FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Deutsche EuroShop AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Deutsche EuroShop AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Deutsche EuroShop AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.28 ( 30 Dec 09 )
28.73 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 28.95% )
Volume : 29,006,008
Calendar Year End ( 2011 )
28.73 ( 30 Dec 10 )
24.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -14.42% )
Volume : 31,579,496
Calendar Year End ( 2012 )
24.58 ( 30 Dec 11 )
31.36 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 27.58% )
Volume : 34,077,968
Calendar Year End ( 2013 )
31.36 ( 28 Dec 12 )
31.55 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.58% )
Volume : 28,698,644
Calendar Year End ( 2014 )
31.55 ( 30 Dec 13 )
35.88 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 13.73% )
Volume : 28,738,858
Calendar Year End ( 2015 )
35.88 ( 30 Dec 14 )
40.11 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.23 )
Cum % Mvmt ( + 11.78% )
Volume : 40,932,848
Calendar Year End ( 2016 )
40.11 ( 30 Dec 15 )
38.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -4.42% )
Volume : 36,562,284
Calendar Year End ( 2017 )
38.33 ( 30 Dec 16 )
33.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -12.19% )
Volume : 54,601,908
Calendar Year End ( 2018 )
33.66 ( 29 Dec 17 )
25.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -25.37% )
Volume : 48,827,188
Calendar Year End ( 2019 )
25.12 ( 28 Dec 18 )
26.19 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 4.26% )
Volume : 37,960,852
Calendar Year End ( 2020 )
26.19 ( 30 Dec 19 )
18.29 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -30.17% )
Volume : 81,126,984
Calendar Year End ( 2021 )
18.29 ( 30 Dec 20 )
14.51 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -20.65% )
Volume : 38,289,388
Calendar Year End ( 2022 )
14.51 ( 30 Dec 21 )
21.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 51.09% )
Volume : 37,455,056
Calendar Year End ( 2023 )
21.93 ( 30 Dec 22 )
22.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 2.84% )
Volume : 3,835,283
Calendar Year End ( 2024 )
22.55 ( 29 Dec 23 )
18.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -17.96% )
Volume : 5,007,541
Calendar Year End ( 2025 )
18.50 ( 30 Dec 24 )
18.84 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 1.84% )
Volume : 4,495,874
Calendar Year End ( 0 )
18.84 ( 30 Dec 25 )
16.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -13.38% )
Volume : 585,762
Jan 10
22.15
29 Jan 10
-0.12
-0.56%
-0.12
-0.56%
2,746,463
Feb 10
22.64
26 Feb 10
+ 0.48
+ 2.16%
+ 0.36
+ 1.60%
2,945,132
Mar 10
23.64
31 Mar 10
+ 1.01
+ 4.52%
+ 1.36
+ 6.12%
2,380,767
Apr 10
22.93
30 Apr 10
-0.71
-3.21%
+ 0.65
+ 2.91%
2,567,771
May 10
22.71
31 May 10
-0.21
-0.96%
+ 0.44
+ 1.95%
3,395,989
Jun 10
21.61
30 Jun 10
-1.10
-4.93%
-0.66
-2.98%
2,596,267
Jul 10
22.92
30 Jul 10
+ 1.30
+ 5.85%
+ 0.64
+ 2.87%
1,997,087
Aug 10
22.71
31 Aug 10
-0.21
-0.94%
+ 0.43
+ 1.93%
1,444,773
Sep 10
25.28
30 Sep 10
+ 2.57
+ 11.52%
+ 3.00
+ 13.45%
2,116,632
Oct 10
26.80
29 Oct 10
+ 1.52
+ 6.83%
+ 4.52
+ 20.28%
1,961,289
Nov 10
25.45
30 Nov 10
-1.35
-6.06%
+ 3.17
+ 14.22%
2,580,436
Dec 10
28.73
30 Dec 10
+ 3.28
+ 14.73%
+ 6.45
+ 28.95%
2,273,402
Jan 11
27.26
31 Jan 11
-1.47
-5.11%
-1.47
-5.11%
2,194,444
Feb 11
27.09
28 Feb 11
-0.17
-0.60%
-1.64
-5.71%
2,857,912
Mar 11
26.72
31 Mar 11
-0.37
-1.29%
-2.01
-7.00%
2,606,089
Apr 11
27.04
29 Apr 11
+ 0.33
+ 1.14%
-1.69
-5.87%
1,624,483
May 11
28.62
31 May 11
+ 1.58
+ 5.49%
-0.11
-0.38%
2,273,723
Jun 11
27.06
30 Jun 11
-1.56
-5.42%
-1.67
-5.80%
2,377,474
Jul 11
26.43
29 Jul 11
-0.63
-2.21%
-2.30
-8.01%
2,135,451
Aug 11
27.18
31 Aug 11
+ 0.75
+ 2.62%
-1.55
-5.38%
4,854,987
Sep 11
24.98
30 Sep 11
-2.20
-7.66%
-3.75
-13.04%
2,949,732
Oct 11
26.29
31 Oct 11
+ 1.31
+ 4.55%
-2.44
-8.49%
2,030,118
Nov 11
25.23
30 Nov 11
-1.06
-3.67%
-3.49
-12.16%
3,526,474
Dec 11
24.58
30 Dec 11
-0.65
-2.26%
-4.14
-14.42%
2,148,610
Jan 12
25.85
31 Jan 12
+ 1.26
+ 5.14%
+ 1.26
+ 5.14%
2,956,277
Feb 12
25.62
29 Feb 12
-0.22
-0.91%
+ 1.04
+ 4.23%
2,019,651
Mar 12
26.22
30 Mar 12
+ 0.59
+ 2.42%
+ 1.64
+ 6.65%
2,946,413
Apr 12
27.25
30 Apr 12
+ 1.03
+ 4.17%
+ 2.66
+ 10.83%
2,710,476
May 12
29.58
31 May 12
+ 2.34
+ 9.52%
+ 5.00
+ 20.34%
4,369,364
Jun 12
27.72
29 Jun 12
-1.86
-7.58%
+ 3.14
+ 12.76%
4,188,660
Jul 12
29.62
31 Jul 12
+ 1.90
+ 7.74%
+ 5.04
+ 20.50%
3,454,381
Aug 12
28.82
31 Aug 12
-0.80
-3.27%
+ 4.24
+ 17.24%
2,283,888
Sep 12
28.75
28 Sep 12
-0.07
-0.30%
+ 4.16
+ 16.94%
2,026,005
Oct 12
31.28
31 Oct 12
+ 2.53
+ 10.28%
+ 6.69
+ 27.22%
1,739,578
Nov 12
31.22
30 Nov 12
-0.06
-0.24%
+ 6.63
+ 26.98%
3,346,596
Dec 12
31.36
28 Dec 12
+ 0.15
+ 0.60%
+ 6.78
+ 27.58%
2,036,677
Jan 13
31.10
31 Jan 13
-0.27
-0.85%
-0.27
-0.85%
2,162,848
Feb 13
31.43
28 Feb 13
+ 0.34
+ 1.07%
+ 0.07
+ 0.22%
1,447,421
Mar 13
31.28
28 Mar 13
-0.15
-0.49%
-0.08
-0.27%
2,581,000
Apr 13
32.25
30 Apr 13
+ 0.97
+ 3.10%
+ 0.89
+ 2.83%
2,660,951
May 13
33.11
31 May 13
+ 0.86
+ 2.73%
+ 1.74
+ 5.56%
3,258,984
Jun 13
30.31
28 Jun 13
-2.80
-8.93%
-1.06
-3.37%
2,942,901
Jul 13
31.39
31 Jul 13
+ 1.08
+ 3.44%
+ 0.02
+ 0.08%
2,173,626
Aug 13
30.64
30 Aug 13
-0.75
-2.39%
-0.72
-2.31%
2,162,659
Sep 13
31.76
30 Sep 13
+ 1.12
+ 3.56%
+ 0.39
+ 1.25%
2,163,103
Oct 13
32.46
31 Oct 13
+ 0.71
+ 2.26%
+ 1.10
+ 3.51%
2,255,594
Nov 13
32.40
29 Nov 13
-0.06
-0.21%
+ 1.04
+ 3.30%
2,506,158
Dec 13
31.55
30 Dec 13
-0.85
-2.72%
+ 0.18
+ 0.58%
2,383,399
Jan 14
31.05
31 Jan 14
-0.50
-1.57%
-0.50
-1.57%
2,526,993
Feb 14
32.27
28 Feb 14
+ 1.22
+ 3.86%
+ 0.72
+ 2.29%
2,100,099
Mar 14
32.73
31 Mar 14
+ 0.46
+ 1.45%
+ 1.18
+ 3.74%
2,700,269
Apr 14
34.39
30 Apr 14
+ 1.66
+ 5.26%
+ 2.84
+ 9.00%
1,929,018
May 14
36.18
30 May 14
+ 1.79
+ 5.69%
+ 4.63
+ 14.69%
2,547,027
Jun 14
35.79
30 Jun 14
-0.40
-1.26%
+ 4.24
+ 13.43%
2,511,649
Jul 14
35.01
31 Jul 14
-0.77
-2.45%
+ 3.46
+ 10.98%
2,060,305
Aug 14
35.72
29 Aug 14
+ 0.70
+ 2.23%
+ 4.17
+ 13.21%
2,112,040
Sep 14
33.97
30 Sep 14
-1.75
-5.55%
+ 2.42
+ 7.67%
2,438,056
Oct 14
35.35
31 Oct 14
+ 1.39
+ 4.40%
+ 3.81
+ 12.07%
3,201,193
Nov 14
35.30
28 Nov 14
-0.05
-0.16%
+ 3.76
+ 11.91%
2,313,444
Dec 14
35.88
30 Dec 14
+ 0.57
+ 1.82%
+ 4.33
+ 13.73%
2,298,765
Jan 15
40.71
30 Jan 15
+ 4.83
+ 13.45%
+ 4.83
+ 13.45%
3,148,341
Feb 15
45.23
27 Feb 15
+ 4.52
+ 12.60%
+ 9.35
+ 26.05%
3,981,846
Mar 15
45.87
31 Mar 15
+ 0.64
+ 1.78%
+ 9.99
+ 27.84%
4,602,373
Apr 15
44.18
30 Apr 15
-1.69
-4.71%
+ 8.30
+ 23.12%
3,350,771
May 15
43.62
29 May 15
-0.56
-1.55%
+ 7.74
+ 21.58%
2,710,133
Jun 15
39.05
30 Jun 15
-4.57
-12.75%
+ 3.17
+ 8.83%
4,414,351
Jul 15
40.27
31 Jul 15
+ 1.22
+ 3.40%
+ 4.39
+ 12.23%
2,980,301
Aug 15
39.33
31 Aug 15
-0.94
-2.61%
+ 3.45
+ 9.61%
3,125,938
Sep 15
39.86
30 Sep 15
+ 0.53
+ 1.48%
+ 3.98
+ 11.09%
3,069,286
Oct 15
43.49
30 Oct 15
+ 3.63
+ 10.11%
+ 7.61
+ 21.20%
2,634,460
Nov 15
39.81
30 Nov 15
-3.68
-10.26%
+ 3.93
+ 10.94%
3,804,159
Dec 15
40.11
30 Dec 15
+ 0.30
+ 0.84%
+ 4.23
+ 11.78%
3,110,891
Jan 16
39.06
29 Jan 16
-1.05
-2.61%
-1.05
-2.61%
3,496,074
Feb 16
38.60
29 Feb 16
-0.47
-1.16%
-1.51
-3.77%
3,235,774
Mar 16
40.92
31 Mar 16
+ 2.32
+ 5.80%
+ 0.81
+ 2.03%
2,987,676
Apr 16
40.34
29 Apr 16
-0.58
-1.45%
+ 0.23
+ 0.58%
2,203,286
May 16
40.82
31 May 16
+ 0.48
+ 1.20%
+ 0.71
+ 1.78%
2,115,564
Jun 16
40.74
30 Jun 16
-0.08
-0.21%
+ 0.63
+ 1.57%
4,201,803
Jul 16
42.05
29 Jul 16
+ 1.31
+ 3.26%
+ 1.94
+ 4.83%
2,391,679
Aug 16
40.91
31 Aug 16
-1.14
-2.84%
+ 0.80
+ 1.99%
2,744,594
Sep 16
40.99
30 Sep 16
+ 0.08
+ 0.21%
+ 0.88
+ 2.20%
2,952,407
Oct 16
39.01
31 Oct 16
-1.98
-4.94%
-1.10
-2.74%
3,051,886
Nov 16
36.43
30 Nov 16
-2.58
-6.43%
-3.68
-9.17%
3,904,581
Dec 16
38.33
30 Dec 16
+ 1.90
+ 4.75%
-1.77
-4.42%
3,276,960
Jan 17
38.12
31 Jan 17
-0.21
-0.56%
-0.21
-0.56%
3,340,799
Feb 17
38.77
28 Feb 17
+ 0.65
+ 1.71%
+ 0.44
+ 1.15%
3,218,541
Mar 17
37.99
31 Mar 17
-0.78
-2.04%
-0.34
-0.89%
5,478,030
Apr 17
36.94
28 Apr 17
-1.05
-2.74%
-1.39
-3.63%
3,749,757
May 17
36.77
31 May 17
-0.17
-0.45%
-1.57
-4.09%
5,104,940
Jun 17
34.21
30 Jun 17
-2.56
-6.67%
-4.12
-10.76%
5,842,958
Jul 17
34.87
31 Jul 17
+ 0.66
+ 1.72%
-3.46
-9.04%
4,449,414
Aug 17
32.89
31 Aug 17
-1.98
-5.17%
-5.45
-14.21%
4,763,787
Sep 17
31.45
29 Sep 17
-1.43
-3.74%
-6.88
-17.95%
4,389,829
Oct 17
31.00
30 Oct 17
-0.45
-1.18%
-7.33
-19.12%
3,912,311
Nov 17
31.97
30 Nov 17
+ 0.97
+ 2.52%
-6.36
-16.60%
5,373,476
Dec 17
33.66
29 Dec 17
+ 1.69
+ 4.41%
-4.67
-12.19%
4,978,066
Jan 18
31.34
31 Jan 18
-2.31
-6.88%
-2.31
-6.88%
4,364,555
Feb 18
29.48
28 Feb 18
-1.86
-5.54%
-4.18
-12.41%
4,765,847
Mar 18
29.54
29 Mar 18
+ 0.06
+ 0.18%
-4.12
-12.24%
4,271,770
Apr 18
29.54
30 Apr 18
+ 0.00
+ 0.00%
-4.12
-12.24%
3,678,412
May 18
31.03
31 May 18
+ 1.49
+ 4.42%
-2.63
-7.82%
3,276,541
Jun 18
30.00
29 Jun 18
-1.03
-3.06%
-3.66
-10.88%
4,870,080
Jul 18
29.90
31 Jul 18
-0.10
-0.29%
-3.76
-11.18%
3,934,310
Aug 18
29.16
31 Aug 18
-0.73
-2.18%
-4.50
-13.36%
5,064,979
Sep 18
27.64
28 Sep 18
-1.53
-4.54%
-6.02
-17.89%
4,183,336
Oct 18
27.16
31 Oct 18
-0.48
-1.41%
-6.50
-19.31%
3,603,121
Nov 18
27.34
30 Nov 18
+ 0.18
+ 0.53%
-6.32
-18.77%
3,312,717
Dec 18
25.12
28 Dec 18
-2.22
-6.60%
-8.54
-25.37%
3,501,521
Jan 19
26.92
31 Jan 19
+ 1.80
+ 7.18%
+ 1.80
+ 7.18%
3,511,521
Feb 19
25.85
28 Feb 19
-1.07
-4.26%
+ 0.73
+ 2.92%
3,186,069
Mar 19
26.78
29 Mar 19
+ 0.93
+ 3.71%
+ 1.67
+ 6.63%
3,025,300
Apr 19
26.51
30 Apr 19
-0.28
-1.11%
+ 1.39
+ 5.52%
2,305,398
May 19
26.41
31 May 19
-0.10
-0.39%
+ 1.29
+ 5.13%
3,125,248
Jun 19
24.09
28 Jun 19
-2.32
-9.23%
-1.03
-4.10%
3,759,198
Jul 19
24.23
31 Jul 19
+ 0.14
+ 0.55%
-0.89
-3.55%
2,602,211
Aug 19
23.37
30 Aug 19
-0.85
-3.39%
-1.74
-6.95%
3,094,845
Sep 19
25.65
30 Sep 19
+ 2.28
+ 9.08%
+ 0.54
+ 2.13%
4,155,506
Oct 19
26.59
31 Oct 19
+ 0.93
+ 3.71%
+ 1.47
+ 5.84%
3,642,541
Nov 19
26.01
29 Nov 19
-0.57
-2.29%
+ 0.89
+ 3.55%
2,862,696
Dec 19
26.19
30 Dec 19
+ 0.18
+ 0.71%
+ 1.07
+ 4.26%
2,690,318
Jan 20
24.43
31 Jan 20
-1.76
-6.74%
-1.76
-6.74%
3,658,409
Feb 20
21.93
28 Feb 20
-2.50
-9.54%
-4.26
-16.28%
4,855,403
Mar 20
10.37
31 Mar 20
-11.56
-44.13%
-15.82
-60.41%
15,636,974
Apr 20
13.05
30 Apr 20
+ 2.68
+ 10.22%
-13.14
-50.19%
8,751,264
May 20
13.02
29 May 20
-0.03
-0.11%
-13.17
-50.30%
5,640,593
Jun 20
12.44
30 Jun 20
-0.57
-2.20%
-13.75
-52.50%
6,693,945
Jul 20
12.46
31 Jul 20
+ 0.02
+ 0.08%
-13.73
-52.42%
3,853,312
Aug 20
12.37
31 Aug 20
-0.09
-0.34%
-13.82
-52.76%
4,126,830
Sep 20
10.51
30 Sep 20
-1.86
-7.12%
-15.68
-59.88%
7,694,298
Oct 20
10.75
30 Oct 20
+ 0.24
+ 0.91%
-15.44
-58.97%
6,509,888
Nov 20
17.34
30 Nov 20
+ 6.59
+ 25.17%
-8.85
-33.80%
8,319,332
Dec 20
18.29
30 Dec 20
+ 0.95
+ 3.63%
-7.90
-30.17%
5,386,734
Jan 21
17.53
29 Jan 21
-0.76
-4.17%
-0.76
-4.17%
3,591,896
Feb 21
17.63
26 Feb 21
+ 0.10
+ 0.54%
-0.66
-3.63%
3,203,314
Mar 21
17.61
31 Mar 21
-0.02
-0.11%
-0.68
-3.74%
4,247,302
Apr 21
19.03
30 Apr 21
+ 1.43
+ 7.81%
+ 0.74
+ 4.07%
3,022,117
May 21
19.25
31 May 21
+ 0.22
+ 1.19%
+ 0.96
+ 5.26%
2,788,744
Jun 21
19.83
30 Jun 21
+ 0.57
+ 3.14%
+ 1.54
+ 8.40%
4,018,339
Jul 21
19.85
30 Jul 21
+ 0.02
+ 0.11%
+ 1.56
+ 8.51%
2,869,218
Aug 21
19.40
31 Aug 21
-0.45
-2.44%
+ 1.11
+ 6.07%
1,755,114
Sep 21
17.48
30 Sep 21
-1.92
-10.51%
-0.81
-4.44%
3,078,034
Oct 21
17.42
29 Oct 21
-0.06
-0.32%
-0.87
-4.77%
3,466,894
Nov 21
13.95
30 Nov 21
-3.47
-18.97%
-4.34
-23.74%
3,152,231
Dec 21
14.51
30 Dec 21
+ 0.57
+ 3.09%
-3.78
-20.65%
3,096,185
Jan 22
16.54
31 Jan 22
+ 2.03
+ 14.00%
+ 2.03
+ 14.00%
3,250,584
Feb 22
16.66
28 Feb 22
+ 0.12
+ 0.82%
+ 2.15
+ 14.82%
2,896,008
Mar 22
16.57
31 Mar 22
-0.09
-0.61%
+ 2.06
+ 14.21%
3,643,445
Apr 22
15.60
29 Apr 22
-0.97
-6.69%
+ 1.09
+ 7.51%
1,946,666
May 22
21.89
31 May 22
+ 6.28
+ 43.31%
+ 7.38
+ 50.82%
6,604,278
Jun 22
22.01
30 Jun 22
+ 0.12
+ 0.82%
+ 7.49
+ 51.64%
10,078,845
Jul 22
21.17
29 Jul 22
-0.83
-5.74%
+ 6.66
+ 45.90%
5,853,096
Aug 22
23.59
31 Aug 22
+ 2.42
+ 16.67%
+ 9.08
+ 62.57%
1,892,239
Sep 22
22.92
30 Sep 22
-0.67
-4.64%
+ 8.41
+ 57.92%
442,106
Oct 22
21.51
31 Oct 22
-1.41
-9.70%
+ 7.00
+ 48.22%
260,617
Nov 22
21.09
30 Nov 22
-0.42
-2.87%
+ 6.58
+ 45.36%
299,228
Dec 22
21.93
30 Dec 22
+ 0.83
+ 5.74%
+ 7.41
+ 51.09%
287,942
Jan 23
21.70
31 Jan 23
-0.23
-1.04%
-0.23
-1.04%
489,218
Feb 23
21.56
28 Feb 23
-0.14
-0.64%
-0.37
-1.68%
381,580
Mar 23
19.27
31 Mar 23
-2.29
-10.44%
-2.66
-12.12%
406,651
Apr 23
20.45
28 Apr 23
+ 1.18
+ 5.38%
-1.48
-6.74%
276,586
May 23
20.20
31 May 23
-0.25
-1.14%
-1.73
-7.88%
239,529
Jun 23
20.90
30 Jun 23
+ 0.70
+ 3.19%
-1.03
-4.69%
176,606
Jul 23
22.15
31 Jul 23
+ 1.25
+ 5.70%
+ 0.22
+ 1.02%
218,840
Aug 23
21.15
31 Aug 23
-1.00
-4.56%
-0.78
-3.54%
280,598
Sep 23
18.28
29 Sep 23
-2.87
-13.09%
-3.65
-16.63%
185,639
Oct 23
17.14
31 Oct 23
-1.14
-5.20%
-4.79
-21.83%
137,290
Nov 23
18.72
30 Nov 23
+ 1.58
+ 7.21%
-3.21
-14.63%
761,769
Dec 23
22.55
29 Dec 23
+ 3.83
+ 17.47%
+ 0.62
+ 2.84%
280,977
Jan 24
19.94
31 Jan 24
-2.61
-11.57%
-2.61
-11.57%
289,019
Feb 24
18.76
29 Feb 24
-1.18
-5.23%
-3.79
-16.81%
300,798
Mar 24
18.98
28 Mar 24
+ 0.22
+ 0.98%
-3.57
-15.83%
319,847
Apr 24
18.90
30 Apr 24
-0.08
-0.35%
-3.65
-16.19%
226,523
May 24
20.60
31 May 24
+ 1.70
+ 7.54%
-1.95
-8.65%
453,412
Jun 24
22.10
28 Jun 24
+ 1.50
+ 6.65%
-0.45
-2.00%
922,113
Jul 24
24.25
31 Jul 24
+ 2.15
+ 9.53%
+ 1.70
+ 7.54%
359,196
Aug 24
22.95
30 Aug 24
-1.30
-5.76%
+ 0.40
+ 1.77%
704,447
Sep 24
21.85
30 Sep 24
-1.10
-4.88%
-0.70
-3.10%
504,763
Oct 24
20.40
31 Oct 24
-1.45
-6.43%
-2.15
-9.53%
264,689
Nov 24
19.42
29 Nov 24
-0.98
-4.35%
-3.13
-13.88%
358,644
Dec 24
18.50
30 Dec 24
-0.92
-4.08%
-4.05
-17.96%
304,090
Jan 25
19.00
31 Jan 25
+ 0.50
+ 2.70%
+ 0.50
+ 2.70%
352,709
Feb 25
18.04
28 Feb 25
-0.96
-5.19%
-0.46
-2.49%
271,861
Mar 25
18.48
31 Mar 25
+ 0.44
+ 2.38%
-0.02
-0.11%
395,591
Apr 25
19.34
30 Apr 25
+ 0.86
+ 4.65%
+ 0.84
+ 4.54%
362,686
May 25
19.76
30 May 25
+ 0.42
+ 2.27%
+ 1.26
+ 6.81%
210,776
Jun 25
20.45
30 Jun 25
+ 0.69
+ 3.73%
+ 1.95
+ 10.54%
1,354,382
Jul 25
18.86
31 Jul 25
-1.59
-8.59%
+ 0.36
+ 1.95%
416,822
Aug 25
18.60
29 Aug 25
-0.26
-1.41%
+ 0.10
+ 0.54%
264,033
Sep 25
18.52
30 Sep 25
-0.08
-0.43%
+ 0.02
+ 0.11%
320,409
Oct 25
18.54
31 Oct 25
+ 0.02
+ 0.11%
+ 0.04
+ 0.22%
216,345
Nov 25
18.52
28 Nov 25
-0.02
-0.11%
+ 0.02
+ 0.11%
194,415
Dec 25
18.84
30 Dec 25
+ 0.32
+ 1.73%
+ 0.34
+ 1.84%
135,845
Jan 26
19.26
30 Jan 26
+ 0.42
+ 2.23%
+ 0.42
+ 2.23%
286,613
Feb 26
20.90
27 Feb 26
+ 1.64
+ 8.70%
+ 2.06
+ 10.93%
235,219
Mar 26
20.35
31 Mar 26
-0.55
-2.92%
+ 1.51
+ 8.01%
251,827
Apr 26
19.74
30 Apr 26
-0.61
-3.24%
+ 0.90
+ 4.78%
261,255
May 26
20.50
29 May 26
+ 0.76
+ 4.03%
+ 1.66
+ 8.81%
269,795
Jun 26
17.70
29 Jun 26
-2.80
-14.86%
-1.14
-6.05%
280,818
Jul 26
18.42
31 Jul 26
+ 0.72
+ 3.82%
-0.42
-2.23%
284,647
Aug 26
18.30
26 Aug 26
-0.12
-0.64%
-0.54
-2.87%
286,217
Sep 26
17.68
30 Sep 26
-0.62
-3.29%
-1.16
-6.16%
294,017
Oct 26
16.32
20 Oct 26
-1.36
-7.22%
-2.52
-13.38%
299,149

Deutsche EuroShop AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.28 ( 30 Dec 09 )
28.73 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 28.95% )
29,006,008
Calendar Year End ( 2011 )
28.73 ( 30 Dec 10 )
24.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -14.42% )
31,579,496
Calendar Year End ( 2012 )
24.58 ( 30 Dec 11 )
31.36 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.78 )
Cum % Mvmt ( + 27.58% )
34,077,968
Calendar Year End ( 2013 )
31.36 ( 28 Dec 12 )
31.55 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.58% )
28,698,644
Calendar Year End ( 2014 )
31.55 ( 30 Dec 13 )
35.88 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.33 )
Cum % Mvmt ( + 13.73% )
28,738,858
Calendar Year End ( 2015 )
35.88 ( 30 Dec 14 )
40.11 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.23 )
Cum % Mvmt ( + 11.78% )
40,932,848
Calendar Year End ( 2016 )
40.11 ( 30 Dec 15 )
38.33 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -4.42% )
36,562,284
Calendar Year End ( 2017 )
38.33 ( 30 Dec 16 )
33.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -12.19% )
54,601,908
Calendar Year End ( 2018 )
33.66 ( 29 Dec 17 )
25.12 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.54 )
Cum % Mvmt ( -25.37% )
48,827,188
Calendar Year End ( 2019 )
25.12 ( 28 Dec 18 )
26.19 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 4.26% )
37,960,852
Calendar Year End ( 2020 )
26.19 ( 30 Dec 19 )
18.29 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -30.17% )
81,126,984
Calendar Year End ( 2021 )
18.29 ( 30 Dec 20 )
14.51 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.78 )
Cum % Mvmt ( -20.65% )
38,289,388
Calendar Year End ( 2022 )
14.51 ( 30 Dec 21 )
21.93 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.41 )
Cum % Mvmt ( + 51.09% )
37,455,056
Calendar Year End ( 2023 )
21.93 ( 30 Dec 22 )
22.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 2.84% )
3,835,283
Calendar Year End ( 2024 )
22.55 ( 29 Dec 23 )
18.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -17.96% )
5,007,541
Calendar Year End ( 2025 )
18.50 ( 30 Dec 24 )
18.84 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 1.84% )
4,495,874
Calendar Year End ( 0 )
18.84 ( 30 Dec 25 )
16.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -13.38% )
585,762
Jan 10
22.15
29 Jan 10
-0.12
-0.56%
-0.12
-0.56%
2,746,463
Feb 10
22.64
26 Feb 10
+0.48
+ 2.16%
+ 0.36
+1.60%
2,945,132
Mar 10
23.64
31 Mar 10
+1.01
+ 4.52%
+ 1.36
+6.12%
2,380,767
Apr 10
22.93
30 Apr 10
-0.71
-3.21%
+ 0.65
+2.91%
2,567,771
May 10
22.71
31 May 10
-0.21
-0.96%
+ 0.44
+1.95%
3,395,989
Jun 10
21.61
30 Jun 10
-1.10
-4.93%
-0.66
-2.98%
2,596,267
Jul 10
22.92
30 Jul 10
+1.30
+ 5.85%
+ 0.64
+2.87%
1,997,087
Aug 10
22.71
31 Aug 10
-0.21
-0.94%
+ 0.43
+1.93%
1,444,773
Sep 10
25.28
30 Sep 10
+2.57
+ 11.52%
+ 3.00
+13.45%
2,116,632
Oct 10
26.80
29 Oct 10
+1.52
+ 6.83%
+ 4.52
+20.28%
1,961,289
Nov 10
25.45
30 Nov 10
-1.35
-6.06%
+ 3.17
+14.22%
2,580,436
Dec 10
28.73
30 Dec 10
+3.28
+ 14.73%
+ 6.45
+28.95%
2,273,402
Jan 11
27.26
31 Jan 11
-1.47
-5.11%
-1.47
-5.11%
2,194,444
Feb 11
27.09
28 Feb 11
-0.17
-0.60%
-1.64
-5.71%
2,857,912
Mar 11
26.72
31 Mar 11
-0.37
-1.29%
-2.01
-7.00%
2,606,089
Apr 11
27.04
29 Apr 11
+0.33
+ 1.14%
-1.69
-5.87%
1,624,483
May 11
28.62
31 May 11
+1.58
+ 5.49%
-0.11
-0.38%
2,273,723
Jun 11
27.06
30 Jun 11
-1.56
-5.42%
-1.67
-5.80%
2,377,474
Jul 11
26.43
29 Jul 11
-0.63
-2.21%
-2.30
-8.01%
2,135,451
Aug 11
27.18
31 Aug 11
+0.75
+ 2.62%
-1.55
-5.38%
4,854,987
Sep 11
24.98
30 Sep 11
-2.20
-7.66%
-3.75
-13.04%
2,949,732
Oct 11
26.29
31 Oct 11
+1.31
+ 4.55%
-2.44
-8.49%
2,030,118
Nov 11
25.23
30 Nov 11
-1.06
-3.67%
-3.49
-12.16%
3,526,474
Dec 11
24.58
30 Dec 11
-0.65
-2.26%
-4.14
-14.42%
2,148,610
Jan 12
25.85
31 Jan 12
+1.26
+ 5.14%
+ 1.26
+5.14%
2,956,277
Feb 12
25.62
29 Feb 12
-0.22
-0.91%
+ 1.04
+4.23%
2,019,651
Mar 12
26.22
30 Mar 12
+0.59
+ 2.42%
+ 1.64
+6.65%
2,946,413
Apr 12
27.25
30 Apr 12
+1.03
+ 4.17%
+ 2.66
+10.83%
2,710,476
May 12
29.58
31 May 12
+2.34
+ 9.52%
+ 5.00
+20.34%
4,369,364
Jun 12
27.72
29 Jun 12
-1.86
-7.58%
+ 3.14
+12.76%
4,188,660
Jul 12
29.62
31 Jul 12
+1.90
+ 7.74%
+ 5.04
+20.50%
3,454,381
Aug 12
28.82
31 Aug 12
-0.80
-3.27%
+ 4.24
+17.24%
2,283,888
Sep 12
28.75
28 Sep 12
-0.07
-0.30%
+ 4.16
+16.94%
2,026,005
Oct 12
31.28
31 Oct 12
+2.53
+ 10.28%
+ 6.69
+27.22%
1,739,578
Nov 12
31.22
30 Nov 12
-0.06
-0.24%
+ 6.63
+26.98%
3,346,596
Dec 12
31.36
28 Dec 12
+0.15
+ 0.60%
+ 6.78
+27.58%
2,036,677
Jan 13
31.10
31 Jan 13
-0.27
-0.85%
-0.27
-0.85%
2,162,848
Feb 13
31.43
28 Feb 13
+0.34
+ 1.07%
+ 0.07
+0.22%
1,447,421
Mar 13
31.28
28 Mar 13
-0.15
-0.49%
-0.08
-0.27%
2,581,000
Apr 13
32.25
30 Apr 13
+0.97
+ 3.10%
+ 0.89
+2.83%
2,660,951
May 13
33.11
31 May 13
+0.86
+ 2.73%
+ 1.74
+5.56%
3,258,984
Jun 13
30.31
28 Jun 13
-2.80
-8.93%
-1.06
-3.37%
2,942,901
Jul 13
31.39
31 Jul 13
+1.08
+ 3.44%
+ 0.02
+0.08%
2,173,626
Aug 13
30.64
30 Aug 13
-0.75
-2.39%
-0.72
-2.31%
2,162,659
Sep 13
31.76
30 Sep 13
+1.12
+ 3.56%
+ 0.39
+1.25%
2,163,103
Oct 13
32.46
31 Oct 13
+0.71
+ 2.26%
+ 1.10
+3.51%
2,255,594
Nov 13
32.40
29 Nov 13
-0.06
-0.21%
+ 1.04
+3.30%
2,506,158
Dec 13
31.55
30 Dec 13
-0.85
-2.72%
+ 0.18
+0.58%
2,383,399
Jan 14
31.05
31 Jan 14
-0.50
-1.57%
-0.50
-1.57%
2,526,993
Feb 14
32.27
28 Feb 14
+1.22
+ 3.86%
+ 0.72
+2.29%
2,100,099
Mar 14
32.73
31 Mar 14
+0.46
+ 1.45%
+ 1.18
+3.74%
2,700,269
Apr 14
34.39
30 Apr 14
+1.66
+ 5.26%
+ 2.84
+9.00%
1,929,018
May 14
36.18
30 May 14
+1.79
+ 5.69%
+ 4.63
+14.69%
2,547,027
Jun 14
35.79
30 Jun 14
-0.40
-1.26%
+ 4.24
+13.43%
2,511,649
Jul 14
35.01
31 Jul 14
-0.77
-2.45%
+ 3.46
+10.98%
2,060,305
Aug 14
35.72
29 Aug 14
+0.70
+ 2.23%
+ 4.17
+13.21%
2,112,040
Sep 14
33.97
30 Sep 14
-1.75
-5.55%
+ 2.42
+7.67%
2,438,056
Oct 14
35.35
31 Oct 14
+1.39
+ 4.40%
+ 3.81
+12.07%
3,201,193
Nov 14
35.30
28 Nov 14
-0.05
-0.16%
+ 3.76
+11.91%
2,313,444
Dec 14
35.88
30 Dec 14
+0.57
+ 1.82%
+ 4.33
+13.73%
2,298,765
Jan 15
40.71
30 Jan 15
+4.83
+ 13.45%
+ 4.83
+13.45%
3,148,341
Feb 15
45.23
27 Feb 15
+4.52
+ 12.60%
+ 9.35
+26.05%
3,981,846
Mar 15
45.87
31 Mar 15
+0.64
+ 1.78%
+ 9.99
+27.84%
4,602,373
Apr 15
44.18
30 Apr 15
-1.69
-4.71%
+ 8.30
+23.12%
3,350,771
May 15
43.62
29 May 15
-0.56
-1.55%
+ 7.74
+21.58%
2,710,133
Jun 15
39.05
30 Jun 15
-4.57
-12.75%
+ 3.17
+8.83%
4,414,351
Jul 15
40.27
31 Jul 15
+1.22
+ 3.40%
+ 4.39
+12.23%
2,980,301
Aug 15
39.33
31 Aug 15
-0.94
-2.61%
+ 3.45
+9.61%
3,125,938
Sep 15
39.86
30 Sep 15
+0.53
+ 1.48%
+ 3.98
+11.09%
3,069,286
Oct 15
43.49
30 Oct 15
+3.63
+ 10.11%
+ 7.61
+21.20%
2,634,460
Nov 15
39.81
30 Nov 15
-3.68
-10.26%
+ 3.93
+10.94%
3,804,159
Dec 15
40.11
30 Dec 15
+0.30
+ 0.84%
+ 4.23
+11.78%
3,110,891
Jan 16
39.06
29 Jan 16
-1.05
-2.61%
-1.05
-2.61%
3,496,074
Feb 16
38.60
29 Feb 16
-0.47
-1.16%
-1.51
-3.77%
3,235,774
Mar 16
40.92
31 Mar 16
+2.32
+ 5.80%
+ 0.81
+2.03%
2,987,676
Apr 16
40.34
29 Apr 16
-0.58
-1.45%
+ 0.23
+0.58%
2,203,286
May 16
40.82
31 May 16
+0.48
+ 1.20%
+ 0.71
+1.78%
2,115,564
Jun 16
40.74
30 Jun 16
-0.08
-0.21%
+ 0.63
+1.57%
4,201,803
Jul 16
42.05
29 Jul 16
+1.31
+ 3.26%
+ 1.94
+4.83%
2,391,679
Aug 16
40.91
31 Aug 16
-1.14
-2.84%
+ 0.80
+1.99%
2,744,594
Sep 16
40.99
30 Sep 16
+0.08
+ 0.21%
+ 0.88
+2.20%
2,952,407
Oct 16
39.01
31 Oct 16
-1.98
-4.94%
-1.10
-2.74%
3,051,886
Nov 16
36.43
30 Nov 16
-2.58
-6.43%
-3.68
-9.17%
3,904,581
Dec 16
38.33
30 Dec 16
+1.90
+ 4.75%
-1.77
-4.42%
3,276,960
Jan 17
38.12
31 Jan 17
-0.21
-0.56%
-0.21
-0.56%
3,340,799
Feb 17
38.77
28 Feb 17
+0.65
+ 1.71%
+ 0.44
+1.15%
3,218,541
Mar 17
37.99
31 Mar 17
-0.78
-2.04%
-0.34
-0.89%
5,478,030
Apr 17
36.94
28 Apr 17
-1.05
-2.74%
-1.39
-3.63%
3,749,757
May 17
36.77
31 May 17
-0.17
-0.45%
-1.57
-4.09%
5,104,940
Jun 17
34.21
30 Jun 17
-2.56
-6.67%
-4.12
-10.76%
5,842,958
Jul 17
34.87
31 Jul 17
+0.66
+ 1.72%
-3.46
-9.04%
4,449,414
Aug 17
32.89
31 Aug 17
-1.98
-5.17%
-5.45
-14.21%
4,763,787
Sep 17
31.45
29 Sep 17
-1.43
-3.74%
-6.88
-17.95%
4,389,829
Oct 17
31.00
30 Oct 17
-0.45
-1.18%
-7.33
-19.12%
3,912,311
Nov 17
31.97
30 Nov 17
+0.97
+ 2.52%
-6.36
-16.60%
5,373,476
Dec 17
33.66
29 Dec 17
+1.69
+ 4.41%
-4.67
-12.19%
4,978,066
Jan 18
31.34
31 Jan 18
-2.31
-6.88%
-2.31
-6.88%
4,364,555
Feb 18
29.48
28 Feb 18
-1.86
-5.54%
-4.18
-12.41%
4,765,847
Mar 18
29.54
29 Mar 18
+0.06
+ 0.18%
-4.12
-12.24%
4,271,770
Apr 18
29.54
30 Apr 18
+0.00
+ 0.00%
-4.12
-12.24%
3,678,412
May 18
31.03
31 May 18
+1.49
+ 4.42%
-2.63
-7.82%
3,276,541
Jun 18
30.00
29 Jun 18
-1.03
-3.06%
-3.66
-10.88%
4,870,080
Jul 18
29.90
31 Jul 18
-0.10
-0.29%
-3.76
-11.18%
3,934,310
Aug 18
29.16
31 Aug 18
-0.73
-2.18%
-4.50
-13.36%
5,064,979
Sep 18
27.64
28 Sep 18
-1.53
-4.54%
-6.02
-17.89%
4,183,336
Oct 18
27.16
31 Oct 18
-0.48
-1.41%
-6.50
-19.31%
3,603,121
Nov 18
27.34
30 Nov 18
+0.18
+ 0.53%
-6.32
-18.77%
3,312,717
Dec 18
25.12
28 Dec 18
-2.22
-6.60%
-8.54
-25.37%
3,501,521
Jan 19
26.92
31 Jan 19
+1.80
+ 7.18%
+ 1.80
+7.18%
3,511,521
Feb 19
25.85
28 Feb 19
-1.07
-4.26%
+ 0.73
+2.92%
3,186,069
Mar 19
26.78
29 Mar 19
+0.93
+ 3.71%
+ 1.67
+6.63%
3,025,300
Apr 19
26.51
30 Apr 19
-0.28
-1.11%
+ 1.39
+5.52%
2,305,398
May 19
26.41
31 May 19
-0.10
-0.39%
+ 1.29
+5.13%
3,125,248
Jun 19
24.09
28 Jun 19
-2.32
-9.23%
-1.03
-4.10%
3,759,198
Jul 19
24.23
31 Jul 19
+0.14
+ 0.55%
-0.89
-3.55%
2,602,211
Aug 19
23.37
30 Aug 19
-0.85
-3.39%
-1.74
-6.95%
3,094,845
Sep 19
25.65
30 Sep 19
+2.28
+ 9.08%
+ 0.54
+2.13%
4,155,506
Oct 19
26.59
31 Oct 19
+0.93
+ 3.71%
+ 1.47
+5.84%
3,642,541
Nov 19
26.01
29 Nov 19
-0.57
-2.29%
+ 0.89
+3.55%
2,862,696
Dec 19
26.19
30 Dec 19
+0.18
+ 0.71%
+ 1.07
+4.26%
2,690,318
Jan 20
24.43
31 Jan 20
-1.76
-6.74%
-1.76
-6.74%
3,658,409
Feb 20
21.93
28 Feb 20
-2.50
-9.54%
-4.26
-16.28%
4,855,403
Mar 20
10.37
31 Mar 20
-11.56
-44.13%
-15.82
-60.41%
15,636,974
Apr 20
13.05
30 Apr 20
+2.68
+ 10.22%
-13.14
-50.19%
8,751,264
May 20
13.02
29 May 20
-0.03
-0.11%
-13.17
-50.30%
5,640,593
Jun 20
12.44
30 Jun 20
-0.57
-2.20%
-13.75
-52.50%
6,693,945
Jul 20
12.46
31 Jul 20
+0.02
+ 0.08%
-13.73
-52.42%
3,853,312
Aug 20
12.37
31 Aug 20
-0.09
-0.34%
-13.82
-52.76%
4,126,830
Sep 20
10.51
30 Sep 20
-1.86
-7.12%
-15.68
-59.88%
7,694,298
Oct 20
10.75
30 Oct 20
+0.24
+ 0.91%
-15.44
-58.97%
6,509,888
Nov 20
17.34
30 Nov 20
+6.59
+ 25.17%
-8.85
-33.80%
8,319,332
Dec 20
18.29
30 Dec 20
+0.95
+ 3.63%
-7.90
-30.17%
5,386,734
Jan 21
17.53
29 Jan 21
-0.76
-4.17%
-0.76
-4.17%
3,591,896
Feb 21
17.63
26 Feb 21
+0.10
+ 0.54%
-0.66
-3.63%
3,203,314
Mar 21
17.61
31 Mar 21
-0.02
-0.11%
-0.68
-3.74%
4,247,302
Apr 21
19.03
30 Apr 21
+1.43
+ 7.81%
+ 0.74
+4.07%
3,022,117
May 21
19.25
31 May 21
+0.22
+ 1.19%
+ 0.96
+5.26%
2,788,744
Jun 21
19.83
30 Jun 21
+0.57
+ 3.14%
+ 1.54
+8.40%
4,018,339
Jul 21
19.85
30 Jul 21
+0.02
+ 0.11%
+ 1.56
+8.51%
2,869,218
Aug 21
19.40
31 Aug 21
-0.45
-2.44%
+ 1.11
+6.07%
1,755,114
Sep 21
17.48
30 Sep 21
-1.92
-10.51%
-0.81
-4.44%
3,078,034
Oct 21
17.42
29 Oct 21
-0.06
-0.32%
-0.87
-4.77%
3,466,894
Nov 21
13.95
30 Nov 21
-3.47
-18.97%
-4.34
-23.74%
3,152,231
Dec 21
14.51
30 Dec 21
+0.57
+ 3.09%
-3.78
-20.65%
3,096,185
Jan 22
16.54
31 Jan 22
+2.03
+ 14.00%
+ 2.03
+14.00%
3,250,584
Feb 22
16.66
28 Feb 22
+0.12
+ 0.82%
+ 2.15
+14.82%
2,896,008
Mar 22
16.57
31 Mar 22
-0.09
-0.61%
+ 2.06
+14.21%
3,643,445
Apr 22
15.60
29 Apr 22
-0.97
-6.69%
+ 1.09
+7.51%
1,946,666
May 22
21.89
31 May 22
+6.28
+ 43.31%
+ 7.38
+50.82%
6,604,278
Jun 22
22.01
30 Jun 22
+0.12
+ 0.82%
+ 7.49
+51.64%
10,078,845
Jul 22
21.17
29 Jul 22
-0.83
-5.74%
+ 6.66
+45.90%
5,853,096
Aug 22
23.59
31 Aug 22
+2.42
+ 16.67%
+ 9.08
+62.57%
1,892,239
Sep 22
22.92
30 Sep 22
-0.67
-4.64%
+ 8.41
+57.92%
442,106
Oct 22
21.51
31 Oct 22
-1.41
-9.70%
+ 7.00
+48.22%
260,617
Nov 22
21.09
30 Nov 22
-0.42
-2.87%
+ 6.58
+45.36%
299,228
Dec 22
21.93
30 Dec 22
+0.83
+ 5.74%
+ 7.41
+51.09%
287,942
Jan 23
21.70
31 Jan 23
-0.23
-1.04%
-0.23
-1.04%
489,218
Feb 23
21.56
28 Feb 23
-0.14
-0.64%
-0.37
-1.68%
381,580
Mar 23
19.27
31 Mar 23
-2.29
-10.44%
-2.66
-12.12%
406,651
Apr 23
20.45
28 Apr 23
+1.18
+ 5.38%
-1.48
-6.74%
276,586
May 23
20.20
31 May 23
-0.25
-1.14%
-1.73
-7.88%
239,529
Jun 23
20.90
30 Jun 23
+0.70
+ 3.19%
-1.03
-4.69%
176,606
Jul 23
22.15
31 Jul 23
+1.25
+ 5.70%
+ 0.22
+1.02%
218,840
Aug 23
21.15
31 Aug 23
-1.00
-4.56%
-0.78
-3.54%
280,598
Sep 23
18.28
29 Sep 23
-2.87
-13.09%
-3.65
-16.63%
185,639
Oct 23
17.14
31 Oct 23
-1.14
-5.20%
-4.79
-21.83%
137,290
Nov 23
18.72
30 Nov 23
+1.58
+ 7.21%
-3.21
-14.63%
761,769
Dec 23
22.55
29 Dec 23
+3.83
+ 17.47%
+ 0.62
+2.84%
280,977
Jan 24
19.94
31 Jan 24
-2.61
-11.57%
-2.61
-11.57%
289,019
Feb 24
18.76
29 Feb 24
-1.18
-5.23%
-3.79
-16.81%
300,798
Mar 24
18.98
28 Mar 24
+0.22
+ 0.98%
-3.57
-15.83%
319,847
Apr 24
18.90
30 Apr 24
-0.08
-0.35%
-3.65
-16.19%
226,523
May 24
20.60
31 May 24
+1.70
+ 7.54%
-1.95
-8.65%
453,412
Jun 24
22.10
28 Jun 24
+1.50
+ 6.65%
-0.45
-2.00%
922,113
Jul 24
24.25
31 Jul 24
+2.15
+ 9.53%
+ 1.70
+7.54%
359,196
Aug 24
22.95
30 Aug 24
-1.30
-5.76%
+ 0.40
+1.77%
704,447
Sep 24
21.85
30 Sep 24
-1.10
-4.88%
-0.70
-3.10%
504,763
Oct 24
20.40
31 Oct 24
-1.45
-6.43%
-2.15
-9.53%
264,689
Nov 24
19.42
29 Nov 24
-0.98
-4.35%
-3.13
-13.88%
358,644
Dec 24
18.50
30 Dec 24
-0.92
-4.08%
-4.05
-17.96%
304,090
Jan 25
19.00
31 Jan 25
+0.50
+ 2.70%
+ 0.50
+2.70%
352,709
Feb 25
18.04
28 Feb 25
-0.96
-5.19%
-0.46
-2.49%
271,861
Mar 25
18.48
31 Mar 25
+0.44
+ 2.38%
-0.02
-0.11%
395,591
Apr 25
19.34
30 Apr 25
+0.86
+ 4.65%
+ 0.84
+4.54%
362,686
May 25
19.76
30 May 25
+0.42
+ 2.27%
+ 1.26
+6.81%
210,776
Jun 25
20.45
30 Jun 25
+0.69
+ 3.73%
+ 1.95
+10.54%
1,354,382
Jul 25
18.86
31 Jul 25
-1.59
-8.59%
+ 0.36
+1.95%
416,822
Aug 25
18.60
29 Aug 25
-0.26
-1.41%
+ 0.10
+0.54%
264,033
Sep 25
18.52
30 Sep 25
-0.08
-0.43%
+ 0.02
+0.11%
320,409
Oct 25
18.54
31 Oct 25
+0.02
+ 0.11%
+ 0.04
+0.22%
216,345
Nov 25
18.52
28 Nov 25
-0.02
-0.11%
+ 0.02
+0.11%
194,415
Dec 25
18.84
30 Dec 25
+0.32
+ 1.73%
+ 0.34
+1.84%
135,845
Jan 26
19.26
30 Jan 26
+0.42
+ 2.23%
+ 0.42
+2.23%
286,613
Feb 26
20.90
27 Feb 26
+1.64
+ 8.70%
+ 2.06
+10.93%
235,219
Mar 26
20.35
31 Mar 26
-0.55
-2.92%
+ 1.51
+8.01%
251,827
Apr 26
19.74
30 Apr 26
-0.61
-3.24%
+ 0.90
+4.78%
261,255
May 26
20.50
29 May 26
+0.76
+ 4.03%
+ 1.66
+8.81%
269,795
Jun 26
17.70
29 Jun 26
-2.80
-14.86%
-1.14
-6.05%
280,818
Jul 26
18.42
31 Jul 26
+0.72
+ 3.82%
-0.42
-2.23%
284,647
Aug 26
18.30
26 Aug 26
-0.12
-0.64%
-0.54
-2.87%
286,217
Sep 26
17.68
30 Sep 26
-0.62
-3.29%
-1.16
-6.16%
294,017
Oct 26
16.32
20 Oct 26
-1.36
-7.22%
-2.52
-13.38%
299,149