FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brockhaus Technologies AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brockhaus Technologies AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brockhaus Technologies AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
30.75 ( 30 Dec 20 )
22.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -25.53% )
Volume : 579,846
Calendar Year End ( 2022 )
22.90 ( 30 Dec 21 )
22.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -2.18% )
Volume : 606,633
Calendar Year End ( 2023 )
22.40 ( 30 Dec 22 )
25.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 15.63% )
Volume : 490,142
Calendar Year End ( 2024 )
25.90 ( 29 Dec 23 )
23.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -10.04% )
Volume : 948,452
Calendar Year End ( 2025 )
23.30 ( 30 Dec 24 )
15.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.35 )
Cum % Mvmt ( -31.55% )
Volume : 1,698,546
Calendar Year End ( 0 )
15.95 ( 30 Dec 25 )
16.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 5.33% )
Volume : 444,591
Jan 21
29.25
29 Jan 21
-1.50
-4.88%
-1.50
-4.88%
69,689
Feb 21
26.85
26 Feb 21
-2.40
-7.80%
-3.90
-12.68%
17,210
Mar 21
24.35
31 Mar 21
-2.50
-8.13%
-6.40
-20.81%
58,006
Apr 21
23.80
30 Apr 21
-0.55
-1.79%
-6.95
-22.60%
32,255
May 21
22.70
31 May 21
-1.10
-3.58%
-8.05
-26.18%
31,664
Jun 21
22.90
30 Jun 21
+ 0.20
+ 0.65%
-7.85
-25.53%
91,903
Jul 21
21.50
30 Jul 21
-1.40
-4.55%
-9.25
-30.08%
118,610
Aug 21
21.40
31 Aug 21
-0.10
-0.33%
-9.35
-30.41%
35,030
Sep 21
22.10
30 Sep 21
+ 0.70
+ 2.28%
-8.65
-28.13%
17,678
Oct 21
23.40
29 Oct 21
+ 1.30
+ 4.23%
-7.35
-23.90%
27,104
Nov 21
23.80
30 Nov 21
+ 0.40
+ 1.30%
-6.95
-22.60%
43,708
Dec 21
22.90
30 Dec 21
-0.90
-2.93%
-7.85
-25.53%
36,989
Jan 22
20.50
31 Jan 22
-2.40
-10.48%
-2.40
-10.48%
55,336
Feb 22
20.60
28 Feb 22
+ 0.10
+ 0.44%
-2.30
-10.04%
35,406
Mar 22
19.70
31 Mar 22
-0.90
-3.93%
-3.20
-13.97%
28,356
Apr 22
18.75
29 Apr 22
-0.95
-4.15%
-4.15
-18.12%
20,798
May 22
14.50
31 May 22
-4.25
-18.56%
-8.40
-36.68%
46,636
Jun 22
16.95
30 Jun 22
+ 2.45
+ 10.70%
-5.95
-25.98%
44,943
Jul 22
17.55
29 Jul 22
+ 0.60
+ 2.62%
-5.35
-23.36%
28,070
Aug 22
18.60
31 Aug 22
+ 1.05
+ 4.59%
-4.30
-18.78%
35,300
Sep 22
15.50
30 Sep 22
-3.10
-13.54%
-7.40
-32.31%
10,220
Oct 22
15.80
31 Oct 22
+ 0.30
+ 1.31%
-7.10
-31.00%
117,481
Nov 22
24.30
30 Nov 22
+ 8.50
+ 37.12%
+ 1.40
+ 6.11%
124,689
Dec 22
22.40
30 Dec 22
-1.90
-8.30%
-0.50
-2.18%
59,398
Jan 23
20.40
31 Jan 23
-2.00
-8.93%
-2.00
-8.93%
39,373
Feb 23
23.60
28 Feb 23
+ 3.20
+ 14.29%
+ 1.20
+ 5.36%
107,320
Mar 23
22.60
31 Mar 23
-1.00
-4.46%
+ 0.20
+ 0.89%
57,214
Apr 23
22.80
28 Apr 23
+ 0.20
+ 0.89%
+ 0.40
+ 1.79%
13,465
May 23
21.60
31 May 23
-1.20
-5.36%
-0.80
-3.57%
17,292
Jun 23
23.90
30 Jun 23
+ 2.30
+ 10.27%
+ 1.50
+ 6.70%
32,718
Jul 23
21.90
31 Jul 23
-2.00
-8.93%
-0.50
-2.23%
20,099
Aug 23
21.50
31 Aug 23
-0.40
-1.79%
-0.90
-4.02%
37,668
Sep 23
21.50
29 Sep 23
+ 0.00
+ 0.00%
-0.90
-4.02%
32,475
Oct 23
20.30
31 Oct 23
-1.20
-5.36%
-2.10
-9.38%
21,428
Nov 23
21.70
30 Nov 23
+ 1.40
+ 6.25%
-0.70
-3.12%
55,103
Dec 23
25.90
29 Dec 23
+ 4.20
+ 18.75%
+ 3.50
+ 15.63%
55,987
Jan 24
23.80
31 Jan 24
-2.10
-8.11%
-2.10
-8.11%
42,801
Feb 24
21.90
29 Feb 24
-1.90
-7.34%
-4.00
-15.44%
52,482
Mar 24
21.80
28 Mar 24
-0.10
-0.39%
-4.10
-15.83%
87,549
Apr 24
21.90
30 Apr 24
+ 0.10
+ 0.39%
-4.00
-15.44%
65,899
May 24
27.40
31 May 24
+ 5.50
+ 21.24%
+ 1.50
+ 5.79%
160,582
Jun 24
29.60
28 Jun 24
+ 2.20
+ 8.49%
+ 3.70
+ 14.29%
159,984
Jul 24
31.20
31 Jul 24
+ 1.60
+ 6.18%
+ 5.30
+ 20.46%
76,338
Aug 24
28.50
30 Aug 24
-2.70
-10.42%
+ 2.60
+ 10.04%
67,520
Sep 24
26.10
30 Sep 24
-2.40
-9.27%
+ 0.20
+ 0.77%
26,649
Oct 24
26.00
31 Oct 24
-0.10
-0.39%
+ 0.10
+ 0.39%
39,041
Nov 24
23.00
29 Nov 24
-3.00
-11.58%
-2.90
-11.20%
102,868
Dec 24
23.30
30 Dec 24
+ 0.30
+ 1.16%
-2.60
-10.04%
66,739
Jan 25
28.00
31 Jan 25
+ 4.70
+ 20.17%
+ 4.70
+ 20.17%
71,503
Feb 25
23.70
28 Feb 25
-4.30
-18.45%
+ 0.40
+ 1.72%
83,722
Mar 25
16.10
31 Mar 25
-7.60
-32.62%
-7.20
-30.90%
230,017
Apr 25
14.35
30 Apr 25
-1.75
-7.51%
-8.95
-38.41%
165,552
May 25
15.35
30 May 25
+ 1.00
+ 4.29%
-7.95
-34.12%
178,315
Jun 25
14.50
30 Jun 25
-0.85
-3.65%
-8.80
-37.77%
131,882
Jul 25
13.10
31 Jul 25
-1.40
-6.01%
-10.20
-43.78%
109,114
Aug 25
10.95
29 Aug 25
-2.15
-9.23%
-12.35
-53.00%
153,462
Sep 25
11.10
30 Sep 25
+ 0.15
+ 0.64%
-12.20
-52.36%
233,728
Oct 25
12.90
31 Oct 25
+ 1.80
+ 7.73%
-10.40
-44.64%
106,805
Nov 25
11.25
28 Nov 25
-1.65
-7.08%
-12.05
-51.72%
85,264
Dec 25
15.95
30 Dec 25
+ 4.70
+ 20.17%
-7.35
-31.55%
149,182
Jan 26
17.40
30 Jan 26
+ 1.45
+ 9.09%
+ 1.45
+ 9.09%
192,629
Feb 26
16.95
27 Feb 26
-0.45
-2.82%
+ 1.00
+ 6.27%
156,183
Mar 26
16.40
31 Mar 26
-0.55
-3.45%
+ 0.45
+ 2.82%
170,651
Apr 26
18.85
30 Apr 26
+ 2.45
+ 15.36%
+ 2.90
+ 18.18%
171,244
May 26
17.95
29 May 26
-0.90
-5.64%
+ 2.00
+ 12.54%
173,886
Jun 26
19.30
30 Jun 26
+ 1.35
+ 8.46%
+ 3.35
+ 21.00%
177,833
Jul 26
20.40
31 Jul 26
+ 1.10
+ 6.90%
+ 4.45
+ 27.90%
185,795
Aug 26
21.40
26 Aug 26
+ 1.00
+ 6.27%
+ 5.45
+ 34.17%
187,058
Sep 26
20.70
30 Sep 26
-0.70
-4.39%
+ 4.75
+ 29.78%
241,649
Oct 26
16.80
20 Oct 26
-3.90
-24.45%
+ 0.85
+ 5.33%
251,962

Brockhaus Technologies AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
30.75 ( 30 Dec 20 )
22.90 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -25.53% )
579,846
Calendar Year End ( 2022 )
22.90 ( 30 Dec 21 )
22.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -2.18% )
606,633
Calendar Year End ( 2023 )
22.40 ( 30 Dec 22 )
25.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 15.63% )
490,142
Calendar Year End ( 2024 )
25.90 ( 29 Dec 23 )
23.30 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -10.04% )
948,452
Calendar Year End ( 2025 )
23.30 ( 30 Dec 24 )
15.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.35 )
Cum % Mvmt ( -31.55% )
1,698,546
Calendar Year End ( 0 )
15.95 ( 30 Dec 25 )
16.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 5.33% )
444,591
Jan 21
29.25
29 Jan 21
-1.50
-4.88%
-1.50
-4.88%
69,689
Feb 21
26.85
26 Feb 21
-2.40
-7.80%
-3.90
-12.68%
17,210
Mar 21
24.35
31 Mar 21
-2.50
-8.13%
-6.40
-20.81%
58,006
Apr 21
23.80
30 Apr 21
-0.55
-1.79%
-6.95
-22.60%
32,255
May 21
22.70
31 May 21
-1.10
-3.58%
-8.05
-26.18%
31,664
Jun 21
22.90
30 Jun 21
+0.20
+ 0.65%
-7.85
-25.53%
91,903
Jul 21
21.50
30 Jul 21
-1.40
-4.55%
-9.25
-30.08%
118,610
Aug 21
21.40
31 Aug 21
-0.10
-0.33%
-9.35
-30.41%
35,030
Sep 21
22.10
30 Sep 21
+0.70
+ 2.28%
-8.65
-28.13%
17,678
Oct 21
23.40
29 Oct 21
+1.30
+ 4.23%
-7.35
-23.90%
27,104
Nov 21
23.80
30 Nov 21
+0.40
+ 1.30%
-6.95
-22.60%
43,708
Dec 21
22.90
30 Dec 21
-0.90
-2.93%
-7.85
-25.53%
36,989
Jan 22
20.50
31 Jan 22
-2.40
-10.48%
-2.40
-10.48%
55,336
Feb 22
20.60
28 Feb 22
+0.10
+ 0.44%
-2.30
-10.04%
35,406
Mar 22
19.70
31 Mar 22
-0.90
-3.93%
-3.20
-13.97%
28,356
Apr 22
18.75
29 Apr 22
-0.95
-4.15%
-4.15
-18.12%
20,798
May 22
14.50
31 May 22
-4.25
-18.56%
-8.40
-36.68%
46,636
Jun 22
16.95
30 Jun 22
+2.45
+ 10.70%
-5.95
-25.98%
44,943
Jul 22
17.55
29 Jul 22
+0.60
+ 2.62%
-5.35
-23.36%
28,070
Aug 22
18.60
31 Aug 22
+1.05
+ 4.59%
-4.30
-18.78%
35,300
Sep 22
15.50
30 Sep 22
-3.10
-13.54%
-7.40
-32.31%
10,220
Oct 22
15.80
31 Oct 22
+0.30
+ 1.31%
-7.10
-31.00%
117,481
Nov 22
24.30
30 Nov 22
+8.50
+ 37.12%
+ 1.40
+6.11%
124,689
Dec 22
22.40
30 Dec 22
-1.90
-8.30%
-0.50
-2.18%
59,398
Jan 23
20.40
31 Jan 23
-2.00
-8.93%
-2.00
-8.93%
39,373
Feb 23
23.60
28 Feb 23
+3.20
+ 14.29%
+ 1.20
+5.36%
107,320
Mar 23
22.60
31 Mar 23
-1.00
-4.46%
+ 0.20
+0.89%
57,214
Apr 23
22.80
28 Apr 23
+0.20
+ 0.89%
+ 0.40
+1.79%
13,465
May 23
21.60
31 May 23
-1.20
-5.36%
-0.80
-3.57%
17,292
Jun 23
23.90
30 Jun 23
+2.30
+ 10.27%
+ 1.50
+6.70%
32,718
Jul 23
21.90
31 Jul 23
-2.00
-8.93%
-0.50
-2.23%
20,099
Aug 23
21.50
31 Aug 23
-0.40
-1.79%
-0.90
-4.02%
37,668
Sep 23
21.50
29 Sep 23
+0.00
+ 0.00%
-0.90
-4.02%
32,475
Oct 23
20.30
31 Oct 23
-1.20
-5.36%
-2.10
-9.38%
21,428
Nov 23
21.70
30 Nov 23
+1.40
+ 6.25%
-0.70
-3.12%
55,103
Dec 23
25.90
29 Dec 23
+4.20
+ 18.75%
+ 3.50
+15.63%
55,987
Jan 24
23.80
31 Jan 24
-2.10
-8.11%
-2.10
-8.11%
42,801
Feb 24
21.90
29 Feb 24
-1.90
-7.34%
-4.00
-15.44%
52,482
Mar 24
21.80
28 Mar 24
-0.10
-0.39%
-4.10
-15.83%
87,549
Apr 24
21.90
30 Apr 24
+0.10
+ 0.39%
-4.00
-15.44%
65,899
May 24
27.40
31 May 24
+5.50
+ 21.24%
+ 1.50
+5.79%
160,582
Jun 24
29.60
28 Jun 24
+2.20
+ 8.49%
+ 3.70
+14.29%
159,984
Jul 24
31.20
31 Jul 24
+1.60
+ 6.18%
+ 5.30
+20.46%
76,338
Aug 24
28.50
30 Aug 24
-2.70
-10.42%
+ 2.60
+10.04%
67,520
Sep 24
26.10
30 Sep 24
-2.40
-9.27%
+ 0.20
+0.77%
26,649
Oct 24
26.00
31 Oct 24
-0.10
-0.39%
+ 0.10
+0.39%
39,041
Nov 24
23.00
29 Nov 24
-3.00
-11.58%
-2.90
-11.20%
102,868
Dec 24
23.30
30 Dec 24
+0.30
+ 1.16%
-2.60
-10.04%
66,739
Jan 25
28.00
31 Jan 25
+4.70
+ 20.17%
+ 4.70
+20.17%
71,503
Feb 25
23.70
28 Feb 25
-4.30
-18.45%
+ 0.40
+1.72%
83,722
Mar 25
16.10
31 Mar 25
-7.60
-32.62%
-7.20
-30.90%
230,017
Apr 25
14.35
30 Apr 25
-1.75
-7.51%
-8.95
-38.41%
165,552
May 25
15.35
30 May 25
+1.00
+ 4.29%
-7.95
-34.12%
178,315
Jun 25
14.50
30 Jun 25
-0.85
-3.65%
-8.80
-37.77%
131,882
Jul 25
13.10
31 Jul 25
-1.40
-6.01%
-10.20
-43.78%
109,114
Aug 25
10.95
29 Aug 25
-2.15
-9.23%
-12.35
-53.00%
153,462
Sep 25
11.10
30 Sep 25
+0.15
+ 0.64%
-12.20
-52.36%
233,728
Oct 25
12.90
31 Oct 25
+1.80
+ 7.73%
-10.40
-44.64%
106,805
Nov 25
11.25
28 Nov 25
-1.65
-7.08%
-12.05
-51.72%
85,264
Dec 25
15.95
30 Dec 25
+4.70
+ 20.17%
-7.35
-31.55%
149,182
Jan 26
17.40
30 Jan 26
+1.45
+ 9.09%
+ 1.45
+9.09%
192,629
Feb 26
16.95
27 Feb 26
-0.45
-2.82%
+ 1.00
+6.27%
156,183
Mar 26
16.40
31 Mar 26
-0.55
-3.45%
+ 0.45
+2.82%
170,651
Apr 26
18.85
30 Apr 26
+2.45
+ 15.36%
+ 2.90
+18.18%
171,244
May 26
17.95
29 May 26
-0.90
-5.64%
+ 2.00
+12.54%
173,886
Jun 26
19.30
30 Jun 26
+1.35
+ 8.46%
+ 3.35
+21.00%
177,833
Jul 26
20.40
31 Jul 26
+1.10
+ 6.90%
+ 4.45
+27.90%
185,795
Aug 26
21.40
26 Aug 26
+1.00
+ 6.27%
+ 5.45
+34.17%
187,058
Sep 26
20.70
30 Sep 26
-0.70
-4.39%
+ 4.75
+29.78%
241,649
Oct 26
16.80
20 Oct 26
-3.90
-24.45%
+ 0.85
+5.33%
251,962