FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BRAIN Biotech AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BRAIN Biotech AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BRAIN Biotech AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
17.50 ( 30 Dec 16 )
22.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 28.57% )
Volume : 5,866,739
Calendar Year End ( 2018 )
22.50 ( 29 Dec 17 )
10.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.74 )
Cum % Mvmt ( -52.18% )
Volume : 3,958,264
Calendar Year End ( 2019 )
10.76 ( 28 Dec 18 )
10.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.37% )
Volume : 2,781,379
Calendar Year End ( 2020 )
10.80 ( 30 Dec 19 )
9.04 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -16.30% )
Volume : 3,308,478
Calendar Year End ( 2021 )
9.04 ( 30 Dec 20 )
9.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.88% )
Volume : 2,722,537
Calendar Year End ( 2022 )
9.30 ( 30 Dec 21 )
5.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -37.20% )
Volume : 1,984,180
Calendar Year End ( 2023 )
5.84 ( 30 Dec 22 )
3.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -37.33% )
Volume : 1,209,425
Calendar Year End ( 2024 )
3.66 ( 29 Dec 23 )
3.55 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -3.01% )
Volume : 4,248,482
Calendar Year End ( 2025 )
3.55 ( 30 Dec 24 )
2.52 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -29.01% )
Volume : 2,891,118
Calendar Year End ( 0 )
2.52 ( 30 Dec 25 )
2.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 9.52% )
Volume : 404,235
Jan 17
23.60
31 Jan 17
+ 6.10
+ 34.86%
+ 6.10
+ 34.86%
394,182
Feb 17
16.30
28 Feb 17
-7.30
-41.71%
-1.20
-6.86%
1,153,952
Mar 17
17.44
31 Mar 17
+ 1.15
+ 6.54%
-0.06
-0.31%
697,216
Apr 17
17.80
28 Apr 17
+ 0.35
+ 2.03%
+ 0.30
+ 1.71%
204,796
May 17
18.00
31 May 17
+ 0.20
+ 1.14%
+ 0.50
+ 2.86%
429,642
Jun 17
18.17
30 Jun 17
+ 0.17
+ 0.97%
+ 0.67
+ 3.83%
523,594
Jul 17
18.36
31 Jul 17
+ 0.19
+ 1.11%
+ 0.86
+ 4.94%
438,952
Aug 17
17.88
31 Aug 17
-0.49
-2.77%
+ 0.38
+ 2.17%
414,749
Sep 17
19.70
29 Sep 17
+ 1.82
+ 10.40%
+ 2.20
+ 12.57%
427,778
Oct 17
22.85
30 Oct 17
+ 3.15
+ 18.00%
+ 5.35
+ 30.57%
611,299
Nov 17
20.85
30 Nov 17
-2.00
-11.43%
+ 3.35
+ 19.14%
386,827
Dec 17
22.50
29 Dec 17
+ 1.65
+ 9.43%
+ 5.00
+ 28.57%
183,752
Jan 18
26.30
31 Jan 18
+ 3.80
+ 16.89%
+ 3.80
+ 16.89%
419,702
Feb 18
24.65
28 Feb 18
-1.65
-7.33%
+ 2.15
+ 9.56%
606,131
Mar 18
23.70
29 Mar 18
-0.95
-4.22%
+ 1.20
+ 5.33%
283,940
Apr 18
20.00
30 Apr 18
-3.70
-16.44%
-2.50
-11.11%
320,146
May 18
20.00
31 May 18
+ 0.00
+ 0.00%
-2.50
-11.11%
297,627
Jun 18
22.00
29 Jun 18
+ 2.00
+ 8.89%
-0.50
-2.22%
192,980
Jul 18
22.10
31 Jul 18
+ 0.10
+ 0.44%
-0.40
-1.78%
136,478
Aug 18
19.30
31 Aug 18
-2.80
-12.44%
-3.20
-14.22%
171,864
Sep 18
17.70
28 Sep 18
-1.60
-7.11%
-4.80
-21.33%
459,232
Oct 18
14.72
31 Oct 18
-2.98
-13.24%
-7.78
-34.58%
513,425
Nov 18
11.80
30 Nov 18
-2.92
-12.98%
-10.70
-47.56%
352,281
Dec 18
10.76
28 Dec 18
-1.04
-4.62%
-11.74
-52.18%
204,458
Jan 19
12.50
31 Jan 19
+ 1.74
+ 16.17%
+ 1.74
+ 16.17%
225,404
Feb 19
10.64
28 Feb 19
-1.86
-17.29%
-0.12
-1.12%
324,489
Mar 19
9.37
29 Mar 19
-1.27
-11.80%
-1.39
-12.92%
341,188
Apr 19
10.82
30 Apr 19
+ 1.45
+ 13.48%
+ 0.06
+ 0.56%
265,182
May 19
10.20
31 May 19
-0.62
-5.76%
-0.56
-5.20%
166,143
Jun 19
9.86
28 Jun 19
-0.34
-3.16%
-0.90
-8.36%
114,465
Jul 19
8.93
31 Jul 19
-0.93
-8.64%
-1.83
-17.01%
232,234
Aug 19
8.56
30 Aug 19
-0.37
-3.44%
-2.20
-20.45%
162,494
Sep 19
11.98
30 Sep 19
+ 3.42
+ 31.78%
+ 1.22
+ 11.34%
149,753
Oct 19
10.10
31 Oct 19
-1.88
-17.47%
-0.66
-6.13%
250,489
Nov 19
9.70
29 Nov 19
-0.40
-3.72%
-1.06
-9.85%
170,660
Dec 19
10.80
30 Dec 19
+ 1.10
+ 10.22%
+ 0.04
+ 0.37%
378,878
Jan 20
10.00
31 Jan 20
-0.80
-7.41%
-0.80
-7.41%
414,080
Feb 20
8.88
28 Feb 20
-1.12
-10.37%
-1.92
-17.78%
217,990
Mar 20
6.45
31 Mar 20
-2.43
-22.50%
-4.35
-40.28%
483,003
Apr 20
9.72
30 Apr 20
+ 3.27
+ 30.28%
-1.08
-10.00%
280,367
May 20
8.62
29 May 20
-1.10
-10.19%
-2.18
-20.19%
197,524
Jun 20
8.42
30 Jun 20
-0.20
-1.85%
-2.38
-22.04%
463,649
Jul 20
8.00
31 Jul 20
-0.42
-3.89%
-2.80
-25.93%
137,475
Aug 20
7.84
31 Aug 20
-0.16
-1.48%
-2.96
-27.41%
208,195
Sep 20
7.10
30 Sep 20
-0.74
-6.85%
-3.70
-34.26%
251,777
Oct 20
7.08
30 Oct 20
-0.02
-0.19%
-3.72
-34.44%
260,754
Nov 20
7.82
30 Nov 20
+ 0.74
+ 6.85%
-2.98
-27.59%
181,564
Dec 20
9.04
30 Dec 20
+ 1.22
+ 11.30%
-1.76
-16.30%
212,100
Jan 21
8.70
29 Jan 21
-0.34
-3.76%
-0.34
-3.76%
233,835
Feb 21
9.66
26 Feb 21
+ 0.96
+ 10.62%
+ 0.62
+ 6.86%
358,775
Mar 21
8.94
31 Mar 21
-0.72
-7.96%
-0.10
-1.11%
285,016
Apr 21
8.50
30 Apr 21
-0.44
-4.87%
-0.54
-5.97%
112,240
May 21
10.40
31 May 21
+ 1.90
+ 21.02%
+ 1.36
+ 15.04%
279,975
Jun 21
9.80
30 Jun 21
-0.60
-6.64%
+ 0.76
+ 8.41%
184,266
Jul 21
10.55
30 Jul 21
+ 0.75
+ 8.30%
+ 1.51
+ 16.70%
138,837
Aug 21
10.35
31 Aug 21
-0.20
-2.21%
+ 1.31
+ 14.49%
177,505
Sep 21
10.10
30 Sep 21
-0.25
-2.77%
+ 1.06
+ 11.73%
346,564
Oct 21
9.32
29 Oct 21
-0.78
-8.63%
+ 0.28
+ 3.10%
260,531
Nov 21
9.10
30 Nov 21
-0.22
-2.43%
+ 0.06
+ 0.66%
166,191
Dec 21
9.30
30 Dec 21
+ 0.20
+ 2.21%
+ 0.26
+ 2.88%
178,802
Jan 22
9.36
31 Jan 22
+ 0.06
+ 0.65%
+ 0.06
+ 0.65%
167,384
Feb 22
9.10
28 Feb 22
-0.26
-2.80%
-0.20
-2.15%
212,876
Mar 22
8.70
31 Mar 22
-0.40
-4.30%
-0.60
-6.45%
93,084
Apr 22
8.52
29 Apr 22
-0.18
-1.94%
-0.78
-8.39%
227,768
May 22
8.14
31 May 22
-0.38
-4.09%
-1.16
-12.47%
154,925
Jun 22
8.00
30 Jun 22
-0.14
-1.51%
-1.30
-13.98%
125,541
Jul 22
7.60
29 Jul 22
-0.40
-4.30%
-1.70
-18.28%
66,655
Aug 22
6.76
31 Aug 22
-0.84
-9.03%
-2.54
-27.31%
71,199
Sep 22
4.41
30 Sep 22
-2.35
-25.27%
-4.89
-52.58%
488,374
Oct 22
5.72
31 Oct 22
+ 1.31
+ 14.09%
-3.58
-38.49%
139,135
Nov 22
5.88
30 Nov 22
+ 0.16
+ 1.72%
-3.42
-36.77%
77,383
Dec 22
5.84
30 Dec 22
-0.04
-0.43%
-3.46
-37.20%
159,856
Jan 23
6.20
31 Jan 23
+ 0.36
+ 6.16%
+ 0.36
+ 6.16%
78,447
Feb 23
6.82
28 Feb 23
+ 0.62
+ 10.62%
+ 0.98
+ 16.78%
88,881
Mar 23
5.50
31 Mar 23
-1.32
-22.60%
-0.34
-5.82%
101,478
Apr 23
5.96
28 Apr 23
+ 0.46
+ 7.88%
+ 0.12
+ 2.05%
84,752
May 23
4.84
31 May 23
-1.12
-19.18%
-1.00
-17.12%
109,365
Jun 23
4.08
30 Jun 23
-0.76
-13.01%
-1.76
-30.14%
172,035
Jul 23
4.64
31 Jul 23
+ 0.56
+ 9.59%
-1.20
-20.55%
74,124
Aug 23
4.65
31 Aug 23
+ 0.01
+ 0.17%
-1.19
-20.38%
51,420
Sep 23
4.24
29 Sep 23
-0.41
-7.02%
-1.60
-27.40%
87,521
Oct 23
3.41
31 Oct 23
-0.83
-14.21%
-2.43
-41.61%
73,471
Nov 23
3.64
30 Nov 23
+ 0.23
+ 3.94%
-2.20
-37.67%
180,681
Dec 23
3.66
29 Dec 23
+ 0.02
+ 0.34%
-2.18
-37.33%
107,250
Jan 24
3.66
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
218,202
Feb 24
3.91
29 Feb 24
+ 0.25
+ 6.83%
+ 0.25
+ 6.83%
100,414
Mar 24
3.45
28 Mar 24
-0.46
-12.57%
-0.21
-5.74%
69,037
Apr 24
2.80
30 Apr 24
-0.65
-17.76%
-0.86
-23.50%
212,928
May 24
2.80
31 May 24
+ 0.00
+ 0.00%
-0.86
-23.50%
333,254
Jun 24
2.20
28 Jun 24
-0.60
-16.39%
-1.46
-39.89%
172,265
Jul 24
2.07
31 Jul 24
-0.13
-3.55%
-1.59
-43.44%
196,031
Aug 24
1.70
30 Aug 24
-0.37
-10.25%
-1.97
-53.69%
478,056
Sep 24
2.12
30 Sep 24
+ 0.42
+ 11.61%
-1.54
-42.08%
779,268
Oct 24
2.30
31 Oct 24
+ 0.18
+ 4.92%
-1.36
-37.16%
687,917
Nov 24
3.20
29 Nov 24
+ 0.90
+ 24.59%
-0.46
-12.57%
348,887
Dec 24
3.55
30 Dec 24
+ 0.35
+ 9.56%
-0.11
-3.01%
652,223
Jan 25
2.98
31 Jan 25
-0.57
-16.06%
-0.57
-16.06%
338,875
Feb 25
2.61
28 Feb 25
-0.37
-10.42%
-0.94
-26.48%
270,835
Mar 25
2.34
31 Mar 25
-0.27
-7.61%
-1.21
-34.08%
174,700
Apr 25
2.30
30 Apr 25
-0.04
-1.13%
-1.25
-35.21%
45,344
May 25
2.10
30 May 25
-0.20
-5.63%
-1.45
-40.85%
125,793
Jun 25
1.88
30 Jun 25
-0.22
-6.20%
-1.67
-47.04%
70,865
Jul 25
2.21
31 Jul 25
+ 0.33
+ 9.30%
-1.34
-37.75%
203,032
Aug 25
2.24
29 Aug 25
+ 0.03
+ 0.85%
-1.31
-36.90%
113,898
Sep 25
2.22
30 Sep 25
-0.02
-0.56%
-1.33
-37.46%
102,494
Oct 25
2.19
31 Oct 25
-0.03
-0.85%
-1.36
-38.31%
360,214
Nov 25
3.12
28 Nov 25
+ 0.93
+ 26.20%
-0.43
-12.11%
885,677
Dec 25
2.52
30 Dec 25
-0.60
-16.90%
-1.03
-29.01%
199,391
Jan 26
2.32
30 Jan 26
-0.20
-7.94%
-0.20
-7.94%
191,375
Feb 26
2.54
27 Feb 26
+ 0.22
+ 8.73%
+ 0.02
+ 0.79%
160,766
Mar 26
2.44
31 Mar 26
-0.10
-3.97%
-0.08
-3.17%
169,380
Apr 26
2.76
30 Apr 26
+ 0.32
+ 12.70%
+ 0.24
+ 9.52%
184,642
May 26
2.93
29 May 26
+ 0.17
+ 6.75%
+ 0.41
+ 16.27%
187,797
Jun 26
2.95
30 Jun 26
+ 0.02
+ 0.79%
+ 0.43
+ 17.06%
190,511
Jul 26
2.91
31 Jul 26
-0.04
-1.59%
+ 0.39
+ 15.48%
200,832
Aug 26
2.80
26 Aug 26
-0.11
-4.37%
+ 0.28
+ 11.11%
205,478
Sep 26
2.85
30 Sep 26
+ 0.05
+ 1.98%
+ 0.33
+ 13.10%
209,753
Oct 26
2.76
20 Oct 26
-0.09
-3.57%
+ 0.24
+ 9.52%
212,860

BRAIN Biotech AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
17.50 ( 30 Dec 16 )
22.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 28.57% )
5,866,739
Calendar Year End ( 2018 )
22.50 ( 29 Dec 17 )
10.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.74 )
Cum % Mvmt ( -52.18% )
3,958,264
Calendar Year End ( 2019 )
10.76 ( 28 Dec 18 )
10.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.37% )
2,781,379
Calendar Year End ( 2020 )
10.80 ( 30 Dec 19 )
9.04 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -16.30% )
3,308,478
Calendar Year End ( 2021 )
9.04 ( 30 Dec 20 )
9.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 2.88% )
2,722,537
Calendar Year End ( 2022 )
9.30 ( 30 Dec 21 )
5.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -37.20% )
1,984,180
Calendar Year End ( 2023 )
5.84 ( 30 Dec 22 )
3.66 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.18 )
Cum % Mvmt ( -37.33% )
1,209,425
Calendar Year End ( 2024 )
3.66 ( 29 Dec 23 )
3.55 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -3.01% )
4,248,482
Calendar Year End ( 2025 )
3.55 ( 30 Dec 24 )
2.52 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -29.01% )
2,891,118
Calendar Year End ( 0 )
2.52 ( 30 Dec 25 )
2.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 9.52% )
404,235
Jan 17
23.60
31 Jan 17
+6.10
+ 34.86%
+ 6.10
+34.86%
394,182
Feb 17
16.30
28 Feb 17
-7.30
-41.71%
-1.20
-6.86%
1,153,952
Mar 17
17.44
31 Mar 17
+1.15
+ 6.54%
-0.06
-0.31%
697,216
Apr 17
17.80
28 Apr 17
+0.35
+ 2.03%
+ 0.30
+1.71%
204,796
May 17
18.00
31 May 17
+0.20
+ 1.14%
+ 0.50
+2.86%
429,642
Jun 17
18.17
30 Jun 17
+0.17
+ 0.97%
+ 0.67
+3.83%
523,594
Jul 17
18.36
31 Jul 17
+0.19
+ 1.11%
+ 0.86
+4.94%
438,952
Aug 17
17.88
31 Aug 17
-0.49
-2.77%
+ 0.38
+2.17%
414,749
Sep 17
19.70
29 Sep 17
+1.82
+ 10.40%
+ 2.20
+12.57%
427,778
Oct 17
22.85
30 Oct 17
+3.15
+ 18.00%
+ 5.35
+30.57%
611,299
Nov 17
20.85
30 Nov 17
-2.00
-11.43%
+ 3.35
+19.14%
386,827
Dec 17
22.50
29 Dec 17
+1.65
+ 9.43%
+ 5.00
+28.57%
183,752
Jan 18
26.30
31 Jan 18
+3.80
+ 16.89%
+ 3.80
+16.89%
419,702
Feb 18
24.65
28 Feb 18
-1.65
-7.33%
+ 2.15
+9.56%
606,131
Mar 18
23.70
29 Mar 18
-0.95
-4.22%
+ 1.20
+5.33%
283,940
Apr 18
20.00
30 Apr 18
-3.70
-16.44%
-2.50
-11.11%
320,146
May 18
20.00
31 May 18
+0.00
+ 0.00%
-2.50
-11.11%
297,627
Jun 18
22.00
29 Jun 18
+2.00
+ 8.89%
-0.50
-2.22%
192,980
Jul 18
22.10
31 Jul 18
+0.10
+ 0.44%
-0.40
-1.78%
136,478
Aug 18
19.30
31 Aug 18
-2.80
-12.44%
-3.20
-14.22%
171,864
Sep 18
17.70
28 Sep 18
-1.60
-7.11%
-4.80
-21.33%
459,232
Oct 18
14.72
31 Oct 18
-2.98
-13.24%
-7.78
-34.58%
513,425
Nov 18
11.80
30 Nov 18
-2.92
-12.98%
-10.70
-47.56%
352,281
Dec 18
10.76
28 Dec 18
-1.04
-4.62%
-11.74
-52.18%
204,458
Jan 19
12.50
31 Jan 19
+1.74
+ 16.17%
+ 1.74
+16.17%
225,404
Feb 19
10.64
28 Feb 19
-1.86
-17.29%
-0.12
-1.12%
324,489
Mar 19
9.37
29 Mar 19
-1.27
-11.80%
-1.39
-12.92%
341,188
Apr 19
10.82
30 Apr 19
+1.45
+ 13.48%
+ 0.06
+0.56%
265,182
May 19
10.20
31 May 19
-0.62
-5.76%
-0.56
-5.20%
166,143
Jun 19
9.86
28 Jun 19
-0.34
-3.16%
-0.90
-8.36%
114,465
Jul 19
8.93
31 Jul 19
-0.93
-8.64%
-1.83
-17.01%
232,234
Aug 19
8.56
30 Aug 19
-0.37
-3.44%
-2.20
-20.45%
162,494
Sep 19
11.98
30 Sep 19
+3.42
+ 31.78%
+ 1.22
+11.34%
149,753
Oct 19
10.10
31 Oct 19
-1.88
-17.47%
-0.66
-6.13%
250,489
Nov 19
9.70
29 Nov 19
-0.40
-3.72%
-1.06
-9.85%
170,660
Dec 19
10.80
30 Dec 19
+1.10
+ 10.22%
+ 0.04
+0.37%
378,878
Jan 20
10.00
31 Jan 20
-0.80
-7.41%
-0.80
-7.41%
414,080
Feb 20
8.88
28 Feb 20
-1.12
-10.37%
-1.92
-17.78%
217,990
Mar 20
6.45
31 Mar 20
-2.43
-22.50%
-4.35
-40.28%
483,003
Apr 20
9.72
30 Apr 20
+3.27
+ 30.28%
-1.08
-10.00%
280,367
May 20
8.62
29 May 20
-1.10
-10.19%
-2.18
-20.19%
197,524
Jun 20
8.42
30 Jun 20
-0.20
-1.85%
-2.38
-22.04%
463,649
Jul 20
8.00
31 Jul 20
-0.42
-3.89%
-2.80
-25.93%
137,475
Aug 20
7.84
31 Aug 20
-0.16
-1.48%
-2.96
-27.41%
208,195
Sep 20
7.10
30 Sep 20
-0.74
-6.85%
-3.70
-34.26%
251,777
Oct 20
7.08
30 Oct 20
-0.02
-0.19%
-3.72
-34.44%
260,754
Nov 20
7.82
30 Nov 20
+0.74
+ 6.85%
-2.98
-27.59%
181,564
Dec 20
9.04
30 Dec 20
+1.22
+ 11.30%
-1.76
-16.30%
212,100
Jan 21
8.70
29 Jan 21
-0.34
-3.76%
-0.34
-3.76%
233,835
Feb 21
9.66
26 Feb 21
+0.96
+ 10.62%
+ 0.62
+6.86%
358,775
Mar 21
8.94
31 Mar 21
-0.72
-7.96%
-0.10
-1.11%
285,016
Apr 21
8.50
30 Apr 21
-0.44
-4.87%
-0.54
-5.97%
112,240
May 21
10.40
31 May 21
+1.90
+ 21.02%
+ 1.36
+15.04%
279,975
Jun 21
9.80
30 Jun 21
-0.60
-6.64%
+ 0.76
+8.41%
184,266
Jul 21
10.55
30 Jul 21
+0.75
+ 8.30%
+ 1.51
+16.70%
138,837
Aug 21
10.35
31 Aug 21
-0.20
-2.21%
+ 1.31
+14.49%
177,505
Sep 21
10.10
30 Sep 21
-0.25
-2.77%
+ 1.06
+11.73%
346,564
Oct 21
9.32
29 Oct 21
-0.78
-8.63%
+ 0.28
+3.10%
260,531
Nov 21
9.10
30 Nov 21
-0.22
-2.43%
+ 0.06
+0.66%
166,191
Dec 21
9.30
30 Dec 21
+0.20
+ 2.21%
+ 0.26
+2.88%
178,802
Jan 22
9.36
31 Jan 22
+0.06
+ 0.65%
+ 0.06
+0.65%
167,384
Feb 22
9.10
28 Feb 22
-0.26
-2.80%
-0.20
-2.15%
212,876
Mar 22
8.70
31 Mar 22
-0.40
-4.30%
-0.60
-6.45%
93,084
Apr 22
8.52
29 Apr 22
-0.18
-1.94%
-0.78
-8.39%
227,768
May 22
8.14
31 May 22
-0.38
-4.09%
-1.16
-12.47%
154,925
Jun 22
8.00
30 Jun 22
-0.14
-1.51%
-1.30
-13.98%
125,541
Jul 22
7.60
29 Jul 22
-0.40
-4.30%
-1.70
-18.28%
66,655
Aug 22
6.76
31 Aug 22
-0.84
-9.03%
-2.54
-27.31%
71,199
Sep 22
4.41
30 Sep 22
-2.35
-25.27%
-4.89
-52.58%
488,374
Oct 22
5.72
31 Oct 22
+1.31
+ 14.09%
-3.58
-38.49%
139,135
Nov 22
5.88
30 Nov 22
+0.16
+ 1.72%
-3.42
-36.77%
77,383
Dec 22
5.84
30 Dec 22
-0.04
-0.43%
-3.46
-37.20%
159,856
Jan 23
6.20
31 Jan 23
+0.36
+ 6.16%
+ 0.36
+6.16%
78,447
Feb 23
6.82
28 Feb 23
+0.62
+ 10.62%
+ 0.98
+16.78%
88,881
Mar 23
5.50
31 Mar 23
-1.32
-22.60%
-0.34
-5.82%
101,478
Apr 23
5.96
28 Apr 23
+0.46
+ 7.88%
+ 0.12
+2.05%
84,752
May 23
4.84
31 May 23
-1.12
-19.18%
-1.00
-17.12%
109,365
Jun 23
4.08
30 Jun 23
-0.76
-13.01%
-1.76
-30.14%
172,035
Jul 23
4.64
31 Jul 23
+0.56
+ 9.59%
-1.20
-20.55%
74,124
Aug 23
4.65
31 Aug 23
+0.01
+ 0.17%
-1.19
-20.38%
51,420
Sep 23
4.24
29 Sep 23
-0.41
-7.02%
-1.60
-27.40%
87,521
Oct 23
3.41
31 Oct 23
-0.83
-14.21%
-2.43
-41.61%
73,471
Nov 23
3.64
30 Nov 23
+0.23
+ 3.94%
-2.20
-37.67%
180,681
Dec 23
3.66
29 Dec 23
+0.02
+ 0.34%
-2.18
-37.33%
107,250
Jan 24
3.66
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
218,202
Feb 24
3.91
29 Feb 24
+0.25
+ 6.83%
+ 0.25
+6.83%
100,414
Mar 24
3.45
28 Mar 24
-0.46
-12.57%
-0.21
-5.74%
69,037
Apr 24
2.80
30 Apr 24
-0.65
-17.76%
-0.86
-23.50%
212,928
May 24
2.80
31 May 24
+0.00
+ 0.00%
-0.86
-23.50%
333,254
Jun 24
2.20
28 Jun 24
-0.60
-16.39%
-1.46
-39.89%
172,265
Jul 24
2.07
31 Jul 24
-0.13
-3.55%
-1.59
-43.44%
196,031
Aug 24
1.70
30 Aug 24
-0.37
-10.25%
-1.97
-53.69%
478,056
Sep 24
2.12
30 Sep 24
+0.42
+ 11.61%
-1.54
-42.08%
779,268
Oct 24
2.30
31 Oct 24
+0.18
+ 4.92%
-1.36
-37.16%
687,917
Nov 24
3.20
29 Nov 24
+0.90
+ 24.59%
-0.46
-12.57%
348,887
Dec 24
3.55
30 Dec 24
+0.35
+ 9.56%
-0.11
-3.01%
652,223
Jan 25
2.98
31 Jan 25
-0.57
-16.06%
-0.57
-16.06%
338,875
Feb 25
2.61
28 Feb 25
-0.37
-10.42%
-0.94
-26.48%
270,835
Mar 25
2.34
31 Mar 25
-0.27
-7.61%
-1.21
-34.08%
174,700
Apr 25
2.30
30 Apr 25
-0.04
-1.13%
-1.25
-35.21%
45,344
May 25
2.10
30 May 25
-0.20
-5.63%
-1.45
-40.85%
125,793
Jun 25
1.88
30 Jun 25
-0.22
-6.20%
-1.67
-47.04%
70,865
Jul 25
2.21
31 Jul 25
+0.33
+ 9.30%
-1.34
-37.75%
203,032
Aug 25
2.24
29 Aug 25
+0.03
+ 0.85%
-1.31
-36.90%
113,898
Sep 25
2.22
30 Sep 25
-0.02
-0.56%
-1.33
-37.46%
102,494
Oct 25
2.19
31 Oct 25
-0.03
-0.85%
-1.36
-38.31%
360,214
Nov 25
3.12
28 Nov 25
+0.93
+ 26.20%
-0.43
-12.11%
885,677
Dec 25
2.52
30 Dec 25
-0.60
-16.90%
-1.03
-29.01%
199,391
Jan 26
2.32
30 Jan 26
-0.20
-7.94%
-0.20
-7.94%
191,375
Feb 26
2.54
27 Feb 26
+0.22
+ 8.73%
+ 0.02
+0.79%
160,766
Mar 26
2.44
31 Mar 26
-0.10
-3.97%
-0.08
-3.17%
169,380
Apr 26
2.76
30 Apr 26
+0.32
+ 12.70%
+ 0.24
+9.52%
184,642
May 26
2.93
29 May 26
+0.17
+ 6.75%
+ 0.41
+16.27%
187,797
Jun 26
2.95
30 Jun 26
+0.02
+ 0.79%
+ 0.43
+17.06%
190,511
Jul 26
2.91
31 Jul 26
-0.04
-1.59%
+ 0.39
+15.48%
200,832
Aug 26
2.80
26 Aug 26
-0.11
-4.37%
+ 0.28
+11.11%
205,478
Sep 26
2.85
30 Sep 26
+0.05
+ 1.98%
+ 0.33
+13.10%
209,753
Oct 26
2.76
20 Oct 26
-0.09
-3.57%
+ 0.24
+9.52%
212,860