FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Corestate Capital Holding SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Corestate Capital Holding SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Corestate Capital Holding SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
23.20 ( 30 Dec 16 )
53.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.23 )
Cum % Mvmt ( + 130.30% )
Volume : 4,297,706
Calendar Year End ( 2018 )
53.43 ( 29 Dec 17 )
30.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.13 )
Cum % Mvmt ( -43.29% )
Volume : 9,573,326
Calendar Year End ( 2019 )
30.30 ( 28 Dec 18 )
37.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 23.76% )
Volume : 23,538,488
Calendar Year End ( 2020 )
37.50 ( 30 Dec 19 )
14.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.90 )
Cum % Mvmt ( -61.07% )
Volume : 46,681,008
Calendar Year End ( 2021 )
14.60 ( 30 Dec 20 )
11.28 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.32 )
Cum % Mvmt ( -22.74% )
Volume : 25,081,994
Calendar Year End ( 2022 )
11.28 ( 30 Dec 21 )
0.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.78 )
Cum % Mvmt ( -95.55% )
Volume : 22,990,412
Calendar Year End ( 2023 )
0.50 ( 30 Dec 22 )
0.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -10.36% )
Volume : 4,550,608
Calendar Year End ( 2024 )
0.45 ( 29 Dec 23 )
0.37 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -17.78% )
Volume : 2,262,984
Calendar Year End ( 2025 )
0.37 ( 30 Dec 24 )
0.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -31.08% )
Volume : 3,292,364
Calendar Year End ( 0 )
0.25 ( 30 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -30.20% )
Volume : 185,594
Jan 17
23.70
31 Jan 17
+ 0.50
+ 2.16%
+ 0.50
+ 2.16%
30,928
Feb 17
25.20
28 Feb 17
+ 1.50
+ 6.47%
+ 2.00
+ 8.62%
168,266
Mar 17
28.00
31 Mar 17
+ 2.80
+ 12.07%
+ 4.80
+ 20.69%
204,906
Apr 17
35.20
28 Apr 17
+ 7.20
+ 31.03%
+ 12.00
+ 51.72%
156,657
May 17
39.60
31 May 17
+ 4.40
+ 18.97%
+ 16.40
+ 70.69%
177,018
Jun 17
47.00
30 Jun 17
+ 7.40
+ 31.90%
+ 23.80
+ 102.59%
272,070
Jul 17
53.00
31 Jul 17
+ 6.00
+ 25.86%
+ 29.80
+ 128.45%
494,462
Aug 17
54.20
31 Aug 17
+ 1.20
+ 5.17%
+ 31.00
+ 133.62%
242,150
Sep 17
50.00
29 Sep 17
-4.20
-18.10%
+ 26.80
+ 115.52%
702,019
Oct 17
51.44
30 Oct 17
+ 1.44
+ 6.21%
+ 28.24
+ 121.72%
375,130
Nov 17
46.49
30 Nov 17
-4.94
-21.31%
+ 23.29
+ 100.41%
649,351
Dec 17
53.43
29 Dec 17
+ 6.94
+ 29.89%
+ 30.23
+ 130.30%
824,749
Jan 18
49.70
31 Jan 18
-3.73
-6.98%
-3.73
-6.98%
472,980
Feb 18
52.00
28 Feb 18
+ 2.30
+ 4.30%
-1.43
-2.68%
870,099
Mar 18
46.25
29 Mar 18
-5.75
-10.76%
-7.18
-13.44%
599,168
Apr 18
45.90
30 Apr 18
-0.35
-0.66%
-7.53
-14.09%
404,049
May 18
48.10
31 May 18
+ 2.20
+ 4.12%
-5.33
-9.98%
851,364
Jun 18
45.75
29 Jun 18
-2.35
-4.40%
-7.68
-14.37%
562,608
Jul 18
46.45
31 Jul 18
+ 0.70
+ 1.31%
-6.98
-13.06%
662,915
Aug 18
43.00
31 Aug 18
-3.45
-6.46%
-10.43
-19.52%
1,122,317
Sep 18
40.00
28 Sep 18
-3.00
-5.61%
-13.43
-25.14%
981,033
Oct 18
38.10
31 Oct 18
-1.90
-3.56%
-15.33
-28.69%
963,966
Nov 18
36.45
30 Nov 18
-1.65
-3.09%
-16.98
-31.78%
1,028,727
Dec 18
30.30
28 Dec 18
-6.15
-11.51%
-23.13
-43.29%
1,054,100
Jan 19
32.00
31 Jan 19
+ 1.70
+ 5.61%
+ 1.70
+ 5.61%
938,631
Feb 19
30.20
28 Feb 19
-1.80
-5.94%
-0.10
-0.33%
1,084,957
Mar 19
35.25
29 Mar 19
+ 5.05
+ 16.67%
+ 4.95
+ 16.34%
2,430,651
Apr 19
35.75
30 Apr 19
+ 0.50
+ 1.65%
+ 5.45
+ 17.99%
2,417,671
May 19
29.00
31 May 19
-6.75
-22.28%
-1.30
-4.29%
2,273,248
Jun 19
30.05
28 Jun 19
+ 1.05
+ 3.47%
-0.25
-0.83%
1,774,166
Jul 19
33.05
31 Jul 19
+ 3.00
+ 9.90%
+ 2.75
+ 9.08%
1,084,617
Aug 19
28.65
30 Aug 19
-4.40
-14.52%
-1.65
-5.45%
1,333,068
Sep 19
33.80
30 Sep 19
+ 5.15
+ 17.00%
+ 3.50
+ 11.55%
1,002,135
Oct 19
33.40
31 Oct 19
-0.40
-1.32%
+ 3.10
+ 10.23%
2,874,831
Nov 19
32.40
29 Nov 19
-1.00
-3.30%
+ 2.10
+ 6.93%
1,526,974
Dec 19
37.50
30 Dec 19
+ 5.10
+ 16.83%
+ 7.20
+ 23.76%
4,797,538
Jan 20
39.55
31 Jan 20
+ 2.05
+ 5.47%
+ 2.05
+ 5.47%
2,485,089
Feb 20
40.30
28 Feb 20
+ 0.75
+ 2.00%
+ 2.80
+ 7.47%
2,551,460
Mar 20
26.65
31 Mar 20
-13.65
-36.40%
-10.85
-28.93%
4,309,285
Apr 20
18.83
30 Apr 20
-7.82
-20.85%
-18.67
-49.79%
6,337,358
May 20
18.13
29 May 20
-0.70
-1.87%
-19.37
-51.65%
3,050,556
Jun 20
17.96
30 Jun 20
-0.17
-0.45%
-19.54
-52.11%
6,006,422
Jul 20
17.97
31 Jul 20
+ 0.01
+ 0.03%
-19.53
-52.08%
3,196,289
Aug 20
16.10
31 Aug 20
-1.87
-4.99%
-21.40
-57.07%
4,363,894
Sep 20
16.72
30 Sep 20
+ 0.62
+ 1.65%
-20.78
-55.41%
4,483,341
Oct 20
12.48
30 Oct 20
-4.24
-11.31%
-25.02
-66.72%
2,574,258
Nov 20
16.71
30 Nov 20
+ 4.23
+ 11.28%
-20.79
-55.44%
2,983,500
Dec 20
14.60
30 Dec 20
-2.11
-5.63%
-22.90
-61.07%
4,339,554
Jan 21
14.90
29 Jan 21
+ 0.30
+ 2.05%
+ 0.30
+ 2.05%
3,466,733
Feb 21
13.72
26 Feb 21
-1.18
-8.08%
-0.88
-6.03%
3,618,256
Mar 21
14.15
31 Mar 21
+ 0.43
+ 2.95%
-0.45
-3.08%
2,475,241
Apr 21
13.08
30 Apr 21
-1.07
-7.33%
-1.52
-10.41%
2,062,861
May 21
12.08
31 May 21
-1.00
-6.85%
-2.52
-17.26%
2,649,696
Jun 21
11.00
30 Jun 21
-1.08
-7.40%
-3.60
-24.66%
1,621,198
Jul 21
12.58
30 Jul 21
+ 1.58
+ 10.82%
-2.02
-13.84%
1,276,731
Aug 21
13.11
31 Aug 21
+ 0.53
+ 3.63%
-1.49
-10.21%
1,161,324
Sep 21
11.39
30 Sep 21
-1.72
-11.78%
-3.21
-21.99%
944,632
Oct 21
10.17
29 Oct 21
-1.22
-8.36%
-4.43
-30.34%
1,107,123
Nov 21
7.66
30 Nov 21
-2.51
-17.23%
-6.95
-47.57%
2,251,484
Dec 21
11.28
30 Dec 21
+ 3.62
+ 24.83%
-3.32
-22.74%
2,446,715
Jan 22
11.77
31 Jan 22
+ 0.49
+ 4.34%
+ 0.49
+ 4.34%
1,622,027
Feb 22
11.75
28 Feb 22
-0.02
-0.18%
+ 0.47
+ 4.17%
1,487,522
Mar 22
8.47
31 Mar 22
-3.28
-29.08%
-2.81
-24.91%
2,667,009
Apr 22
8.27
29 Apr 22
-0.20
-1.77%
-3.01
-26.68%
1,104,492
May 22
1.74
31 May 22
-6.53
-57.91%
-9.54
-84.59%
6,901,907
Jun 22
1.35
30 Jun 22
-0.39
-3.44%
-9.93
-88.03%
2,010,000
Jul 22
1.35
29 Jul 22
0.00
-0.02%
-9.93
-88.05%
1,845,983
Aug 22
1.40
31 Aug 22
+ 0.05
+ 0.46%
-9.88
-87.59%
731,628
Sep 22
0.87
30 Sep 22
-0.53
-4.68%
-10.41
-92.27%
835,532
Oct 22
0.94
31 Oct 22
+ 0.06
+ 0.56%
-10.34
-91.71%
513,642
Nov 22
0.81
30 Nov 22
-0.13
-1.11%
-10.47
-92.82%
2,192,087
Dec 22
0.50
30 Dec 22
-0.31
-2.73%
-10.78
-95.55%
1,078,582
Jan 23
0.58
31 Jan 23
+ 0.08
+ 15.14%
+ 0.08
+ 15.14%
827,023
Feb 23
0.63
28 Feb 23
+ 0.05
+ 9.36%
+ 0.12
+ 24.50%
415,226
Mar 23
0.43
31 Mar 23
-0.19
-38.84%
-0.07
-14.34%
398,979
Apr 23
0.45
28 Apr 23
+ 0.02
+ 4.88%
-0.05
-9.46%
414,536
May 23
0.41
31 May 23
-0.05
-9.86%
-0.10
-19.32%
261,145
Jun 23
0.40
30 Jun 23
-0.01
-1.39%
-0.10
-20.72%
224,730
Jul 23
0.43
31 Jul 23
+ 0.03
+ 6.08%
-0.07
-14.64%
146,992
Aug 23
0.44
31 Aug 23
+ 0.01
+ 2.79%
-0.06
-11.85%
126,853
Sep 23
0.64
29 Sep 23
+ 0.20
+ 40.34%
+ 0.14
+ 28.49%
347,127
Oct 23
0.51
31 Oct 23
-0.13
-26.89%
+ 0.01
+ 1.59%
353,195
Nov 23
0.40
30 Nov 23
-0.11
-22.71%
-0.11
-21.12%
329,040
Dec 23
0.45
29 Dec 23
+ 0.05
+ 10.76%
-0.05
-10.36%
705,762
Jan 24
0.44
31 Jan 24
-0.01
-2.22%
-0.01
-2.22%
208,507
Feb 24
0.37
29 Feb 24
-0.07
-15.44%
-0.08
-17.67%
193,383
Mar 24
0.31
28 Mar 24
-0.06
-14.44%
-0.14
-32.11%
278,256
Apr 24
0.35
30 Apr 24
+ 0.04
+ 9.89%
-0.10
-22.22%
81,289
May 24
0.61
31 May 24
+ 0.26
+ 57.78%
+ 0.16
+ 35.56%
509,390
Jun 24
0.49
28 Jun 24
-0.12
-26.67%
+ 0.04
+ 8.89%
123,805
Jul 24
0.43
31 Jul 24
-0.06
-13.33%
-0.02
-4.44%
37,315
Aug 24
0.41
30 Aug 24
-0.02
-4.44%
-0.04
-8.89%
112,026
Sep 24
0.38
30 Sep 24
-0.03
-6.44%
-0.07
-15.33%
137,985
Oct 24
0.41
31 Oct 24
+ 0.02
+ 5.33%
-0.04
-10.00%
129,072
Nov 24
0.39
29 Nov 24
-0.02
-3.33%
-0.06
-13.33%
240,590
Dec 24
0.37
30 Dec 24
-0.02
-4.44%
-0.08
-17.78%
211,366
Jan 25
0.40
31 Jan 25
+ 0.03
+ 6.76%
+ 0.03
+ 6.76%
262,838
Feb 25
0.38
28 Feb 25
-0.01
-3.78%
+ 0.01
+ 2.97%
162,461
Mar 25
0.36
31 Mar 25
-0.02
-5.68%
-0.01
-2.70%
113,428
Apr 25
0.28
30 Apr 25
-0.08
-21.62%
-0.09
-24.32%
1,202,576
May 25
0.26
30 May 25
-0.02
-4.05%
-0.11
-28.38%
139,661
Jun 25
0.25
30 Jun 25
-0.01
-4.05%
-0.12
-32.43%
182,239
Jul 25
0.31
31 Jul 25
+ 0.06
+ 14.86%
-0.06
-17.57%
199,643
Aug 25
0.28
29 Aug 25
-0.03
-7.30%
-0.09
-24.86%
57,010
Sep 25
0.34
30 Sep 25
+ 0.07
+ 18.11%
-0.03
-6.76%
297,049
Oct 25
0.29
31 Oct 25
-0.05
-13.51%
-0.08
-20.27%
265,426
Nov 25
0.28
28 Nov 25
-0.01
-3.24%
-0.09
-23.51%
124,376
Dec 25
0.25
30 Dec 25
-0.03
-7.57%
-0.12
-31.08%
285,657
Jan 26
0.27
30 Jan 26
+ 0.01
+ 4.71%
+ 0.01
+ 4.71%
40,920
Feb 26
0.26
27 Feb 26
-0.01
-3.14%
+ 0.00
+ 1.57%
69,091
Mar 26
0.23
31 Mar 26
-0.03
-11.37%
-0.02
-9.80%
70,123
Apr 26
0.25
30 Apr 26
+ 0.02
+ 7.84%
0.00
-1.96%
74,919
May 26
0.25
29 May 26
0.00
-0.39%
-0.01
-2.35%
75,264
Jun 26
0.24
30 Jun 26
-0.01
-4.31%
-0.02
-6.67%
90,449
Jul 26
0.22
31 Jul 26
-0.02
-9.02%
-0.04
-15.69%
115,896
Aug 26
0.23
26 Aug 26
+ 0.02
+ 6.67%
-0.02
-9.02%
120,004
Sep 26
0.19
30 Sep 26
-0.04
-14.90%
-0.06
-23.92%
137,003
Oct 26
0.18
20 Oct 26
-0.02
-6.27%
-0.08
-30.20%
144,674

Corestate Capital Holding SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
23.20 ( 30 Dec 16 )
53.43 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.23 )
Cum % Mvmt ( + 130.30% )
4,297,706
Calendar Year End ( 2018 )
53.43 ( 29 Dec 17 )
30.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.13 )
Cum % Mvmt ( -43.29% )
9,573,326
Calendar Year End ( 2019 )
30.30 ( 28 Dec 18 )
37.50 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 23.76% )
23,538,488
Calendar Year End ( 2020 )
37.50 ( 30 Dec 19 )
14.60 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.90 )
Cum % Mvmt ( -61.07% )
46,681,008
Calendar Year End ( 2021 )
14.60 ( 30 Dec 20 )
11.28 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.32 )
Cum % Mvmt ( -22.74% )
25,081,994
Calendar Year End ( 2022 )
11.28 ( 30 Dec 21 )
0.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.78 )
Cum % Mvmt ( -95.55% )
22,990,412
Calendar Year End ( 2023 )
0.50 ( 30 Dec 22 )
0.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -10.36% )
4,550,608
Calendar Year End ( 2024 )
0.45 ( 29 Dec 23 )
0.37 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -17.78% )
2,262,984
Calendar Year End ( 2025 )
0.37 ( 30 Dec 24 )
0.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -31.08% )
3,292,364
Calendar Year End ( 0 )
0.25 ( 30 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -30.20% )
185,594
Jan 17
23.70
31 Jan 17
+0.50
+ 2.16%
+ 0.50
+2.16%
30,928
Feb 17
25.20
28 Feb 17
+1.50
+ 6.47%
+ 2.00
+8.62%
168,266
Mar 17
28.00
31 Mar 17
+2.80
+ 12.07%
+ 4.80
+20.69%
204,906
Apr 17
35.20
28 Apr 17
+7.20
+ 31.03%
+ 12.00
+51.72%
156,657
May 17
39.60
31 May 17
+4.40
+ 18.97%
+ 16.40
+70.69%
177,018
Jun 17
47.00
30 Jun 17
+7.40
+ 31.90%
+ 23.80
+102.59%
272,070
Jul 17
53.00
31 Jul 17
+6.00
+ 25.86%
+ 29.80
+128.45%
494,462
Aug 17
54.20
31 Aug 17
+1.20
+ 5.17%
+ 31.00
+133.62%
242,150
Sep 17
50.00
29 Sep 17
-4.20
-18.10%
+ 26.80
+115.52%
702,019
Oct 17
51.44
30 Oct 17
+1.44
+ 6.21%
+ 28.24
+121.72%
375,130
Nov 17
46.49
30 Nov 17
-4.94
-21.31%
+ 23.29
+100.41%
649,351
Dec 17
53.43
29 Dec 17
+6.94
+ 29.89%
+ 30.23
+130.30%
824,749
Jan 18
49.70
31 Jan 18
-3.73
-6.98%
-3.73
-6.98%
472,980
Feb 18
52.00
28 Feb 18
+2.30
+ 4.30%
-1.43
-2.68%
870,099
Mar 18
46.25
29 Mar 18
-5.75
-10.76%
-7.18
-13.44%
599,168
Apr 18
45.90
30 Apr 18
-0.35
-0.66%
-7.53
-14.09%
404,049
May 18
48.10
31 May 18
+2.20
+ 4.12%
-5.33
-9.98%
851,364
Jun 18
45.75
29 Jun 18
-2.35
-4.40%
-7.68
-14.37%
562,608
Jul 18
46.45
31 Jul 18
+0.70
+ 1.31%
-6.98
-13.06%
662,915
Aug 18
43.00
31 Aug 18
-3.45
-6.46%
-10.43
-19.52%
1,122,317
Sep 18
40.00
28 Sep 18
-3.00
-5.61%
-13.43
-25.14%
981,033
Oct 18
38.10
31 Oct 18
-1.90
-3.56%
-15.33
-28.69%
963,966
Nov 18
36.45
30 Nov 18
-1.65
-3.09%
-16.98
-31.78%
1,028,727
Dec 18
30.30
28 Dec 18
-6.15
-11.51%
-23.13
-43.29%
1,054,100
Jan 19
32.00
31 Jan 19
+1.70
+ 5.61%
+ 1.70
+5.61%
938,631
Feb 19
30.20
28 Feb 19
-1.80
-5.94%
-0.10
-0.33%
1,084,957
Mar 19
35.25
29 Mar 19
+5.05
+ 16.67%
+ 4.95
+16.34%
2,430,651
Apr 19
35.75
30 Apr 19
+0.50
+ 1.65%
+ 5.45
+17.99%
2,417,671
May 19
29.00
31 May 19
-6.75
-22.28%
-1.30
-4.29%
2,273,248
Jun 19
30.05
28 Jun 19
+1.05
+ 3.47%
-0.25
-0.83%
1,774,166
Jul 19
33.05
31 Jul 19
+3.00
+ 9.90%
+ 2.75
+9.08%
1,084,617
Aug 19
28.65
30 Aug 19
-4.40
-14.52%
-1.65
-5.45%
1,333,068
Sep 19
33.80
30 Sep 19
+5.15
+ 17.00%
+ 3.50
+11.55%
1,002,135
Oct 19
33.40
31 Oct 19
-0.40
-1.32%
+ 3.10
+10.23%
2,874,831
Nov 19
32.40
29 Nov 19
-1.00
-3.30%
+ 2.10
+6.93%
1,526,974
Dec 19
37.50
30 Dec 19
+5.10
+ 16.83%
+ 7.20
+23.76%
4,797,538
Jan 20
39.55
31 Jan 20
+2.05
+ 5.47%
+ 2.05
+5.47%
2,485,089
Feb 20
40.30
28 Feb 20
+0.75
+ 2.00%
+ 2.80
+7.47%
2,551,460
Mar 20
26.65
31 Mar 20
-13.65
-36.40%
-10.85
-28.93%
4,309,285
Apr 20
18.83
30 Apr 20
-7.82
-20.85%
-18.67
-49.79%
6,337,358
May 20
18.13
29 May 20
-0.70
-1.87%
-19.37
-51.65%
3,050,556
Jun 20
17.96
30 Jun 20
-0.17
-0.45%
-19.54
-52.11%
6,006,422
Jul 20
17.97
31 Jul 20
+0.01
+ 0.03%
-19.53
-52.08%
3,196,289
Aug 20
16.10
31 Aug 20
-1.87
-4.99%
-21.40
-57.07%
4,363,894
Sep 20
16.72
30 Sep 20
+0.62
+ 1.65%
-20.78
-55.41%
4,483,341
Oct 20
12.48
30 Oct 20
-4.24
-11.31%
-25.02
-66.72%
2,574,258
Nov 20
16.71
30 Nov 20
+4.23
+ 11.28%
-20.79
-55.44%
2,983,500
Dec 20
14.60
30 Dec 20
-2.11
-5.63%
-22.90
-61.07%
4,339,554
Jan 21
14.90
29 Jan 21
+0.30
+ 2.05%
+ 0.30
+2.05%
3,466,733
Feb 21
13.72
26 Feb 21
-1.18
-8.08%
-0.88
-6.03%
3,618,256
Mar 21
14.15
31 Mar 21
+0.43
+ 2.95%
-0.45
-3.08%
2,475,241
Apr 21
13.08
30 Apr 21
-1.07
-7.33%
-1.52
-10.41%
2,062,861
May 21
12.08
31 May 21
-1.00
-6.85%
-2.52
-17.26%
2,649,696
Jun 21
11.00
30 Jun 21
-1.08
-7.40%
-3.60
-24.66%
1,621,198
Jul 21
12.58
30 Jul 21
+1.58
+ 10.82%
-2.02
-13.84%
1,276,731
Aug 21
13.11
31 Aug 21
+0.53
+ 3.63%
-1.49
-10.21%
1,161,324
Sep 21
11.39
30 Sep 21
-1.72
-11.78%
-3.21
-21.99%
944,632
Oct 21
10.17
29 Oct 21
-1.22
-8.36%
-4.43
-30.34%
1,107,123
Nov 21
7.66
30 Nov 21
-2.51
-17.23%
-6.95
-47.57%
2,251,484
Dec 21
11.28
30 Dec 21
+3.62
+ 24.83%
-3.32
-22.74%
2,446,715
Jan 22
11.77
31 Jan 22
+0.49
+ 4.34%
+ 0.49
+4.34%
1,622,027
Feb 22
11.75
28 Feb 22
-0.02
-0.18%
+ 0.47
+4.17%
1,487,522
Mar 22
8.47
31 Mar 22
-3.28
-29.08%
-2.81
-24.91%
2,667,009
Apr 22
8.27
29 Apr 22
-0.20
-1.77%
-3.01
-26.68%
1,104,492
May 22
1.74
31 May 22
-6.53
-57.91%
-9.54
-84.59%
6,901,907
Jun 22
1.35
30 Jun 22
-0.39
-3.44%
-9.93
-88.03%
2,010,000
Jul 22
1.35
29 Jul 22
0.00
-0.02%
-9.93
-88.05%
1,845,983
Aug 22
1.40
31 Aug 22
+0.05
+ 0.46%
-9.88
-87.59%
731,628
Sep 22
0.87
30 Sep 22
-0.53
-4.68%
-10.41
-92.27%
835,532
Oct 22
0.94
31 Oct 22
+0.06
+ 0.56%
-10.34
-91.71%
513,642
Nov 22
0.81
30 Nov 22
-0.13
-1.11%
-10.47
-92.82%
2,192,087
Dec 22
0.50
30 Dec 22
-0.31
-2.73%
-10.78
-95.55%
1,078,582
Jan 23
0.58
31 Jan 23
+0.08
+ 15.14%
+ 0.08
+15.14%
827,023
Feb 23
0.63
28 Feb 23
+0.05
+ 9.36%
+ 0.12
+24.50%
415,226
Mar 23
0.43
31 Mar 23
-0.19
-38.84%
-0.07
-14.34%
398,979
Apr 23
0.45
28 Apr 23
+0.02
+ 4.88%
-0.05
-9.46%
414,536
May 23
0.41
31 May 23
-0.05
-9.86%
-0.10
-19.32%
261,145
Jun 23
0.40
30 Jun 23
-0.01
-1.39%
-0.10
-20.72%
224,730
Jul 23
0.43
31 Jul 23
+0.03
+ 6.08%
-0.07
-14.64%
146,992
Aug 23
0.44
31 Aug 23
+0.01
+ 2.79%
-0.06
-11.85%
126,853
Sep 23
0.64
29 Sep 23
+0.20
+ 40.34%
+ 0.14
+28.49%
347,127
Oct 23
0.51
31 Oct 23
-0.13
-26.89%
+ 0.01
+1.59%
353,195
Nov 23
0.40
30 Nov 23
-0.11
-22.71%
-0.11
-21.12%
329,040
Dec 23
0.45
29 Dec 23
+0.05
+ 10.76%
-0.05
-10.36%
705,762
Jan 24
0.44
31 Jan 24
-0.01
-2.22%
-0.01
-2.22%
208,507
Feb 24
0.37
29 Feb 24
-0.07
-15.44%
-0.08
-17.67%
193,383
Mar 24
0.31
28 Mar 24
-0.06
-14.44%
-0.14
-32.11%
278,256
Apr 24
0.35
30 Apr 24
+0.04
+ 9.89%
-0.10
-22.22%
81,289
May 24
0.61
31 May 24
+0.26
+ 57.78%
+ 0.16
+35.56%
509,390
Jun 24
0.49
28 Jun 24
-0.12
-26.67%
+ 0.04
+8.89%
123,805
Jul 24
0.43
31 Jul 24
-0.06
-13.33%
-0.02
-4.44%
37,315
Aug 24
0.41
30 Aug 24
-0.02
-4.44%
-0.04
-8.89%
112,026
Sep 24
0.38
30 Sep 24
-0.03
-6.44%
-0.07
-15.33%
137,985
Oct 24
0.41
31 Oct 24
+0.02
+ 5.33%
-0.04
-10.00%
129,072
Nov 24
0.39
29 Nov 24
-0.02
-3.33%
-0.06
-13.33%
240,590
Dec 24
0.37
30 Dec 24
-0.02
-4.44%
-0.08
-17.78%
211,366
Jan 25
0.40
31 Jan 25
+0.03
+ 6.76%
+ 0.03
+6.76%
262,838
Feb 25
0.38
28 Feb 25
-0.01
-3.78%
+ 0.01
+2.97%
162,461
Mar 25
0.36
31 Mar 25
-0.02
-5.68%
-0.01
-2.70%
113,428
Apr 25
0.28
30 Apr 25
-0.08
-21.62%
-0.09
-24.32%
1,202,576
May 25
0.26
30 May 25
-0.02
-4.05%
-0.11
-28.38%
139,661
Jun 25
0.25
30 Jun 25
-0.01
-4.05%
-0.12
-32.43%
182,239
Jul 25
0.31
31 Jul 25
+0.06
+ 14.86%
-0.06
-17.57%
199,643
Aug 25
0.28
29 Aug 25
-0.03
-7.30%
-0.09
-24.86%
57,010
Sep 25
0.34
30 Sep 25
+0.07
+ 18.11%
-0.03
-6.76%
297,049
Oct 25
0.29
31 Oct 25
-0.05
-13.51%
-0.08
-20.27%
265,426
Nov 25
0.28
28 Nov 25
-0.01
-3.24%
-0.09
-23.51%
124,376
Dec 25
0.25
30 Dec 25
-0.03
-7.57%
-0.12
-31.08%
285,657
Jan 26
0.27
30 Jan 26
+0.01
+ 4.71%
+ 0.01
+4.71%
40,920
Feb 26
0.26
27 Feb 26
-0.01
-3.14%
+ 0.00
+1.57%
69,091
Mar 26
0.23
31 Mar 26
-0.03
-11.37%
-0.02
-9.80%
70,123
Apr 26
0.25
30 Apr 26
+0.02
+ 7.84%
0.00
-1.96%
74,919
May 26
0.25
29 May 26
0.00
-0.39%
-0.01
-2.35%
75,264
Jun 26
0.24
30 Jun 26
-0.01
-4.31%
-0.02
-6.67%
90,449
Jul 26
0.22
31 Jul 26
-0.02
-9.02%
-0.04
-15.69%
115,896
Aug 26
0.23
26 Aug 26
+0.02
+ 6.67%
-0.02
-9.02%
120,004
Sep 26
0.19
30 Sep 26
-0.04
-14.90%
-0.06
-23.92%
137,003
Oct 26
0.18
20 Oct 26
-0.02
-6.27%
-0.08
-30.20%
144,674