FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Rize Sustainable Future of Food ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Rize Sustainable Future of Food ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Rize Sustainable Future of Food ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
412.48 ( 31 Dec 20 )
424.55 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.07 )
Cum % Mvmt ( + 2.93% )
Volume : 10,817,317
Calendar Year End ( 2022 )
424.55 ( 30 Dec 21 )
345.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.75 )
Cum % Mvmt ( -18.55% )
Volume : 7,589,028
Calendar Year End ( 2023 )
345.80 ( 30 Dec 22 )
321.67 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.13 )
Cum % Mvmt ( -6.98% )
Volume : 6,919,318
Calendar Year End ( 2024 )
321.67 ( 29 Dec 23 )
303.27 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.40 )
Cum % Mvmt ( -5.72% )
Volume : 2,752,975
Calendar Year End ( 2025 )
303.27 ( 31 Dec 24 )
274.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.77 )
Cum % Mvmt ( -9.49% )
Volume : 2,440,467
Calendar Year End ( 0 )
274.50 ( 31 Dec 25 )
277.30 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.80 )
Cum % Mvmt ( + 1.02% )
Volume : 377,518
Jan 21
420.40
29 Jan 21
+ 7.92
+ 1.92%
+ 7.92
+ 1.92%
495,678
Feb 21
423.83
26 Feb 21
+ 3.43
+ 0.83%
+ 11.35
+ 2.75%
509,493
Mar 21
439.65
31 Mar 21
+ 15.82
+ 3.84%
+ 27.17
+ 6.59%
1,393,323
Apr 21
455.65
30 Apr 21
+ 16.00
+ 3.88%
+ 43.17
+ 10.47%
1,142,855
May 21
443.45
28 May 21
-12.20
-2.96%
+ 30.98
+ 7.51%
801,265
Jun 21
453.00
30 Jun 21
+ 9.55
+ 2.32%
+ 40.52
+ 9.82%
917,959
Jul 21
452.35
30 Jul 21
-0.65
-0.16%
+ 39.88
+ 9.67%
805,321
Aug 21
461.75
31 Aug 21
+ 9.40
+ 2.28%
+ 49.27
+ 11.95%
713,321
Sep 21
438.88
30 Sep 21
-22.88
-5.55%
+ 26.40
+ 6.40%
876,599
Oct 21
431.13
29 Oct 21
-7.75
-1.88%
+ 18.65
+ 4.52%
922,585
Nov 21
424.45
30 Nov 21
-6.67
-1.62%
+ 11.98
+ 2.90%
1,281,425
Dec 21
424.55
30 Dec 21
+ 0.10
+ 0.02%
+ 12.07
+ 2.93%
957,493
Jan 22
384.10
31 Jan 22
-40.45
-9.53%
-40.45
-9.53%
780,266
Feb 22
386.55
28 Feb 22
+ 2.45
+ 0.58%
-38.00
-8.95%
894,618
Mar 22
397.52
31 Mar 22
+ 10.98
+ 2.59%
-27.02
-6.37%
911,839
Apr 22
386.23
29 Apr 22
-11.30
-2.66%
-38.32
-9.03%
856,945
May 22
371.67
31 May 22
-14.55
-3.43%
-52.88
-12.45%
778,297
Jun 22
350.33
30 Jun 22
-21.35
-5.03%
-74.22
-17.48%
470,612
Jul 22
379.30
29 Jul 22
+ 28.97
+ 6.82%
-45.25
-10.66%
390,559
Aug 22
372.25
31 Aug 22
-7.05
-1.66%
-52.30
-12.32%
905,535
Sep 22
339.35
30 Sep 22
-32.90
-7.75%
-85.20
-20.07%
380,160
Oct 22
337.90
14 Oct 22
-1.45
-0.34%
-86.65
-20.41%
616,009
Nov 22
351.75
30 Nov 22
+ 13.85
+ 3.26%
-72.80
-17.15%
304,330
Dec 22
345.80
30 Dec 22
-5.95
-1.40%
-78.75
-18.55%
299,858
Jan 23
364.90
31 Jan 23
+ 19.10
+ 5.52%
+ 19.10
+ 5.52%
296,229
Feb 23
367.05
28 Feb 23
+ 2.15
+ 0.62%
+ 21.25
+ 6.15%
382,798
Mar 23
354.17
31 Mar 23
-12.88
-3.72%
+ 8.38
+ 2.42%
1,088,475
Apr 23
344.45
28 Apr 23
-9.72
-2.81%
-1.35
-0.39%
447,488
May 23
324.40
31 May 23
-20.05
-5.80%
-21.40
-6.19%
643,335
Jun 23
331.67
30 Jun 23
+ 7.27
+ 2.10%
-14.13
-4.08%
1,343,455
Jul 23
342.50
31 Jul 23
+ 10.83
+ 3.13%
-3.30
-0.95%
756,678
Aug 23
323.17
31 Aug 23
-19.33
-5.59%
-22.63
-6.54%
585,478
Sep 23
311.17
29 Sep 23
-12.00
-3.47%
-34.63
-10.01%
586,521
Oct 23
290.58
31 Oct 23
-20.60
-5.96%
-55.22
-15.97%
364,850
Nov 23
300.33
30 Nov 23
+ 9.75
+ 2.82%
-45.47
-13.15%
292,058
Dec 23
321.67
29 Dec 23
+ 21.35
+ 6.17%
-24.13
-6.98%
131,953
Jan 24
308.10
31 Jan 24
-13.57
-4.22%
-13.57
-4.22%
231,717
Feb 24
311.13
29 Feb 24
+ 3.02
+ 0.94%
-10.55
-3.28%
114,596
Mar 24
326.50
28 Mar 24
+ 15.38
+ 4.78%
+ 4.83
+ 1.50%
242,082
Apr 24
307.45
30 Apr 24
-19.05
-5.92%
-14.22
-4.42%
392,447
May 24
314.08
31 May 24
+ 6.63
+ 2.06%
-7.60
-2.36%
284,335
Jun 24
304.67
28 Jun 24
-9.40
-2.92%
-17.00
-5.28%
386,824
Jul 24
317.65
31 Jul 24
+ 12.98
+ 4.03%
-4.02
-1.25%
245,230
Aug 24
315.33
30 Aug 24
-2.32
-0.72%
-6.35
-1.97%
137,673
Sep 24
322.55
30 Sep 24
+ 7.22
+ 2.25%
+ 0.88
+ 0.27%
45,545
Oct 24
321.63
31 Oct 24
-0.92
-0.29%
-0.05
-0.02%
123,986
Nov 24
326.02
29 Nov 24
+ 4.40
+ 1.37%
+ 4.35
+ 1.35%
415,771
Dec 24
303.27
31 Dec 24
-22.75
-7.07%
-18.40
-5.72%
132,769
Jan 25
320.17
31 Jan 25
+ 16.90
+ 5.57%
+ 16.90
+ 5.57%
128,724
Feb 25
306.15
28 Feb 25
-14.02
-4.62%
+ 2.88
+ 0.95%
184,354
Mar 25
291.27
31 Mar 25
-14.88
-4.90%
-12.00
-3.96%
324,509
Apr 25
284.65
30 Apr 25
-6.63
-2.18%
-18.63
-6.14%
147,669
May 25
292.77
30 May 25
+ 8.13
+ 2.68%
-10.50
-3.46%
100,744
Jun 25
287.25
30 Jun 25
-5.52
-1.82%
-16.02
-5.28%
85,591
Jul 25
299.27
31 Jul 25
+ 12.02
+ 3.97%
-4.00
-1.32%
136,687
Aug 25
294.35
29 Aug 25
-4.92
-1.62%
-8.92
-2.94%
160,950
Sep 25
275.10
30 Sep 25
-19.25
-6.35%
-28.17
-9.29%
265,620
Oct 25
271.15
31 Oct 25
-3.95
-1.30%
-32.13
-10.59%
446,995
Nov 25
273.10
28 Nov 25
+ 1.95
+ 0.64%
-30.17
-9.95%
238,996
Dec 25
274.50
31 Dec 25
+ 1.40
+ 0.46%
-28.77
-9.49%
219,628
Jan 26
285.30
30 Jan 26
+ 10.80
+ 3.93%
+ 10.80
+ 3.93%
297,705
Feb 26
305.10
27 Feb 26
+ 19.80
+ 7.21%
+ 30.60
+ 11.15%
313,754
Mar 26
278.35
31 Mar 26
-26.75
-9.74%
+ 3.85
+ 1.40%
322,243
Apr 26
277.67
30 Apr 26
-0.68
-0.25%
+ 3.17
+ 1.16%
329,096
May 26
282.20
29 May 26
+ 4.53
+ 1.65%
+ 7.70
+ 2.81%
349,197
Jun 26
290.90
30 Jun 26
+ 8.70
+ 3.17%
+ 16.40
+ 5.97%
351,727
Jul 26
287.35
31 Jul 26
-3.55
-1.29%
+ 12.85
+ 4.68%
353,614
Aug 26
292.50
26 Aug 26
+ 5.15
+ 1.88%
+ 18.00
+ 6.56%
359,522
Sep 26
280.52
30 Sep 26
-11.98
-4.36%
+ 6.02
+ 2.19%
375,422
Oct 26
277.30
21 Oct 26
-3.23
-1.17%
+ 2.80
+ 1.02%
377,518

Rize Sustainable Future of Food ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
412.48 ( 31 Dec 20 )
424.55 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.07 )
Cum % Mvmt ( + 2.93% )
10,817,317
Calendar Year End ( 2022 )
424.55 ( 30 Dec 21 )
345.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.75 )
Cum % Mvmt ( -18.55% )
7,589,028
Calendar Year End ( 2023 )
345.80 ( 30 Dec 22 )
321.67 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.13 )
Cum % Mvmt ( -6.98% )
6,919,318
Calendar Year End ( 2024 )
321.67 ( 29 Dec 23 )
303.27 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.40 )
Cum % Mvmt ( -5.72% )
2,752,975
Calendar Year End ( 2025 )
303.27 ( 31 Dec 24 )
274.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.77 )
Cum % Mvmt ( -9.49% )
2,440,467
Calendar Year End ( 0 )
274.50 ( 31 Dec 25 )
277.30 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.80 )
Cum % Mvmt ( + 1.02% )
377,518
Jan 21
420.40
29 Jan 21
+7.92
+ 1.92%
+ 7.92
+1.92%
495,678
Feb 21
423.83
26 Feb 21
+3.43
+ 0.83%
+ 11.35
+2.75%
509,493
Mar 21
439.65
31 Mar 21
+15.82
+ 3.84%
+ 27.17
+6.59%
1,393,323
Apr 21
455.65
30 Apr 21
+16.00
+ 3.88%
+ 43.17
+10.47%
1,142,855
May 21
443.45
28 May 21
-12.20
-2.96%
+ 30.98
+7.51%
801,265
Jun 21
453.00
30 Jun 21
+9.55
+ 2.32%
+ 40.52
+9.82%
917,959
Jul 21
452.35
30 Jul 21
-0.65
-0.16%
+ 39.88
+9.67%
805,321
Aug 21
461.75
31 Aug 21
+9.40
+ 2.28%
+ 49.27
+11.95%
713,321
Sep 21
438.88
30 Sep 21
-22.88
-5.55%
+ 26.40
+6.40%
876,599
Oct 21
431.13
29 Oct 21
-7.75
-1.88%
+ 18.65
+4.52%
922,585
Nov 21
424.45
30 Nov 21
-6.67
-1.62%
+ 11.98
+2.90%
1,281,425
Dec 21
424.55
30 Dec 21
+0.10
+ 0.02%
+ 12.07
+2.93%
957,493
Jan 22
384.10
31 Jan 22
-40.45
-9.53%
-40.45
-9.53%
780,266
Feb 22
386.55
28 Feb 22
+2.45
+ 0.58%
-38.00
-8.95%
894,618
Mar 22
397.52
31 Mar 22
+10.98
+ 2.59%
-27.02
-6.37%
911,839
Apr 22
386.23
29 Apr 22
-11.30
-2.66%
-38.32
-9.03%
856,945
May 22
371.67
31 May 22
-14.55
-3.43%
-52.88
-12.45%
778,297
Jun 22
350.33
30 Jun 22
-21.35
-5.03%
-74.22
-17.48%
470,612
Jul 22
379.30
29 Jul 22
+28.97
+ 6.82%
-45.25
-10.66%
390,559
Aug 22
372.25
31 Aug 22
-7.05
-1.66%
-52.30
-12.32%
905,535
Sep 22
339.35
30 Sep 22
-32.90
-7.75%
-85.20
-20.07%
380,160
Oct 22
337.90
14 Oct 22
-1.45
-0.34%
-86.65
-20.41%
616,009
Nov 22
351.75
30 Nov 22
+13.85
+ 3.26%
-72.80
-17.15%
304,330
Dec 22
345.80
30 Dec 22
-5.95
-1.40%
-78.75
-18.55%
299,858
Jan 23
364.90
31 Jan 23
+19.10
+ 5.52%
+ 19.10
+5.52%
296,229
Feb 23
367.05
28 Feb 23
+2.15
+ 0.62%
+ 21.25
+6.15%
382,798
Mar 23
354.17
31 Mar 23
-12.88
-3.72%
+ 8.38
+2.42%
1,088,475
Apr 23
344.45
28 Apr 23
-9.72
-2.81%
-1.35
-0.39%
447,488
May 23
324.40
31 May 23
-20.05
-5.80%
-21.40
-6.19%
643,335
Jun 23
331.67
30 Jun 23
+7.27
+ 2.10%
-14.13
-4.08%
1,343,455
Jul 23
342.50
31 Jul 23
+10.83
+ 3.13%
-3.30
-0.95%
756,678
Aug 23
323.17
31 Aug 23
-19.33
-5.59%
-22.63
-6.54%
585,478
Sep 23
311.17
29 Sep 23
-12.00
-3.47%
-34.63
-10.01%
586,521
Oct 23
290.58
31 Oct 23
-20.60
-5.96%
-55.22
-15.97%
364,850
Nov 23
300.33
30 Nov 23
+9.75
+ 2.82%
-45.47
-13.15%
292,058
Dec 23
321.67
29 Dec 23
+21.35
+ 6.17%
-24.13
-6.98%
131,953
Jan 24
308.10
31 Jan 24
-13.57
-4.22%
-13.57
-4.22%
231,717
Feb 24
311.13
29 Feb 24
+3.02
+ 0.94%
-10.55
-3.28%
114,596
Mar 24
326.50
28 Mar 24
+15.38
+ 4.78%
+ 4.83
+1.50%
242,082
Apr 24
307.45
30 Apr 24
-19.05
-5.92%
-14.22
-4.42%
392,447
May 24
314.08
31 May 24
+6.63
+ 2.06%
-7.60
-2.36%
284,335
Jun 24
304.67
28 Jun 24
-9.40
-2.92%
-17.00
-5.28%
386,824
Jul 24
317.65
31 Jul 24
+12.98
+ 4.03%
-4.02
-1.25%
245,230
Aug 24
315.33
30 Aug 24
-2.32
-0.72%
-6.35
-1.97%
137,673
Sep 24
322.55
30 Sep 24
+7.22
+ 2.25%
+ 0.88
+0.27%
45,545
Oct 24
321.63
31 Oct 24
-0.92
-0.29%
-0.05
-0.02%
123,986
Nov 24
326.02
29 Nov 24
+4.40
+ 1.37%
+ 4.35
+1.35%
415,771
Dec 24
303.27
31 Dec 24
-22.75
-7.07%
-18.40
-5.72%
132,769
Jan 25
320.17
31 Jan 25
+16.90
+ 5.57%
+ 16.90
+5.57%
128,724
Feb 25
306.15
28 Feb 25
-14.02
-4.62%
+ 2.88
+0.95%
184,354
Mar 25
291.27
31 Mar 25
-14.88
-4.90%
-12.00
-3.96%
324,509
Apr 25
284.65
30 Apr 25
-6.63
-2.18%
-18.63
-6.14%
147,669
May 25
292.77
30 May 25
+8.13
+ 2.68%
-10.50
-3.46%
100,744
Jun 25
287.25
30 Jun 25
-5.52
-1.82%
-16.02
-5.28%
85,591
Jul 25
299.27
31 Jul 25
+12.02
+ 3.97%
-4.00
-1.32%
136,687
Aug 25
294.35
29 Aug 25
-4.92
-1.62%
-8.92
-2.94%
160,950
Sep 25
275.10
30 Sep 25
-19.25
-6.35%
-28.17
-9.29%
265,620
Oct 25
271.15
31 Oct 25
-3.95
-1.30%
-32.13
-10.59%
446,995
Nov 25
273.10
28 Nov 25
+1.95
+ 0.64%
-30.17
-9.95%
238,996
Dec 25
274.50
31 Dec 25
+1.40
+ 0.46%
-28.77
-9.49%
219,628
Jan 26
285.30
30 Jan 26
+10.80
+ 3.93%
+ 10.80
+3.93%
297,705
Feb 26
305.10
27 Feb 26
+19.80
+ 7.21%
+ 30.60
+11.15%
313,754
Mar 26
278.35
31 Mar 26
-26.75
-9.74%
+ 3.85
+1.40%
322,243
Apr 26
277.67
30 Apr 26
-0.68
-0.25%
+ 3.17
+1.16%
329,096
May 26
282.20
29 May 26
+4.53
+ 1.65%
+ 7.70
+2.81%
349,197
Jun 26
290.90
30 Jun 26
+8.70
+ 3.17%
+ 16.40
+5.97%
351,727
Jul 26
287.35
31 Jul 26
-3.55
-1.29%
+ 12.85
+4.68%
353,614
Aug 26
292.50
26 Aug 26
+5.15
+ 1.88%
+ 18.00
+6.56%
359,522
Sep 26
280.52
30 Sep 26
-11.98
-4.36%
+ 6.02
+2.19%
375,422
Oct 26
277.30
21 Oct 26
-3.23
-1.17%
+ 2.80
+1.02%
377,518