FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SÜSS MicroTec SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SÜSS MicroTec SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SÜSS MicroTec SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.45 ( 30 Dec 09 )
9.14 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 105.28% )
Volume : 24,786,884
Calendar Year End ( 2011 )
9.14 ( 30 Dec 10 )
5.63 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -38.42% )
Volume : 56,914,304
Calendar Year End ( 2012 )
5.63 ( 30 Dec 11 )
8.44 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 50.04% )
Volume : 26,889,656
Calendar Year End ( 2013 )
8.44 ( 28 Dec 12 )
6.46 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -23.41% )
Volume : 24,320,064
Calendar Year End ( 2014 )
6.46 ( 30 Dec 13 )
4.70 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -27.29% )
Volume : 26,586,852
Calendar Year End ( 2015 )
4.70 ( 30 Dec 14 )
8.35 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 77.55% )
Volume : 30,556,024
Calendar Year End ( 2016 )
8.35 ( 30 Dec 15 )
6.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -23.31% )
Volume : 41,334,032
Calendar Year End ( 2017 )
6.40 ( 30 Dec 16 )
16.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.24 )
Cum % Mvmt ( + 160.00% )
Volume : 28,736,920
Calendar Year End ( 2018 )
16.64 ( 29 Dec 17 )
8.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -47.72% )
Volume : 15,577,933
Calendar Year End ( 2019 )
8.70 ( 28 Dec 18 )
12.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.30 )
Cum % Mvmt ( + 37.93% )
Volume : 7,000,151
Calendar Year End ( 2020 )
12.00 ( 30 Dec 19 )
18.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.90 )
Cum % Mvmt ( + 57.50% )
Volume : 18,992,964
Calendar Year End ( 2021 )
18.90 ( 30 Dec 20 )
21.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 11.11% )
Volume : 19,040,516
Calendar Year End ( 2022 )
21.00 ( 30 Dec 21 )
15.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.86 )
Cum % Mvmt ( -27.90% )
Volume : 12,837,004
Calendar Year End ( 2023 )
15.14 ( 30 Dec 22 )
27.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.56 )
Cum % Mvmt ( + 82.96% )
Volume : 14,577,168
Calendar Year End ( 2024 )
27.70 ( 29 Dec 23 )
48.65 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.95 )
Cum % Mvmt ( + 75.63% )
Volume : 23,364,910
Calendar Year End ( 2025 )
48.65 ( 30 Dec 24 )
39.14 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -19.55% )
Volume : 33,819,432
Calendar Year End ( 0 )
39.14 ( 30 Dec 25 )
54.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.86 )
Cum % Mvmt ( + 37.97% )
Volume : 5,596,875
Jan 10
3.79
29 Jan 10
-0.66
-14.83%
-0.66
-14.83%
1,581,363
Feb 10
4.39
26 Feb 10
+ 0.60
+ 13.46%
-0.06
-1.37%
1,041,817
Mar 10
3.88
31 Mar 10
-0.51
-11.44%
-0.57
-12.81%
1,365,935
Apr 10
4.58
30 Apr 10
+ 0.70
+ 15.71%
+ 0.13
+ 2.90%
2,527,131
May 10
4.07
31 May 10
-0.51
-11.42%
-0.38
-8.52%
1,691,325
Jun 10
4.00
30 Jun 10
-0.07
-1.60%
-0.45
-10.11%
1,997,593
Jul 10
4.41
30 Jul 10
+ 0.41
+ 9.21%
-0.04
-0.90%
1,741,788
Aug 10
4.50
31 Aug 10
+ 0.09
+ 2.02%
+ 0.05
+ 1.12%
1,700,901
Sep 10
5.90
30 Sep 10
+ 1.40
+ 31.46%
+ 1.45
+ 32.58%
2,369,491
Oct 10
6.02
29 Oct 10
+ 0.12
+ 2.70%
+ 1.57
+ 35.28%
2,043,089
Nov 10
7.29
30 Nov 10
+ 1.27
+ 28.52%
+ 2.84
+ 63.80%
3,169,639
Dec 10
9.14
30 Dec 10
+ 1.85
+ 41.48%
+ 4.69
+ 105.28%
3,556,812
Jan 11
10.68
31 Jan 11
+ 1.54
+ 16.86%
+ 1.54
+ 16.86%
3,897,615
Feb 11
12.95
28 Feb 11
+ 2.27
+ 24.90%
+ 3.81
+ 41.76%
3,676,352
Mar 11
11.91
31 Mar 11
-1.03
-11.33%
+ 2.78
+ 30.43%
8,963,186
Apr 11
11.73
29 Apr 11
-0.19
-2.03%
+ 2.59
+ 28.41%
3,999,530
May 11
10.76
31 May 11
-0.97
-10.67%
+ 1.62
+ 17.73%
3,328,428
Jun 11
10.02
30 Jun 11
-0.73
-8.05%
+ 0.89
+ 9.69%
4,067,575
Jul 11
8.72
29 Jul 11
-1.30
-14.25%
-0.42
-4.56%
4,384,015
Aug 11
7.86
31 Aug 11
-0.86
-9.39%
-1.28
-13.96%
10,167,081
Sep 11
6.40
30 Sep 11
-1.46
-15.99%
-2.74
-29.95%
4,060,739
Oct 11
7.65
31 Oct 11
+ 1.25
+ 13.69%
-1.49
-16.26%
3,768,708
Nov 11
7.57
30 Nov 11
-0.08
-0.88%
-1.57
-17.13%
3,844,600
Dec 11
5.63
30 Dec 11
-1.95
-21.29%
-3.51
-38.42%
2,756,476
Jan 12
7.10
31 Jan 12
+ 1.47
+ 26.22%
+ 1.47
+ 26.22%
2,536,821
Feb 12
10.06
29 Feb 12
+ 2.96
+ 52.53%
+ 4.43
+ 78.76%
4,679,792
Mar 12
10.76
30 Mar 12
+ 0.70
+ 12.53%
+ 5.14
+ 91.29%
3,526,288
Apr 12
10.50
30 Apr 12
-0.26
-4.62%
+ 4.88
+ 86.67%
2,329,334
May 12
8.95
31 May 12
-1.55
-27.47%
+ 3.33
+ 59.20%
2,091,663
Jun 12
9.06
29 Jun 12
+ 0.10
+ 1.81%
+ 3.43
+ 61.01%
2,298,531
Jul 12
9.16
31 Jul 12
+ 0.10
+ 1.80%
+ 3.53
+ 62.81%
1,688,906
Aug 12
7.76
31 Aug 12
-1.40
-24.84%
+ 2.14
+ 37.97%
1,507,826
Sep 12
7.46
28 Sep 12
-0.30
-5.33%
+ 1.84
+ 32.64%
1,763,046
Oct 12
7.26
31 Oct 12
-0.20
-3.57%
+ 1.64
+ 29.07%
1,503,570
Nov 12
8.45
30 Nov 12
+ 1.19
+ 21.24%
+ 2.83
+ 50.31%
1,730,535
Dec 12
8.44
28 Dec 12
-0.02
-0.27%
+ 2.81
+ 50.04%
1,233,344
Jan 13
9.12
31 Jan 13
+ 0.68
+ 8.01%
+ 0.68
+ 8.01%
2,881,134
Feb 13
8.62
28 Feb 13
-0.50
-5.88%
+ 0.18
+ 2.13%
2,057,119
Mar 13
8.91
28 Mar 13
+ 0.29
+ 3.48%
+ 0.47
+ 5.62%
1,696,035
Apr 13
8.69
30 Apr 13
-0.22
-2.65%
+ 0.25
+ 2.96%
1,523,087
May 13
8.64
31 May 13
-0.05
-0.60%
+ 0.20
+ 2.36%
1,461,679
Jun 13
7.88
28 Jun 13
-0.76
-8.99%
-0.56
-6.64%
1,153,787
Jul 13
7.22
31 Jul 13
-0.66
-7.76%
-1.21
-14.40%
2,460,999
Aug 13
6.69
30 Aug 13
-0.54
-6.37%
-1.75
-20.77%
2,262,713
Sep 13
6.68
30 Sep 13
-0.01
-0.08%
-1.76
-20.85%
1,815,652
Oct 13
7.83
31 Oct 13
+ 1.15
+ 13.66%
-0.61
-7.19%
1,878,238
Nov 13
6.66
29 Nov 13
-1.18
-13.96%
-1.78
-21.15%
3,863,448
Dec 13
6.46
30 Dec 13
-0.19
-2.26%
-1.98
-23.41%
1,266,174
Jan 14
7.24
31 Jan 14
+ 0.77
+ 11.96%
+ 0.77
+ 11.96%
2,043,471
Feb 14
7.30
28 Feb 14
+ 0.06
+ 0.97%
+ 0.84
+ 12.93%
2,133,413
Mar 14
6.99
31 Mar 14
-0.31
-4.80%
+ 0.53
+ 8.14%
882,350
Apr 14
7.00
30 Apr 14
+ 0.01
+ 0.09%
+ 0.53
+ 8.23%
859,864
May 14
8.65
30 May 14
+ 1.65
+ 25.53%
+ 2.18
+ 33.76%
2,400,353
Jun 14
8.75
30 Jun 14
+ 0.11
+ 1.62%
+ 2.29
+ 35.38%
1,394,950
Jul 14
8.34
31 Jul 14
-0.41
-6.34%
+ 1.88
+ 29.04%
1,401,836
Aug 14
5.79
29 Aug 14
-2.55
-39.53%
-0.68
-10.49%
5,183,761
Sep 14
4.76
30 Sep 14
-1.02
-15.81%
-1.70
-26.30%
2,035,088
Oct 14
4.71
31 Oct 14
-0.06
-0.90%
-1.76
-27.20%
3,668,747
Nov 14
4.88
28 Nov 14
+ 0.18
+ 2.71%
-1.58
-24.49%
3,055,679
Dec 14
4.70
30 Dec 14
-0.18
-2.80%
-1.76
-27.29%
1,527,339
Jan 15
4.67
30 Jan 15
-0.03
-0.64%
-0.03
-0.64%
1,222,965
Feb 15
5.67
27 Feb 15
+ 1.00
+ 21.32%
+ 0.97
+ 20.68%
4,881,972
Mar 15
5.72
31 Mar 15
+ 0.05
+ 1.06%
+ 1.02
+ 21.74%
2,426,701
Apr 15
5.47
30 Apr 15
-0.25
-5.40%
+ 0.77
+ 16.34%
3,582,733
May 15
5.42
29 May 15
-0.05
-1.09%
+ 0.72
+ 15.26%
3,359,093
Jun 15
5.08
30 Jun 15
-0.34
-7.13%
+ 0.38
+ 8.13%
2,048,803
Jul 15
5.75
31 Jul 15
+ 0.67
+ 14.15%
+ 1.05
+ 22.28%
2,426,400
Aug 15
5.25
31 Aug 15
-0.50
-10.57%
+ 0.55
+ 11.70%
1,446,529
Sep 15
5.65
30 Sep 15
+ 0.40
+ 8.60%
+ 0.95
+ 20.30%
1,389,939
Oct 15
6.90
30 Oct 15
+ 1.25
+ 26.60%
+ 2.20
+ 46.89%
2,149,129
Nov 15
8.22
30 Nov 15
+ 1.32
+ 27.98%
+ 3.52
+ 74.87%
3,185,942
Dec 15
8.35
30 Dec 15
+ 0.13
+ 2.68%
+ 3.65
+ 77.55%
2,435,817
Jan 16
8.91
29 Jan 16
+ 0.57
+ 6.78%
+ 0.57
+ 6.78%
3,569,983
Feb 16
8.87
29 Feb 16
-0.04
-0.49%
+ 0.52
+ 6.29%
3,060,968
Mar 16
8.94
31 Mar 16
+ 0.07
+ 0.85%
+ 0.60
+ 7.14%
3,617,959
Apr 16
9.28
29 Apr 16
+ 0.34
+ 4.10%
+ 0.94
+ 11.24%
3,963,034
May 16
7.63
31 May 16
-1.66
-19.86%
-0.72
-8.62%
4,337,451
Jun 16
6.77
30 Jun 16
-0.86
-10.31%
-1.58
-18.92%
4,600,721
Jul 16
6.01
29 Jul 16
-0.75
-9.02%
-2.33
-27.94%
4,587,842
Aug 16
6.23
31 Aug 16
+ 0.22
+ 2.65%
-2.11
-25.30%
4,607,381
Sep 16
6.57
30 Sep 16
+ 0.34
+ 4.04%
-1.77
-21.26%
3,560,223
Oct 16
6.38
31 Oct 16
-0.19
-2.29%
-1.97
-23.55%
1,171,599
Nov 16
6.11
30 Nov 16
-0.27
-3.20%
-2.23
-26.75%
3,044,797
Dec 16
6.40
30 Dec 16
+ 0.29
+ 3.44%
-1.95
-23.31%
1,212,076
Jan 17
7.63
31 Jan 17
+ 1.23
+ 19.19%
+ 1.23
+ 19.19%
2,213,321
Feb 17
8.40
28 Feb 17
+ 0.77
+ 12.06%
+ 2.00
+ 31.25%
2,799,864
Mar 17
8.70
31 Mar 17
+ 0.30
+ 4.72%
+ 2.30
+ 35.97%
2,664,283
Apr 17
10.32
28 Apr 17
+ 1.62
+ 25.36%
+ 3.92
+ 61.33%
3,621,583
May 17
11.15
31 May 17
+ 0.83
+ 12.97%
+ 4.75
+ 74.30%
2,313,801
Jun 17
10.30
30 Jun 17
-0.86
-13.44%
+ 3.89
+ 60.86%
1,643,478
Jul 17
12.20
31 Jul 17
+ 1.90
+ 29.77%
+ 5.80
+ 90.62%
2,720,756
Aug 17
13.83
31 Aug 17
+ 1.63
+ 25.47%
+ 7.43
+ 116.09%
2,489,126
Sep 17
16.76
29 Sep 17
+ 2.93
+ 45.78%
+ 10.36
+ 161.88%
1,870,362
Oct 17
16.49
30 Oct 17
-0.27
-4.22%
+ 10.09
+ 157.66%
1,689,984
Nov 17
16.35
30 Nov 17
-0.14
-2.11%
+ 9.95
+ 155.55%
3,188,105
Dec 17
16.64
29 Dec 17
+ 0.28
+ 4.45%
+ 10.24
+ 160.00%
1,522,257
Jan 18
16.04
31 Jan 18
-0.60
-3.61%
-0.60
-3.61%
2,538,024
Feb 18
14.92
28 Feb 18
-1.12
-6.73%
-1.72
-10.34%
2,291,044
Mar 18
12.40
29 Mar 18
-2.52
-15.14%
-4.24
-25.48%
2,049,796
Apr 18
12.76
30 Apr 18
+ 0.36
+ 2.16%
-3.88
-23.32%
1,763,730
May 18
15.14
31 May 18
+ 2.38
+ 14.30%
-1.50
-9.01%
706,877
Jun 18
12.86
29 Jun 18
-2.28
-13.70%
-3.78
-22.72%
1,021,778
Jul 18
14.36
31 Jul 18
+ 1.50
+ 9.01%
-2.28
-13.70%
729,285
Aug 18
14.78
31 Aug 18
+ 0.42
+ 2.52%
-1.86
-11.18%
632,160
Sep 18
14.00
28 Sep 18
-0.78
-4.69%
-2.64
-15.87%
641,136
Oct 18
11.26
31 Oct 18
-2.74
-16.47%
-5.38
-32.33%
1,611,998
Nov 18
9.98
30 Nov 18
-1.28
-7.69%
-6.66
-40.02%
1,032,740
Dec 18
8.70
28 Dec 18
-1.28
-7.69%
-7.94
-47.72%
559,365
Jan 19
10.26
31 Jan 19
+ 1.56
+ 17.93%
+ 1.56
+ 17.93%
1,051,008
Feb 19
10.22
28 Feb 19
-0.04
-0.46%
+ 1.52
+ 17.47%
658,340
Mar 19
10.14
29 Mar 19
-0.08
-0.92%
+ 1.44
+ 16.55%
490,235
Apr 19
11.68
30 Apr 19
+ 1.54
+ 17.70%
+ 2.98
+ 34.25%
490,425
May 19
10.10
31 May 19
-1.58
-18.16%
+ 1.40
+ 16.09%
637,126
Jun 19
9.39
28 Jun 19
-0.71
-8.16%
+ 0.69
+ 7.93%
340,308
Jul 19
8.99
31 Jul 19
-0.40
-4.60%
+ 0.29
+ 3.33%
400,517
Aug 19
8.14
30 Aug 19
-0.85
-9.77%
-0.56
-6.44%
493,212
Sep 19
8.29
30 Sep 19
+ 0.15
+ 1.72%
-0.41
-4.71%
340,511
Oct 19
9.92
31 Oct 19
+ 1.63
+ 18.74%
+ 1.22
+ 14.02%
544,921
Nov 19
11.60
29 Nov 19
+ 1.68
+ 19.31%
+ 2.90
+ 33.33%
1,133,345
Dec 19
12.00
30 Dec 19
+ 0.40
+ 4.60%
+ 3.30
+ 37.93%
420,203
Jan 20
10.32
31 Jan 20
-1.68
-14.00%
-1.68
-14.00%
1,451,613
Feb 20
8.80
28 Feb 20
-1.52
-12.67%
-3.20
-26.67%
1,393,896
Mar 20
6.50
31 Mar 20
-2.30
-19.17%
-5.50
-45.83%
1,500,957
Apr 20
8.53
30 Apr 20
+ 2.03
+ 16.92%
-3.47
-28.92%
1,115,825
May 20
10.42
29 May 20
+ 1.89
+ 15.75%
-1.58
-13.17%
1,255,243
Jun 20
14.44
30 Jun 20
+ 4.02
+ 33.50%
+ 2.44
+ 20.33%
1,648,269
Jul 20
12.32
31 Jul 20
-2.12
-17.67%
+ 0.32
+ 2.67%
1,846,982
Aug 20
15.18
31 Aug 20
+ 2.86
+ 23.83%
+ 3.18
+ 26.50%
1,709,878
Sep 20
15.82
30 Sep 20
+ 0.64
+ 5.33%
+ 3.82
+ 31.83%
1,576,055
Oct 20
15.44
30 Oct 20
-0.38
-3.17%
+ 3.44
+ 28.67%
1,857,408
Nov 20
18.56
30 Nov 20
+ 3.12
+ 26.00%
+ 6.56
+ 54.67%
2,381,875
Dec 20
18.90
30 Dec 20
+ 0.34
+ 2.83%
+ 6.90
+ 57.50%
1,254,962
Jan 21
22.80
29 Jan 21
+ 3.90
+ 20.63%
+ 3.90
+ 20.63%
2,263,849
Feb 21
23.55
26 Feb 21
+ 0.75
+ 3.97%
+ 4.65
+ 24.60%
1,178,627
Mar 21
26.65
31 Mar 21
+ 3.10
+ 16.40%
+ 7.75
+ 41.01%
1,464,068
Apr 21
27.05
30 Apr 21
+ 0.40
+ 2.12%
+ 8.15
+ 43.12%
1,792,257
May 21
23.35
31 May 21
-3.70
-19.58%
+ 4.45
+ 23.54%
1,738,873
Jun 21
27.70
30 Jun 21
+ 4.35
+ 23.02%
+ 8.80
+ 46.56%
1,695,249
Jul 21
26.60
30 Jul 21
-1.10
-5.82%
+ 7.70
+ 40.74%
1,046,534
Aug 21
24.75
31 Aug 21
-1.85
-9.79%
+ 5.85
+ 30.95%
1,217,668
Sep 21
22.30
30 Sep 21
-2.45
-12.96%
+ 3.40
+ 17.99%
1,380,384
Oct 21
22.70
29 Oct 21
+ 0.40
+ 2.12%
+ 3.80
+ 20.11%
2,208,253
Nov 21
20.90
30 Nov 21
-1.80
-9.52%
+ 2.00
+ 10.58%
1,430,276
Dec 21
21.00
30 Dec 21
+ 0.10
+ 0.53%
+ 2.10
+ 11.11%
1,624,478
Jan 22
19.00
31 Jan 22
-2.00
-9.52%
-2.00
-9.52%
2,239,999
Feb 22
17.32
28 Feb 22
-1.68
-8.00%
-3.68
-17.52%
1,547,435
Mar 22
15.96
31 Mar 22
-1.36
-6.48%
-5.04
-24.00%
1,983,320
Apr 22
14.86
29 Apr 22
-1.10
-5.24%
-6.14
-29.24%
1,223,863
May 22
16.82
31 May 22
+ 1.96
+ 9.33%
-4.18
-19.90%
960,657
Jun 22
13.50
30 Jun 22
-3.32
-15.81%
-7.50
-35.71%
841,456
Jul 22
15.42
29 Jul 22
+ 1.92
+ 9.14%
-5.58
-26.57%
568,290
Aug 22
12.34
31 Aug 22
-3.08
-14.67%
-8.66
-41.24%
591,837
Sep 22
9.90
30 Sep 22
-2.44
-11.62%
-11.10
-52.86%
940,744
Oct 22
11.46
31 Oct 22
+ 1.56
+ 7.43%
-9.54
-45.43%
756,796
Nov 22
15.08
30 Nov 22
+ 3.62
+ 17.24%
-5.92
-28.19%
701,273
Dec 22
15.14
30 Dec 22
+ 0.06
+ 0.29%
-5.86
-27.90%
481,334
Jan 23
18.26
31 Jan 23
+ 3.12
+ 20.61%
+ 3.12
+ 20.61%
735,983
Feb 23
21.70
28 Feb 23
+ 3.44
+ 22.72%
+ 6.56
+ 43.33%
916,785
Mar 23
23.00
31 Mar 23
+ 1.30
+ 8.59%
+ 7.86
+ 51.92%
964,396
Apr 23
23.65
28 Apr 23
+ 0.65
+ 4.29%
+ 8.51
+ 56.21%
1,228,187
May 23
24.75
31 May 23
+ 1.10
+ 7.27%
+ 9.61
+ 63.47%
1,980,156
Jun 23
24.35
30 Jun 23
-0.40
-2.64%
+ 9.21
+ 60.83%
1,595,523
Jul 23
22.70
31 Jul 23
-1.65
-10.90%
+ 7.56
+ 49.93%
1,297,237
Aug 23
21.60
31 Aug 23
-1.10
-7.27%
+ 6.46
+ 42.67%
1,023,310
Sep 23
21.90
29 Sep 23
+ 0.30
+ 1.98%
+ 6.76
+ 44.65%
837,817
Oct 23
16.32
31 Oct 23
-5.58
-36.86%
+ 1.18
+ 7.79%
1,304,068
Nov 23
26.65
30 Nov 23
+ 10.33
+ 68.23%
+ 11.51
+ 76.02%
1,788,526
Dec 23
27.70
29 Dec 23
+ 1.05
+ 6.94%
+ 12.56
+ 82.96%
905,180
Jan 24
31.65
31 Jan 24
+ 3.95
+ 14.26%
+ 3.95
+ 14.26%
1,235,761
Feb 24
38.40
29 Feb 24
+ 6.75
+ 24.37%
+ 10.70
+ 38.63%
2,536,428
Mar 24
36.55
28 Mar 24
-1.85
-6.68%
+ 8.85
+ 31.95%
2,118,829
Apr 24
46.65
30 Apr 24
+ 10.10
+ 36.46%
+ 18.95
+ 68.41%
1,709,792
May 24
54.60
31 May 24
+ 7.95
+ 28.70%
+ 26.90
+ 97.11%
1,819,434
Jun 24
61.50
28 Jun 24
+ 6.90
+ 24.91%
+ 33.80
+ 122.02%
1,677,562
Jul 24
62.90
31 Jul 24
+ 1.40
+ 5.05%
+ 35.20
+ 127.08%
2,270,707
Aug 24
58.10
30 Aug 24
-4.80
-17.33%
+ 30.40
+ 109.75%
2,119,929
Sep 24
68.70
30 Sep 24
+ 10.60
+ 38.27%
+ 41.00
+ 148.01%
1,741,453
Oct 24
55.00
31 Oct 24
-13.70
-49.46%
+ 27.30
+ 98.56%
2,611,265
Nov 24
48.95
29 Nov 24
-6.05
-21.84%
+ 21.25
+ 76.71%
2,008,153
Dec 24
48.65
30 Dec 24
-0.30
-1.08%
+ 20.95
+ 75.63%
1,515,597
Jan 25
43.60
31 Jan 25
-5.05
-10.38%
-5.05
-10.38%
4,098,449
Feb 25
37.35
28 Feb 25
-6.25
-12.85%
-11.30
-23.23%
1,452,900
Mar 25
34.15
31 Mar 25
-3.20
-6.58%
-14.50
-29.80%
2,809,759
Apr 25
33.46
30 Apr 25
-0.69
-1.42%
-15.19
-31.22%
2,586,750
May 25
38.26
30 May 25
+ 4.80
+ 9.87%
-10.39
-21.36%
1,761,020
Jun 25
46.04
30 Jun 25
+ 7.78
+ 15.99%
-2.61
-5.36%
1,484,618
Jul 25
32.02
31 Jul 25
-14.02
-28.82%
-16.63
-34.18%
3,552,133
Aug 25
25.42
29 Aug 25
-6.60
-13.57%
-23.23
-47.75%
3,031,665
Sep 25
30.50
30 Sep 25
+ 5.08
+ 10.44%
-18.15
-37.31%
2,605,512
Oct 25
27.88
31 Oct 25
-2.62
-5.39%
-20.77
-42.69%
4,741,904
Nov 25
34.16
28 Nov 25
+ 6.28
+ 12.91%
-14.49
-29.78%
3,740,518
Dec 25
39.14
30 Dec 25
+ 4.98
+ 10.24%
-9.51
-19.55%
1,954,206
Jan 26
49.78
30 Jan 26
+ 10.64
+ 27.18%
+ 10.64
+ 27.18%
2,778,962
Feb 26
55.30
27 Feb 26
+ 5.52
+ 14.10%
+ 16.16
+ 41.29%
1,690,221
Mar 26
49.06
31 Mar 26
-6.24
-15.94%
+ 9.92
+ 25.34%
1,886,311
Apr 26
76.20
30 Apr 26
+ 27.14
+ 69.34%
+ 37.06
+ 94.69%
2,184,252
May 26
92.15
29 May 26
+ 15.95
+ 40.75%
+ 53.01
+ 135.44%
2,303,331
Jun 26
93.05
30 Jun 26
+ 0.90
+ 2.30%
+ 53.91
+ 137.74%
2,395,579
Jul 26
74.40
31 Jul 26
-18.65
-47.65%
+ 35.26
+ 90.09%
2,575,590
Aug 26
69.20
26 Aug 26
-5.20
-13.29%
+ 30.06
+ 76.80%
2,638,981
Sep 26
73.40
30 Sep 26
+ 4.20
+ 10.73%
+ 34.26
+ 87.53%
2,696,239
Oct 26
54.00
20 Oct 26
-19.40
-49.57%
+ 14.86
+ 37.97%
2,817,913

SÜSS MicroTec SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.45 ( 30 Dec 09 )
9.14 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 105.28% )
24,786,884
Calendar Year End ( 2011 )
9.14 ( 30 Dec 10 )
5.63 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -38.42% )
56,914,304
Calendar Year End ( 2012 )
5.63 ( 30 Dec 11 )
8.44 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 50.04% )
26,889,656
Calendar Year End ( 2013 )
8.44 ( 28 Dec 12 )
6.46 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -23.41% )
24,320,064
Calendar Year End ( 2014 )
6.46 ( 30 Dec 13 )
4.70 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -27.29% )
26,586,852
Calendar Year End ( 2015 )
4.70 ( 30 Dec 14 )
8.35 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 77.55% )
30,556,024
Calendar Year End ( 2016 )
8.35 ( 30 Dec 15 )
6.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.95 )
Cum % Mvmt ( -23.31% )
41,334,032
Calendar Year End ( 2017 )
6.40 ( 30 Dec 16 )
16.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.24 )
Cum % Mvmt ( + 160.00% )
28,736,920
Calendar Year End ( 2018 )
16.64 ( 29 Dec 17 )
8.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.94 )
Cum % Mvmt ( -47.72% )
15,577,933
Calendar Year End ( 2019 )
8.70 ( 28 Dec 18 )
12.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.30 )
Cum % Mvmt ( + 37.93% )
7,000,151
Calendar Year End ( 2020 )
12.00 ( 30 Dec 19 )
18.90 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.90 )
Cum % Mvmt ( + 57.50% )
18,992,964
Calendar Year End ( 2021 )
18.90 ( 30 Dec 20 )
21.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 11.11% )
19,040,516
Calendar Year End ( 2022 )
21.00 ( 30 Dec 21 )
15.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.86 )
Cum % Mvmt ( -27.90% )
12,837,004
Calendar Year End ( 2023 )
15.14 ( 30 Dec 22 )
27.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.56 )
Cum % Mvmt ( + 82.96% )
14,577,168
Calendar Year End ( 2024 )
27.70 ( 29 Dec 23 )
48.65 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.95 )
Cum % Mvmt ( + 75.63% )
23,364,910
Calendar Year End ( 2025 )
48.65 ( 30 Dec 24 )
39.14 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -19.55% )
33,819,432
Calendar Year End ( 0 )
39.14 ( 30 Dec 25 )
54.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.86 )
Cum % Mvmt ( + 37.97% )
5,596,875
Jan 10
3.79
29 Jan 10
-0.66
-14.83%
-0.66
-14.83%
1,581,363
Feb 10
4.39
26 Feb 10
+0.60
+ 13.46%
-0.06
-1.37%
1,041,817
Mar 10
3.88
31 Mar 10
-0.51
-11.44%
-0.57
-12.81%
1,365,935
Apr 10
4.58
30 Apr 10
+0.70
+ 15.71%
+ 0.13
+2.90%
2,527,131
May 10
4.07
31 May 10
-0.51
-11.42%
-0.38
-8.52%
1,691,325
Jun 10
4.00
30 Jun 10
-0.07
-1.60%
-0.45
-10.11%
1,997,593
Jul 10
4.41
30 Jul 10
+0.41
+ 9.21%
-0.04
-0.90%
1,741,788
Aug 10
4.50
31 Aug 10
+0.09
+ 2.02%
+ 0.05
+1.12%
1,700,901
Sep 10
5.90
30 Sep 10
+1.40
+ 31.46%
+ 1.45
+32.58%
2,369,491
Oct 10
6.02
29 Oct 10
+0.12
+ 2.70%
+ 1.57
+35.28%
2,043,089
Nov 10
7.29
30 Nov 10
+1.27
+ 28.52%
+ 2.84
+63.80%
3,169,639
Dec 10
9.14
30 Dec 10
+1.85
+ 41.48%
+ 4.69
+105.28%
3,556,812
Jan 11
10.68
31 Jan 11
+1.54
+ 16.86%
+ 1.54
+16.86%
3,897,615
Feb 11
12.95
28 Feb 11
+2.27
+ 24.90%
+ 3.81
+41.76%
3,676,352
Mar 11
11.91
31 Mar 11
-1.03
-11.33%
+ 2.78
+30.43%
8,963,186
Apr 11
11.73
29 Apr 11
-0.19
-2.03%
+ 2.59
+28.41%
3,999,530
May 11
10.76
31 May 11
-0.97
-10.67%
+ 1.62
+17.73%
3,328,428
Jun 11
10.02
30 Jun 11
-0.73
-8.05%
+ 0.89
+9.69%
4,067,575
Jul 11
8.72
29 Jul 11
-1.30
-14.25%
-0.42
-4.56%
4,384,015
Aug 11
7.86
31 Aug 11
-0.86
-9.39%
-1.28
-13.96%
10,167,081
Sep 11
6.40
30 Sep 11
-1.46
-15.99%
-2.74
-29.95%
4,060,739
Oct 11
7.65
31 Oct 11
+1.25
+ 13.69%
-1.49
-16.26%
3,768,708
Nov 11
7.57
30 Nov 11
-0.08
-0.88%
-1.57
-17.13%
3,844,600
Dec 11
5.63
30 Dec 11
-1.95
-21.29%
-3.51
-38.42%
2,756,476
Jan 12
7.10
31 Jan 12
+1.47
+ 26.22%
+ 1.47
+26.22%
2,536,821
Feb 12
10.06
29 Feb 12
+2.96
+ 52.53%
+ 4.43
+78.76%
4,679,792
Mar 12
10.76
30 Mar 12
+0.70
+ 12.53%
+ 5.14
+91.29%
3,526,288
Apr 12
10.50
30 Apr 12
-0.26
-4.62%
+ 4.88
+86.67%
2,329,334
May 12
8.95
31 May 12
-1.55
-27.47%
+ 3.33
+59.20%
2,091,663
Jun 12
9.06
29 Jun 12
+0.10
+ 1.81%
+ 3.43
+61.01%
2,298,531
Jul 12
9.16
31 Jul 12
+0.10
+ 1.80%
+ 3.53
+62.81%
1,688,906
Aug 12
7.76
31 Aug 12
-1.40
-24.84%
+ 2.14
+37.97%
1,507,826
Sep 12
7.46
28 Sep 12
-0.30
-5.33%
+ 1.84
+32.64%
1,763,046
Oct 12
7.26
31 Oct 12
-0.20
-3.57%
+ 1.64
+29.07%
1,503,570
Nov 12
8.45
30 Nov 12
+1.19
+ 21.24%
+ 2.83
+50.31%
1,730,535
Dec 12
8.44
28 Dec 12
-0.02
-0.27%
+ 2.81
+50.04%
1,233,344
Jan 13
9.12
31 Jan 13
+0.68
+ 8.01%
+ 0.68
+8.01%
2,881,134
Feb 13
8.62
28 Feb 13
-0.50
-5.88%
+ 0.18
+2.13%
2,057,119
Mar 13
8.91
28 Mar 13
+0.29
+ 3.48%
+ 0.47
+5.62%
1,696,035
Apr 13
8.69
30 Apr 13
-0.22
-2.65%
+ 0.25
+2.96%
1,523,087
May 13
8.64
31 May 13
-0.05
-0.60%
+ 0.20
+2.36%
1,461,679
Jun 13
7.88
28 Jun 13
-0.76
-8.99%
-0.56
-6.64%
1,153,787
Jul 13
7.22
31 Jul 13
-0.66
-7.76%
-1.21
-14.40%
2,460,999
Aug 13
6.69
30 Aug 13
-0.54
-6.37%
-1.75
-20.77%
2,262,713
Sep 13
6.68
30 Sep 13
-0.01
-0.08%
-1.76
-20.85%
1,815,652
Oct 13
7.83
31 Oct 13
+1.15
+ 13.66%
-0.61
-7.19%
1,878,238
Nov 13
6.66
29 Nov 13
-1.18
-13.96%
-1.78
-21.15%
3,863,448
Dec 13
6.46
30 Dec 13
-0.19
-2.26%
-1.98
-23.41%
1,266,174
Jan 14
7.24
31 Jan 14
+0.77
+ 11.96%
+ 0.77
+11.96%
2,043,471
Feb 14
7.30
28 Feb 14
+0.06
+ 0.97%
+ 0.84
+12.93%
2,133,413
Mar 14
6.99
31 Mar 14
-0.31
-4.80%
+ 0.53
+8.14%
882,350
Apr 14
7.00
30 Apr 14
+0.01
+ 0.09%
+ 0.53
+8.23%
859,864
May 14
8.65
30 May 14
+1.65
+ 25.53%
+ 2.18
+33.76%
2,400,353
Jun 14
8.75
30 Jun 14
+0.11
+ 1.62%
+ 2.29
+35.38%
1,394,950
Jul 14
8.34
31 Jul 14
-0.41
-6.34%
+ 1.88
+29.04%
1,401,836
Aug 14
5.79
29 Aug 14
-2.55
-39.53%
-0.68
-10.49%
5,183,761
Sep 14
4.76
30 Sep 14
-1.02
-15.81%
-1.70
-26.30%
2,035,088
Oct 14
4.71
31 Oct 14
-0.06
-0.90%
-1.76
-27.20%
3,668,747
Nov 14
4.88
28 Nov 14
+0.18
+ 2.71%
-1.58
-24.49%
3,055,679
Dec 14
4.70
30 Dec 14
-0.18
-2.80%
-1.76
-27.29%
1,527,339
Jan 15
4.67
30 Jan 15
-0.03
-0.64%
-0.03
-0.64%
1,222,965
Feb 15
5.67
27 Feb 15
+1.00
+ 21.32%
+ 0.97
+20.68%
4,881,972
Mar 15
5.72
31 Mar 15
+0.05
+ 1.06%
+ 1.02
+21.74%
2,426,701
Apr 15
5.47
30 Apr 15
-0.25
-5.40%
+ 0.77
+16.34%
3,582,733
May 15
5.42
29 May 15
-0.05
-1.09%
+ 0.72
+15.26%
3,359,093
Jun 15
5.08
30 Jun 15
-0.34
-7.13%
+ 0.38
+8.13%
2,048,803
Jul 15
5.75
31 Jul 15
+0.67
+ 14.15%
+ 1.05
+22.28%
2,426,400
Aug 15
5.25
31 Aug 15
-0.50
-10.57%
+ 0.55
+11.70%
1,446,529
Sep 15
5.65
30 Sep 15
+0.40
+ 8.60%
+ 0.95
+20.30%
1,389,939
Oct 15
6.90
30 Oct 15
+1.25
+ 26.60%
+ 2.20
+46.89%
2,149,129
Nov 15
8.22
30 Nov 15
+1.32
+ 27.98%
+ 3.52
+74.87%
3,185,942
Dec 15
8.35
30 Dec 15
+0.13
+ 2.68%
+ 3.65
+77.55%
2,435,817
Jan 16
8.91
29 Jan 16
+0.57
+ 6.78%
+ 0.57
+6.78%
3,569,983
Feb 16
8.87
29 Feb 16
-0.04
-0.49%
+ 0.52
+6.29%
3,060,968
Mar 16
8.94
31 Mar 16
+0.07
+ 0.85%
+ 0.60
+7.14%
3,617,959
Apr 16
9.28
29 Apr 16
+0.34
+ 4.10%
+ 0.94
+11.24%
3,963,034
May 16
7.63
31 May 16
-1.66
-19.86%
-0.72
-8.62%
4,337,451
Jun 16
6.77
30 Jun 16
-0.86
-10.31%
-1.58
-18.92%
4,600,721
Jul 16
6.01
29 Jul 16
-0.75
-9.02%
-2.33
-27.94%
4,587,842
Aug 16
6.23
31 Aug 16
+0.22
+ 2.65%
-2.11
-25.30%
4,607,381
Sep 16
6.57
30 Sep 16
+0.34
+ 4.04%
-1.77
-21.26%
3,560,223
Oct 16
6.38
31 Oct 16
-0.19
-2.29%
-1.97
-23.55%
1,171,599
Nov 16
6.11
30 Nov 16
-0.27
-3.20%
-2.23
-26.75%
3,044,797
Dec 16
6.40
30 Dec 16
+0.29
+ 3.44%
-1.95
-23.31%
1,212,076
Jan 17
7.63
31 Jan 17
+1.23
+ 19.19%
+ 1.23
+19.19%
2,213,321
Feb 17
8.40
28 Feb 17
+0.77
+ 12.06%
+ 2.00
+31.25%
2,799,864
Mar 17
8.70
31 Mar 17
+0.30
+ 4.72%
+ 2.30
+35.97%
2,664,283
Apr 17
10.32
28 Apr 17
+1.62
+ 25.36%
+ 3.92
+61.33%
3,621,583
May 17
11.15
31 May 17
+0.83
+ 12.97%
+ 4.75
+74.30%
2,313,801
Jun 17
10.30
30 Jun 17
-0.86
-13.44%
+ 3.89
+60.86%
1,643,478
Jul 17
12.20
31 Jul 17
+1.90
+ 29.77%
+ 5.80
+90.62%
2,720,756
Aug 17
13.83
31 Aug 17
+1.63
+ 25.47%
+ 7.43
+116.09%
2,489,126
Sep 17
16.76
29 Sep 17
+2.93
+ 45.78%
+ 10.36
+161.88%
1,870,362
Oct 17
16.49
30 Oct 17
-0.27
-4.22%
+ 10.09
+157.66%
1,689,984
Nov 17
16.35
30 Nov 17
-0.14
-2.11%
+ 9.95
+155.55%
3,188,105
Dec 17
16.64
29 Dec 17
+0.28
+ 4.45%
+ 10.24
+160.00%
1,522,257
Jan 18
16.04
31 Jan 18
-0.60
-3.61%
-0.60
-3.61%
2,538,024
Feb 18
14.92
28 Feb 18
-1.12
-6.73%
-1.72
-10.34%
2,291,044
Mar 18
12.40
29 Mar 18
-2.52
-15.14%
-4.24
-25.48%
2,049,796
Apr 18
12.76
30 Apr 18
+0.36
+ 2.16%
-3.88
-23.32%
1,763,730
May 18
15.14
31 May 18
+2.38
+ 14.30%
-1.50
-9.01%
706,877
Jun 18
12.86
29 Jun 18
-2.28
-13.70%
-3.78
-22.72%
1,021,778
Jul 18
14.36
31 Jul 18
+1.50
+ 9.01%
-2.28
-13.70%
729,285
Aug 18
14.78
31 Aug 18
+0.42
+ 2.52%
-1.86
-11.18%
632,160
Sep 18
14.00
28 Sep 18
-0.78
-4.69%
-2.64
-15.87%
641,136
Oct 18
11.26
31 Oct 18
-2.74
-16.47%
-5.38
-32.33%
1,611,998
Nov 18
9.98
30 Nov 18
-1.28
-7.69%
-6.66
-40.02%
1,032,740
Dec 18
8.70
28 Dec 18
-1.28
-7.69%
-7.94
-47.72%
559,365
Jan 19
10.26
31 Jan 19
+1.56
+ 17.93%
+ 1.56
+17.93%
1,051,008
Feb 19
10.22
28 Feb 19
-0.04
-0.46%
+ 1.52
+17.47%
658,340
Mar 19
10.14
29 Mar 19
-0.08
-0.92%
+ 1.44
+16.55%
490,235
Apr 19
11.68
30 Apr 19
+1.54
+ 17.70%
+ 2.98
+34.25%
490,425
May 19
10.10
31 May 19
-1.58
-18.16%
+ 1.40
+16.09%
637,126
Jun 19
9.39
28 Jun 19
-0.71
-8.16%
+ 0.69
+7.93%
340,308
Jul 19
8.99
31 Jul 19
-0.40
-4.60%
+ 0.29
+3.33%
400,517
Aug 19
8.14
30 Aug 19
-0.85
-9.77%
-0.56
-6.44%
493,212
Sep 19
8.29
30 Sep 19
+0.15
+ 1.72%
-0.41
-4.71%
340,511
Oct 19
9.92
31 Oct 19
+1.63
+ 18.74%
+ 1.22
+14.02%
544,921
Nov 19
11.60
29 Nov 19
+1.68
+ 19.31%
+ 2.90
+33.33%
1,133,345
Dec 19
12.00
30 Dec 19
+0.40
+ 4.60%
+ 3.30
+37.93%
420,203
Jan 20
10.32
31 Jan 20
-1.68
-14.00%
-1.68
-14.00%
1,451,613
Feb 20
8.80
28 Feb 20
-1.52
-12.67%
-3.20
-26.67%
1,393,896
Mar 20
6.50
31 Mar 20
-2.30
-19.17%
-5.50
-45.83%
1,500,957
Apr 20
8.53
30 Apr 20
+2.03
+ 16.92%
-3.47
-28.92%
1,115,825
May 20
10.42
29 May 20
+1.89
+ 15.75%
-1.58
-13.17%
1,255,243
Jun 20
14.44
30 Jun 20
+4.02
+ 33.50%
+ 2.44
+20.33%
1,648,269
Jul 20
12.32
31 Jul 20
-2.12
-17.67%
+ 0.32
+2.67%
1,846,982
Aug 20
15.18
31 Aug 20
+2.86
+ 23.83%
+ 3.18
+26.50%
1,709,878
Sep 20
15.82
30 Sep 20
+0.64
+ 5.33%
+ 3.82
+31.83%
1,576,055
Oct 20
15.44
30 Oct 20
-0.38
-3.17%
+ 3.44
+28.67%
1,857,408
Nov 20
18.56
30 Nov 20
+3.12
+ 26.00%
+ 6.56
+54.67%
2,381,875
Dec 20
18.90
30 Dec 20
+0.34
+ 2.83%
+ 6.90
+57.50%
1,254,962
Jan 21
22.80
29 Jan 21
+3.90
+ 20.63%
+ 3.90
+20.63%
2,263,849
Feb 21
23.55
26 Feb 21
+0.75
+ 3.97%
+ 4.65
+24.60%
1,178,627
Mar 21
26.65
31 Mar 21
+3.10
+ 16.40%
+ 7.75
+41.01%
1,464,068
Apr 21
27.05
30 Apr 21
+0.40
+ 2.12%
+ 8.15
+43.12%
1,792,257
May 21
23.35
31 May 21
-3.70
-19.58%
+ 4.45
+23.54%
1,738,873
Jun 21
27.70
30 Jun 21
+4.35
+ 23.02%
+ 8.80
+46.56%
1,695,249
Jul 21
26.60
30 Jul 21
-1.10
-5.82%
+ 7.70
+40.74%
1,046,534
Aug 21
24.75
31 Aug 21
-1.85
-9.79%
+ 5.85
+30.95%
1,217,668
Sep 21
22.30
30 Sep 21
-2.45
-12.96%
+ 3.40
+17.99%
1,380,384
Oct 21
22.70
29 Oct 21
+0.40
+ 2.12%
+ 3.80
+20.11%
2,208,253
Nov 21
20.90
30 Nov 21
-1.80
-9.52%
+ 2.00
+10.58%
1,430,276
Dec 21
21.00
30 Dec 21
+0.10
+ 0.53%
+ 2.10
+11.11%
1,624,478
Jan 22
19.00
31 Jan 22
-2.00
-9.52%
-2.00
-9.52%
2,239,999
Feb 22
17.32
28 Feb 22
-1.68
-8.00%
-3.68
-17.52%
1,547,435
Mar 22
15.96
31 Mar 22
-1.36
-6.48%
-5.04
-24.00%
1,983,320
Apr 22
14.86
29 Apr 22
-1.10
-5.24%
-6.14
-29.24%
1,223,863
May 22
16.82
31 May 22
+1.96
+ 9.33%
-4.18
-19.90%
960,657
Jun 22
13.50
30 Jun 22
-3.32
-15.81%
-7.50
-35.71%
841,456
Jul 22
15.42
29 Jul 22
+1.92
+ 9.14%
-5.58
-26.57%
568,290
Aug 22
12.34
31 Aug 22
-3.08
-14.67%
-8.66
-41.24%
591,837
Sep 22
9.90
30 Sep 22
-2.44
-11.62%
-11.10
-52.86%
940,744
Oct 22
11.46
31 Oct 22
+1.56
+ 7.43%
-9.54
-45.43%
756,796
Nov 22
15.08
30 Nov 22
+3.62
+ 17.24%
-5.92
-28.19%
701,273
Dec 22
15.14
30 Dec 22
+0.06
+ 0.29%
-5.86
-27.90%
481,334
Jan 23
18.26
31 Jan 23
+3.12
+ 20.61%
+ 3.12
+20.61%
735,983
Feb 23
21.70
28 Feb 23
+3.44
+ 22.72%
+ 6.56
+43.33%
916,785
Mar 23
23.00
31 Mar 23
+1.30
+ 8.59%
+ 7.86
+51.92%
964,396
Apr 23
23.65
28 Apr 23
+0.65
+ 4.29%
+ 8.51
+56.21%
1,228,187
May 23
24.75
31 May 23
+1.10
+ 7.27%
+ 9.61
+63.47%
1,980,156
Jun 23
24.35
30 Jun 23
-0.40
-2.64%
+ 9.21
+60.83%
1,595,523
Jul 23
22.70
31 Jul 23
-1.65
-10.90%
+ 7.56
+49.93%
1,297,237
Aug 23
21.60
31 Aug 23
-1.10
-7.27%
+ 6.46
+42.67%
1,023,310
Sep 23
21.90
29 Sep 23
+0.30
+ 1.98%
+ 6.76
+44.65%
837,817
Oct 23
16.32
31 Oct 23
-5.58
-36.86%
+ 1.18
+7.79%
1,304,068
Nov 23
26.65
30 Nov 23
+10.33
+ 68.23%
+ 11.51
+76.02%
1,788,526
Dec 23
27.70
29 Dec 23
+1.05
+ 6.94%
+ 12.56
+82.96%
905,180
Jan 24
31.65
31 Jan 24
+3.95
+ 14.26%
+ 3.95
+14.26%
1,235,761
Feb 24
38.40
29 Feb 24
+6.75
+ 24.37%
+ 10.70
+38.63%
2,536,428
Mar 24
36.55
28 Mar 24
-1.85
-6.68%
+ 8.85
+31.95%
2,118,829
Apr 24
46.65
30 Apr 24
+10.10
+ 36.46%
+ 18.95
+68.41%
1,709,792
May 24
54.60
31 May 24
+7.95
+ 28.70%
+ 26.90
+97.11%
1,819,434
Jun 24
61.50
28 Jun 24
+6.90
+ 24.91%
+ 33.80
+122.02%
1,677,562
Jul 24
62.90
31 Jul 24
+1.40
+ 5.05%
+ 35.20
+127.08%
2,270,707
Aug 24
58.10
30 Aug 24
-4.80
-17.33%
+ 30.40
+109.75%
2,119,929
Sep 24
68.70
30 Sep 24
+10.60
+ 38.27%
+ 41.00
+148.01%
1,741,453
Oct 24
55.00
31 Oct 24
-13.70
-49.46%
+ 27.30
+98.56%
2,611,265
Nov 24
48.95
29 Nov 24
-6.05
-21.84%
+ 21.25
+76.71%
2,008,153
Dec 24
48.65
30 Dec 24
-0.30
-1.08%
+ 20.95
+75.63%
1,515,597
Jan 25
43.60
31 Jan 25
-5.05
-10.38%
-5.05
-10.38%
4,098,449
Feb 25
37.35
28 Feb 25
-6.25
-12.85%
-11.30
-23.23%
1,452,900
Mar 25
34.15
31 Mar 25
-3.20
-6.58%
-14.50
-29.80%
2,809,759
Apr 25
33.46
30 Apr 25
-0.69
-1.42%
-15.19
-31.22%
2,586,750
May 25
38.26
30 May 25
+4.80
+ 9.87%
-10.39
-21.36%
1,761,020
Jun 25
46.04
30 Jun 25
+7.78
+ 15.99%
-2.61
-5.36%
1,484,618
Jul 25
32.02
31 Jul 25
-14.02
-28.82%
-16.63
-34.18%
3,552,133
Aug 25
25.42
29 Aug 25
-6.60
-13.57%
-23.23
-47.75%
3,031,665
Sep 25
30.50
30 Sep 25
+5.08
+ 10.44%
-18.15
-37.31%
2,605,512
Oct 25
27.88
31 Oct 25
-2.62
-5.39%
-20.77
-42.69%
4,741,904
Nov 25
34.16
28 Nov 25
+6.28
+ 12.91%
-14.49
-29.78%
3,740,518
Dec 25
39.14
30 Dec 25
+4.98
+ 10.24%
-9.51
-19.55%
1,954,206
Jan 26
49.78
30 Jan 26
+10.64
+ 27.18%
+ 10.64
+27.18%
2,778,962
Feb 26
55.30
27 Feb 26
+5.52
+ 14.10%
+ 16.16
+41.29%
1,690,221
Mar 26
49.06
31 Mar 26
-6.24
-15.94%
+ 9.92
+25.34%
1,886,311
Apr 26
76.20
30 Apr 26
+27.14
+ 69.34%
+ 37.06
+94.69%
2,184,252
May 26
92.15
29 May 26
+15.95
+ 40.75%
+ 53.01
+135.44%
2,303,331
Jun 26
93.05
30 Jun 26
+0.90
+ 2.30%
+ 53.91
+137.74%
2,395,579
Jul 26
74.40
31 Jul 26
-18.65
-47.65%
+ 35.26
+90.09%
2,575,590
Aug 26
69.20
26 Aug 26
-5.20
-13.29%
+ 30.06
+76.80%
2,638,981
Sep 26
73.40
30 Sep 26
+4.20
+ 10.73%
+ 34.26
+87.53%
2,696,239
Oct 26
54.00
20 Oct 26
-19.40
-49.57%
+ 14.86
+37.97%
2,817,913