24.07
30 Nov 16
-2.03
-6.50%
-7.25
-23.14%
8,736,617
Dec 16
26.76
30 Dec 16
+2.69
+ 8.59%
-4.56
-14.55%
7,901,695
Jan 17
27.76
31 Jan 17
+1.00
+ 3.74%
+ 1.00
+3.74%
7,843,426
Feb 17
28.17
28 Feb 17
+0.41
+ 1.51%
+ 1.41
+5.25%
7,710,682
Mar 17
30.49
31 Mar 17
+2.32
+ 8.69%
+ 3.73
+13.94%
10,282,501
Apr 17
28.81
28 Apr 17
-1.68
-6.28%
+ 2.05
+7.66%
9,850,848
May 17
31.78
31 May 17
+2.98
+ 11.12%
+ 5.02
+18.78%
15,047,163
Jun 17
27.92
30 Jun 17
-3.86
-14.42%
+ 1.16
+4.35%
12,064,715
Jul 17
28.53
31 Jul 17
+0.61
+ 2.26%
+ 1.77
+6.61%
7,411,017
Aug 17
28.06
31 Aug 17
-0.47
-1.76%
+ 1.30
+4.86%
8,109,024
Sep 17
28.29
29 Sep 17
+0.23
+ 0.86%
+ 1.53
+5.72%
7,549,169
Oct 17
28.68
30 Oct 17
+0.39
+ 1.48%
+ 1.92
+7.19%
7,907,798
Nov 17
31.84
30 Nov 17
+3.16
+ 11.81%
+ 5.08
+19.00%
14,486,016
Dec 17
30.82
29 Dec 17
-1.02
-3.83%
+ 4.06
+15.17%
7,069,424
Jan 18
30.86
31 Jan 18
+0.04
+ 0.13%
+ 0.04
+0.13%
9,347,309
Feb 18
28.46
28 Feb 18
-2.40
-7.79%
-2.36
-7.66%
12,268,202
Mar 18
24.71
29 Mar 18
-3.75
-12.17%
-6.11
-19.82%
17,469,984
Apr 18
26.32
30 Apr 18
+1.61
+ 5.22%
-4.50
-14.60%
9,832,183
May 18
24.55
31 May 18
-1.77
-5.74%
-6.27
-20.34%
14,077,663
Jun 18
22.69
29 Jun 18
-1.86
-6.04%
-8.13
-26.38%
10,901,791
Jul 18
24.50
31 Jul 18
+1.81
+ 5.87%
-6.32
-20.51%
10,488,237
Aug 18
22.91
31 Aug 18
-1.59
-5.16%
-7.91
-25.67%
9,393,362
Sep 18
20.70
28 Sep 18
-2.21
-7.17%
-10.12
-32.84%
13,008,761
Oct 18
19.89
31 Oct 18
-0.81
-2.63%
-10.93
-35.46%
17,550,122
Nov 18
18.17
30 Nov 18
-1.72
-5.56%
-12.65
-41.03%
17,835,628
Dec 18
16.94
28 Dec 18
-1.23
-3.99%
-13.88
-45.02%
13,542,791
Jan 19
18.58
31 Jan 19
+1.64
+ 9.65%
+ 1.64
+9.65%
14,784,171
Feb 19
18.51
28 Feb 19
-0.07
-0.38%
+ 1.57
+9.27%
13,949,720
Mar 19
19.16
29 Mar 19
+0.64
+ 3.78%
+ 2.21
+13.04%
16,240,736
Apr 19
20.90
30 Apr 19
+1.74
+ 10.30%
+ 3.95
+23.34%
11,171,316
May 19
17.37
31 May 19
-3.53
-20.83%
+ 0.43
+2.51%
16,173,155
Jun 19
17.59
28 Jun 19
+0.22
+ 1.33%
+ 0.65
+3.84%
9,729,929
Jul 19
17.75
31 Jul 19
+0.16
+ 0.91%
+ 0.81
+4.75%
9,043,050
Aug 19
17.77
30 Aug 19
+0.02
+ 0.15%
+ 0.83
+4.90%
11,395,193
Sep 19
18.89
30 Sep 19
+1.11
+ 6.58%
+ 1.94
+11.48%
9,430,092
Oct 19
19.90
31 Oct 19
+1.01
+ 5.93%
+ 2.95
+17.41%
9,966,694
Nov 19
21.13
29 Nov 19
+1.23
+ 7.29%
+ 4.18
+24.70%
12,226,800
Dec 19
20.44
30 Dec 19
-0.69
-4.07%
+ 3.50
+20.63%
9,447,069
Jan 20
20.04
31 Jan 20
-0.40
-1.96%
-0.40
-1.96%
13,833,246
Feb 20
17.69
28 Feb 20
-2.35
-11.50%
-2.75
-13.45%
15,047,088
Mar 20
16.07
31 Mar 20
-1.63
-7.95%
-4.38
-21.40%
28,366,572
Apr 20
17.31
30 Apr 20
+1.24
+ 6.07%
-3.14
-15.34%
13,792,180
May 20
15.57
29 May 20
-1.73
-8.46%
-4.87
-23.80%
15,580,011
Jun 20
14.32
30 Jun 20
-1.26
-6.14%
-6.12
-29.94%
22,765,366
Jul 20
14.65
31 Jul 20
+0.33
+ 1.59%
-5.80
-28.35%
15,461,880
Aug 20
18.09
31 Aug 20
+3.45
+ 16.88%
-2.35
-11.47%
16,461,898
Sep 20
17.27
30 Sep 20
-0.82
-4.04%
-3.17
-15.51%
12,439,402
Oct 20
15.20
30 Oct 20
-2.07
-10.10%
-5.24
-25.61%
10,364,800
Nov 20
17.13
30 Nov 20
+1.92
+ 9.42%
-3.31
-16.19%
12,707,077
Dec 20
17.19
30 Dec 20
+0.07
+ 0.32%
-3.25
-15.88%
9,541,851
Jan 21
17.23
29 Jan 21
+0.03
+ 0.17%
+ 0.03
+0.17%
10,741,734
Feb 21
17.55
26 Feb 21
+0.32
+ 1.86%
+ 0.35
+2.04%
18,777,072
Mar 21
20.41
31 Mar 21
+2.86
+ 16.66%
+ 3.22
+18.70%
18,845,506
Apr 21
20.25
30 Apr 21
-0.16
-0.93%
+ 3.06
+17.77%
10,076,867
May 21
22.48
31 May 21
+2.23
+ 12.97%
+ 5.28
+30.74%
14,325,829
Jun 21
19.92
30 Jun 21
-2.56
-14.89%
+ 2.73
+15.85%
17,168,048
Jul 21
20.20
30 Jul 21
+0.28
+ 1.63%
+ 3.01
+17.48%
10,155,878
Aug 21
20.90
31 Aug 21
+0.70
+ 4.07%
+ 3.70
+21.55%
9,719,581
Sep 21
22.63
30 Sep 21
+1.73
+ 10.06%
+ 5.43
+31.61%
12,040,953
Oct 21
22.28
29 Oct 21
-0.35
-2.04%
+ 5.09
+29.57%
7,433,931
Nov 21
22.38
30 Nov 21
+0.10
+ 0.58%
+ 5.18
+30.15%
12,256,914
Dec 21
23.27
30 Dec 21
+0.89
+ 5.18%
+ 6.08
+35.33%
9,444,648
Jan 22
24.09
31 Jan 22
+0.82
+ 3.52%
+ 0.82
+3.52%
9,938,018
Feb 22
23.98
28 Feb 22
-0.11
-0.47%
+ 0.71
+3.05%
13,538,979
Mar 22
24.30
31 Mar 22
+0.32
+ 1.38%
+ 1.03
+4.43%
18,303,576
Apr 22
26.31
29 Apr 22
+2.01
+ 8.64%
+ 3.04
+13.06%
8,965,893
May 22
24.30
31 May 22
-2.01
-8.64%
+ 1.03
+4.43%
16,786,660
Jun 22
23.67
30 Jun 22
-0.63
-2.71%
+ 0.40
+1.72%
11,879,915
Jul 22
22.99
29 Jul 22
-0.68
-2.92%
-0.28
-1.20%
7,288,552
Aug 22
21.70
31 Aug 22
-1.29
-5.54%
-1.57
-6.75%
6,595,604
Sep 22
19.45
30 Sep 22
-2.25
-9.67%
-3.82
-16.42%
8,427,755
Oct 22
19.91
31 Oct 22
+0.46
+ 1.98%
-3.36
-14.44%
5,902,040
Nov 22
21.22
30 Nov 22
+1.31
+ 5.63%
-2.05
-8.81%
8,973,792
Dec 22
20.42
30 Dec 22
-0.80
-3.44%
-2.85
-12.25%
6,478,786
Jan 23
22.30
31 Jan 23
+1.88
+ 9.21%
+ 1.88
+9.21%
7,718,088
Feb 23
23.60
28 Feb 23
+1.30
+ 6.37%
+ 3.18
+15.57%
7,167,530
Mar 23
23.95
31 Mar 23
+0.35
+ 1.71%
+ 3.53
+17.29%
7,106,046
Apr 23
25.84
28 Apr 23
+1.89
+ 9.26%
+ 5.42
+26.54%
4,845,949
May 23
22.94
31 May 23
-2.90
-14.20%
+ 2.52
+12.34%
9,607,157
Jun 23
22.98
30 Jun 23
+0.04
+ 0.20%
+ 2.56
+12.54%
7,217,599
Jul 23
22.52
31 Jul 23
-0.46
-2.25%
+ 2.10
+10.28%
5,160,052
Aug 23
22.10
31 Aug 23
-0.42
-2.06%
+ 1.68
+8.23%
5,032,237
Sep 23
22.18
29 Sep 23
+0.08
+ 0.39%
+ 1.76
+8.62%
4,335,731
Oct 23
23.94
31 Oct 23
+1.76
+ 8.62%
+ 3.52
+17.24%
5,467,490
Nov 23
25.76
30 Nov 23
+1.82
+ 8.91%
+ 5.34
+26.15%
5,967,531
Dec 23
25.34
29 Dec 23
-0.42
-2.06%
+ 4.92
+24.09%
5,896,540
Jan 24
25.62
31 Jan 24
+0.28
+ 1.10%
+ 0.28
+1.10%
5,400,507
Feb 24
24.94
29 Feb 24
-0.68
-2.68%
-0.40
-1.58%
6,631,536
Mar 24
26.08
28 Mar 24
+1.14
+ 4.50%
+ 0.74
+2.92%
7,150,626
Apr 24
26.04
30 Apr 24
-0.04
-0.16%
+ 0.70
+2.76%
5,929,711
May 24
23.98
31 May 24
-2.06
-8.13%
-1.36
-5.37%
9,911,560
Jun 24
24.80
28 Jun 24
+0.82
+ 3.24%
-0.54
-2.13%
6,532,274
Jul 24
25.58
31 Jul 24
+0.78
+ 3.08%
+ 0.24
+0.95%
5,072,751
Aug 24
26.36
30 Aug 24
+0.78
+ 3.08%
+ 1.02
+4.03%
5,025,947
Sep 24
26.72
30 Sep 24
+0.36
+ 1.42%
+ 1.38
+5.45%
4,849,465
Oct 24
27.30
31 Oct 24
+0.58
+ 2.29%
+ 1.96
+7.73%
4,329,417
Nov 24
29.26
29 Nov 24
+1.96
+ 7.73%
+ 3.92
+15.47%
5,756,200
Dec 24
27.54
30 Dec 24
-1.72
-6.79%
+ 2.20
+8.68%
4,632,129
Jan 25
29.74
31 Jan 25
+2.20
+ 7.99%
+ 2.20
+7.99%
4,880,211
Feb 25
31.40
28 Feb 25
+1.66
+ 6.03%
+ 3.86
+14.02%
6,673,240
Mar 25
35.24
31 Mar 25
+3.84
+ 13.94%
+ 7.70
+27.96%
10,178,312
Apr 25
36.64
30 Apr 25
+1.40
+ 5.08%
+ 9.10
+33.04%
7,270,879
May 25
29.08
30 May 25
-7.56
-27.45%
+ 1.54
+5.59%
10,965,443
Jun 25
27.64
30 Jun 25
-1.44
-5.23%
+ 0.10
+0.36%
9,243,885
Jul 25
28.46
31 Jul 25
+0.82
+ 2.98%
+ 0.92
+3.34%
6,057,350
Aug 25
28.52
29 Aug 25
+0.06
+ 0.22%
+ 0.98
+3.56%
5,964,972
Sep 25
27.22
30 Sep 25
-1.30
-4.72%
-0.32
-1.16%
5,794,089
Oct 25
26.98
31 Oct 25
-0.24
-0.87%
-0.56
-2.03%
6,720,016
Nov 25
28.52
28 Nov 25
+1.54
+ 5.59%
+ 0.98
+3.56%
5,649,828
Dec 25
29.34
30 Dec 25
+0.82
+ 2.98%
+ 1.80
+6.54%
4,931,355
Jan 26
30.38
30 Jan 26
+1.04
+ 3.54%
+ 1.04
+3.54%
6,991,812
Feb 26
27.68
27 Feb 26
-2.70
-9.20%
-1.66
-5.66%
11,463,335
Mar 26
26.42
31 Mar 26
-1.26
-4.29%
-2.92
-9.95%
11,810,557
Apr 26
27.14
30 Apr 26
+0.72
+ 2.45%
-2.20
-7.50%
12,240,294
May 26
25.28
29 May 26
-1.86
-6.34%
-4.06
-13.84%
12,795,517
Jun 26
23.32
29 Jun 26
-1.96
-6.68%
-6.02
-20.52%
13,235,983
Jul 26
24.32
31 Jul 26
+1.00
+ 3.41%
-5.02
-17.11%
13,653,708
Aug 26
24.36
26 Aug 26
+0.04
+ 0.14%
-4.98
-16.97%
13,833,842
Sep 26
22.72
30 Sep 26
-1.64
-5.59%
-6.62
-22.56%
14,284,655
Oct 26
22.80
20 Oct 26
+0.08
+ 0.27%
-6.54
-22.29%
14,571,328