FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Deutsche Konsum REIT-AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Deutsche Konsum REIT-AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Deutsche Konsum REIT-AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.65 ( 30 Dec 15 )
8.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 80.49% )
Volume : 964,784
Calendar Year End ( 2017 )
8.39 ( 30 Dec 16 )
10.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 19.27% )
Volume : 2,255,338
Calendar Year End ( 2018 )
10.01 ( 29 Dec 17 )
10.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.90% )
Volume : 2,503,582
Calendar Year End ( 2019 )
10.10 ( 28 Dec 18 )
15.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 57.43% )
Volume : 1,632,857
Calendar Year End ( 2020 )
15.90 ( 30 Dec 19 )
15.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.26% )
Volume : 2,272,947
Calendar Year End ( 2021 )
15.70 ( 30 Dec 20 )
14.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -10.83% )
Volume : 1,857,533
Calendar Year End ( 2022 )
14.00 ( 30 Dec 21 )
7.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.44 )
Cum % Mvmt ( -46.00% )
Volume : 2,381,675
Calendar Year End ( 2023 )
7.56 ( 30 Dec 22 )
3.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -54.37% )
Volume : 6,395,337
Calendar Year End ( 2024 )
3.45 ( 29 Dec 23 )
3.54 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 2.61% )
Volume : 3,584,208
Calendar Year End ( 2025 )
3.54 ( 30 Dec 24 )
1.83 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -48.45% )
Volume : 2,894,086
Calendar Year End ( 0 )
1.83 ( 30 Dec 25 )
1.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -21.92% )
Volume : 907,917
Jan 16
6.07
28 Jan 16
+ 1.42
+ 30.52%
+ 1.42
+ 30.52%
51,130
Feb 16
6.03
26 Feb 16
-0.04
-0.95%
+ 1.38
+ 29.57%
52,349
Mar 16
6.23
30 Mar 16
+ 0.20
+ 4.41%
+ 1.58
+ 33.98%
104,125
Apr 16
6.23
29 Apr 16
+ 0.00
+ 0.00%
+ 1.58
+ 33.98%
7,765
May 16
6.19
31 May 16
-0.04
-0.88%
+ 1.54
+ 33.10%
5,605
Jun 16
6.21
30 Jun 16
+ 0.02
+ 0.52%
+ 1.56
+ 33.61%
13,253
Jul 16
7.60
29 Jul 16
+ 1.39
+ 29.83%
+ 2.95
+ 63.44%
35,091
Aug 16
8.57
31 Aug 16
+ 0.97
+ 20.95%
+ 3.92
+ 84.39%
75,605
Sep 16
9.25
30 Sep 16
+ 0.68
+ 14.54%
+ 4.60
+ 98.92%
323,294
Oct 16
8.92
31 Oct 16
-0.33
-7.05%
+ 4.27
+ 91.87%
104,354
Nov 16
8.60
30 Nov 16
-0.33
-7.03%
+ 3.95
+ 84.84%
93,173
Dec 16
8.39
30 Dec 16
-0.20
-4.34%
+ 3.74
+ 80.49%
99,040
Jan 17
8.60
31 Jan 17
+ 0.21
+ 2.48%
+ 0.21
+ 2.48%
197,685
Feb 17
8.60
28 Feb 17
0.00
-0.01%
+ 0.21
+ 2.47%
150,340
Mar 17
8.58
31 Mar 17
-0.02
-0.24%
+ 0.19
+ 2.23%
238,409
Apr 17
8.10
28 Apr 17
-0.48
-5.71%
-0.29
-3.48%
82,467
May 17
8.71
31 May 17
+ 0.61
+ 7.27%
+ 0.32
+ 3.79%
206,532
Jun 17
8.50
30 Jun 17
-0.21
-2.51%
+ 0.11
+ 1.27%
116,428
Jul 17
8.50
31 Jul 17
+ 0.00
+ 0.00%
+ 0.11
+ 1.27%
96,254
Aug 17
8.97
31 Aug 17
+ 0.47
+ 5.60%
+ 0.58
+ 6.87%
253,546
Sep 17
10.06
29 Sep 17
+ 1.09
+ 12.99%
+ 1.67
+ 19.86%
243,711
Oct 17
10.20
30 Oct 17
+ 0.14
+ 1.67%
+ 1.81
+ 21.53%
348,690
Nov 17
10.07
30 Nov 17
-0.13
-1.55%
+ 1.68
+ 19.98%
145,046
Dec 17
10.01
29 Dec 17
-0.06
-0.71%
+ 1.62
+ 19.27%
176,230
Jan 18
10.35
31 Jan 18
+ 0.34
+ 3.40%
+ 0.34
+ 3.40%
176,508
Feb 18
10.30
28 Feb 18
-0.05
-0.50%
+ 0.29
+ 2.90%
229,275
Mar 18
10.20
29 Mar 18
-0.10
-1.00%
+ 0.19
+ 1.90%
167,653
Apr 18
10.25
30 Apr 18
+ 0.05
+ 0.50%
+ 0.24
+ 2.40%
336,890
May 18
11.50
31 May 18
+ 1.25
+ 12.49%
+ 1.49
+ 14.89%
102,497
Jun 18
11.20
29 Jun 18
-0.30
-3.00%
+ 1.19
+ 11.89%
130,348
Jul 18
11.10
31 Jul 18
-0.10
-1.00%
+ 1.09
+ 10.89%
50,788
Aug 18
10.90
31 Aug 18
-0.20
-2.00%
+ 0.89
+ 8.89%
82,682
Sep 18
11.00
28 Sep 18
+ 0.10
+ 1.00%
+ 0.99
+ 9.89%
99,199
Oct 18
10.45
31 Oct 18
-0.55
-5.49%
+ 0.44
+ 4.40%
142,229
Nov 18
10.60
30 Nov 18
+ 0.15
+ 1.50%
+ 0.59
+ 5.89%
307,623
Dec 18
10.10
28 Dec 18
-0.50
-5.00%
+ 0.09
+ 0.90%
677,890
Jan 19
10.90
31 Jan 19
+ 0.80
+ 7.92%
+ 0.80
+ 7.92%
200,391
Feb 19
10.95
28 Feb 19
+ 0.05
+ 0.50%
+ 0.85
+ 8.42%
127,731
Mar 19
12.95
29 Mar 19
+ 2.00
+ 19.80%
+ 2.85
+ 28.22%
199,053
Apr 19
13.80
30 Apr 19
+ 0.85
+ 8.42%
+ 3.70
+ 36.63%
173,541
May 19
14.60
31 May 19
+ 0.80
+ 7.92%
+ 4.50
+ 44.55%
148,733
Jun 19
16.50
28 Jun 19
+ 1.90
+ 18.81%
+ 6.40
+ 63.37%
122,897
Jul 19
15.00
31 Jul 19
-1.50
-14.85%
+ 4.90
+ 48.51%
145,570
Aug 19
15.40
30 Aug 19
+ 0.40
+ 3.96%
+ 5.30
+ 52.48%
134,714
Sep 19
15.95
30 Sep 19
+ 0.55
+ 5.45%
+ 5.85
+ 57.92%
85,446
Oct 19
15.00
31 Oct 19
-0.95
-9.41%
+ 4.90
+ 48.51%
169,632
Nov 19
15.45
29 Nov 19
+ 0.45
+ 4.46%
+ 5.35
+ 52.97%
74,785
Dec 19
15.90
30 Dec 19
+ 0.45
+ 4.46%
+ 5.80
+ 57.43%
50,364
Jan 20
15.55
31 Jan 20
-0.35
-2.20%
-0.35
-2.20%
235,722
Feb 20
17.30
28 Feb 20
+ 1.75
+ 11.01%
+ 1.40
+ 8.81%
335,632
Mar 20
13.95
31 Mar 20
-3.35
-21.07%
-1.95
-12.26%
368,138
Apr 20
17.20
30 Apr 20
+ 3.25
+ 20.44%
+ 1.30
+ 8.18%
179,106
May 20
16.85
29 May 20
-0.35
-2.20%
+ 0.95
+ 5.97%
140,732
Jun 20
17.65
30 Jun 20
+ 0.80
+ 5.03%
+ 1.75
+ 11.01%
140,181
Jul 20
15.60
31 Jul 20
-2.05
-12.89%
-0.30
-1.89%
114,620
Aug 20
15.65
31 Aug 20
+ 0.05
+ 0.31%
-0.25
-1.57%
205,818
Sep 20
15.80
30 Sep 20
+ 0.15
+ 0.94%
-0.10
-0.63%
199,857
Oct 20
15.60
30 Oct 20
-0.20
-1.26%
-0.30
-1.89%
115,974
Nov 20
15.60
30 Nov 20
+ 0.00
+ 0.00%
-0.30
-1.89%
110,925
Dec 20
15.70
30 Dec 20
+ 0.10
+ 0.63%
-0.20
-1.26%
126,242
Jan 21
15.35
29 Jan 21
-0.35
-2.23%
-0.35
-2.23%
111,736
Feb 21
15.50
26 Feb 21
+ 0.15
+ 0.96%
-0.20
-1.27%
135,508
Mar 21
15.60
31 Mar 21
+ 0.10
+ 0.64%
-0.10
-0.64%
232,502
Apr 21
15.75
30 Apr 21
+ 0.15
+ 0.96%
+ 0.05
+ 0.32%
83,186
May 21
15.15
31 May 21
-0.60
-3.82%
-0.55
-3.50%
98,580
Jun 21
14.90
30 Jun 21
-0.25
-1.59%
-0.80
-5.10%
138,495
Jul 21
14.15
30 Jul 21
-0.75
-4.78%
-1.55
-9.87%
122,104
Aug 21
14.30
31 Aug 21
+ 0.15
+ 0.96%
-1.40
-8.92%
191,985
Sep 21
13.85
30 Sep 21
-0.45
-2.87%
-1.85
-11.78%
356,639
Oct 21
14.80
29 Oct 21
+ 0.95
+ 6.05%
-0.90
-5.73%
145,426
Nov 21
14.75
30 Nov 21
-0.05
-0.32%
-0.95
-6.05%
130,895
Dec 21
14.00
30 Dec 21
-0.75
-4.78%
-1.70
-10.83%
110,477
Jan 22
13.50
31 Jan 22
-0.50
-3.57%
-0.50
-3.57%
228,690
Feb 22
13.45
28 Feb 22
-0.05
-0.36%
-0.55
-3.93%
115,215
Mar 22
12.70
31 Mar 22
-0.75
-5.36%
-1.30
-9.29%
309,851
Apr 22
11.85
29 Apr 22
-0.85
-6.07%
-2.15
-15.36%
149,632
May 22
12.10
31 May 22
+ 0.25
+ 1.79%
-1.90
-13.57%
115,499
Jun 22
10.95
30 Jun 22
-1.15
-8.21%
-3.05
-21.79%
60,745
Jul 22
10.05
29 Jul 22
-0.90
-6.43%
-3.95
-28.21%
119,847
Aug 22
9.80
31 Aug 22
-0.25
-1.79%
-4.20
-30.00%
202,635
Sep 22
8.50
30 Sep 22
-1.30
-9.29%
-5.50
-39.29%
173,265
Oct 22
8.18
31 Oct 22
-0.32
-2.29%
-5.82
-41.57%
116,410
Nov 22
7.70
30 Nov 22
-0.48
-3.43%
-6.30
-45.00%
204,685
Dec 22
7.56
30 Dec 22
-0.14
-1.00%
-6.44
-46.00%
585,201
Jan 23
7.90
31 Jan 23
+ 0.34
+ 4.50%
+ 0.34
+ 4.50%
632,627
Feb 23
8.02
28 Feb 23
+ 0.12
+ 1.59%
+ 0.46
+ 6.08%
442,495
Mar 23
6.90
31 Mar 23
-1.12
-14.81%
-0.66
-8.73%
952,459
Apr 23
7.54
28 Apr 23
+ 0.64
+ 8.47%
-0.02
-0.26%
267,005
May 23
6.40
31 May 23
-1.14
-15.08%
-1.16
-15.34%
359,379
Jun 23
6.34
30 Jun 23
-0.06
-0.79%
-1.22
-16.14%
323,905
Jul 23
6.00
31 Jul 23
-0.34
-4.50%
-1.56
-20.63%
438,131
Aug 23
6.22
31 Aug 23
+ 0.22
+ 2.91%
-1.34
-17.72%
286,318
Sep 23
5.74
29 Sep 23
-0.48
-6.35%
-1.82
-24.07%
219,950
Oct 23
3.22
31 Oct 23
-2.52
-33.33%
-4.34
-57.41%
1,028,207
Nov 23
3.00
30 Nov 23
-0.22
-2.91%
-4.56
-60.32%
821,910
Dec 23
3.45
29 Dec 23
+ 0.45
+ 5.95%
-4.11
-54.37%
622,951
Jan 24
3.27
31 Jan 24
-0.18
-5.22%
-0.18
-5.22%
270,935
Feb 24
2.82
29 Feb 24
-0.45
-13.04%
-0.63
-18.26%
141,250
Mar 24
3.00
28 Mar 24
+ 0.18
+ 5.22%
-0.45
-13.04%
406,506
Apr 24
2.63
30 Apr 24
-0.37
-10.72%
-0.82
-23.77%
412,048
May 24
2.97
31 May 24
+ 0.34
+ 9.86%
-0.48
-13.91%
465,740
Jun 24
2.73
28 Jun 24
-0.24
-6.96%
-0.72
-20.87%
174,045
Jul 24
2.78
31 Jul 24
+ 0.05
+ 1.45%
-0.67
-19.42%
125,952
Aug 24
2.81
30 Aug 24
+ 0.03
+ 0.87%
-0.64
-18.55%
181,581
Sep 24
3.55
30 Sep 24
+ 0.74
+ 21.45%
+ 0.10
+ 2.90%
413,329
Oct 24
4.60
31 Oct 24
+ 1.05
+ 30.43%
+ 1.15
+ 33.33%
461,837
Nov 24
4.01
29 Nov 24
-0.59
-17.10%
+ 0.56
+ 16.23%
189,163
Dec 24
3.54
30 Dec 24
-0.47
-13.62%
+ 0.09
+ 2.61%
341,822
Jan 25
3.74
31 Jan 25
+ 0.20
+ 5.65%
+ 0.20
+ 5.65%
491,111
Feb 25
3.03
28 Feb 25
-0.71
-20.06%
-0.51
-14.41%
217,667
Mar 25
3.05
31 Mar 25
+ 0.02
+ 0.56%
-0.49
-13.84%
261,648
Apr 25
2.97
30 Apr 25
-0.08
-2.26%
-0.57
-16.10%
147,862
May 25
2.55
30 May 25
-0.42
-11.86%
-0.99
-27.97%
290,155
Jun 25
2.23
30 Jun 25
-0.32
-9.04%
-1.31
-37.01%
378,703
Jul 25
2.11
31 Jul 25
-0.12
-3.39%
-1.43
-40.40%
290,650
Aug 25
2.07
29 Aug 25
-0.04
-1.13%
-1.47
-41.53%
107,571
Sep 25
1.90
30 Sep 25
-0.17
-4.80%
-1.64
-46.33%
141,950
Oct 25
1.91
31 Oct 25
+ 0.01
+ 0.42%
-1.63
-45.90%
151,211
Nov 25
1.86
28 Nov 25
-0.06
-1.69%
-1.68
-47.60%
208,065
Dec 25
1.83
30 Dec 25
-0.03
-0.85%
-1.71
-48.45%
207,493
Jan 26
1.78
30 Jan 26
-0.04
-2.19%
-0.04
-2.19%
99,791
Feb 26
1.84
27 Feb 26
+ 0.05
+ 2.74%
+ 0.01
+ 0.55%
648,188
Mar 26
1.71
31 Mar 26
-0.13
-7.12%
-0.12
-6.58%
648,389
Apr 26
1.50
30 Apr 26
-0.21
-11.23%
-0.33
-17.81%
691,267
May 26
1.62
29 May 26
+ 0.12
+ 6.30%
-0.21
-11.51%
704,786
Jun 26
1.40
29 Jun 26
-0.22
-11.78%
-0.43
-23.29%
705,671
Jul 26
1.28
31 Jul 26
-0.12
-6.30%
-0.54
-29.59%
709,671
Aug 26
1.42
25 Aug 26
+ 0.13
+ 7.40%
-0.41
-22.19%
759,688
Sep 26
1.50
30 Sep 26
+ 0.08
+ 4.38%
-0.33
-17.81%
807,425
Oct 26
1.42
20 Oct 26
-0.08
-4.11%
-0.40
-21.92%
808,126

Deutsche Konsum REIT-AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
4.65 ( 30 Dec 15 )
8.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 80.49% )
964,784
Calendar Year End ( 2017 )
8.39 ( 30 Dec 16 )
10.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 19.27% )
2,255,338
Calendar Year End ( 2018 )
10.01 ( 29 Dec 17 )
10.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.90% )
2,503,582
Calendar Year End ( 2019 )
10.10 ( 28 Dec 18 )
15.90 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.80 )
Cum % Mvmt ( + 57.43% )
1,632,857
Calendar Year End ( 2020 )
15.90 ( 30 Dec 19 )
15.70 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.26% )
2,272,947
Calendar Year End ( 2021 )
15.70 ( 30 Dec 20 )
14.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.70 )
Cum % Mvmt ( -10.83% )
1,857,533
Calendar Year End ( 2022 )
14.00 ( 30 Dec 21 )
7.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.44 )
Cum % Mvmt ( -46.00% )
2,381,675
Calendar Year End ( 2023 )
7.56 ( 30 Dec 22 )
3.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -54.37% )
6,395,337
Calendar Year End ( 2024 )
3.45 ( 29 Dec 23 )
3.54 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 2.61% )
3,584,208
Calendar Year End ( 2025 )
3.54 ( 30 Dec 24 )
1.83 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -48.45% )
2,894,086
Calendar Year End ( 0 )
1.83 ( 30 Dec 25 )
1.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -21.92% )
907,917
Jan 16
6.07
28 Jan 16
+1.42
+ 30.52%
+ 1.42
+30.52%
51,130
Feb 16
6.03
26 Feb 16
-0.04
-0.95%
+ 1.38
+29.57%
52,349
Mar 16
6.23
30 Mar 16
+0.20
+ 4.41%
+ 1.58
+33.98%
104,125
Apr 16
6.23
29 Apr 16
+0.00
+ 0.00%
+ 1.58
+33.98%
7,765
May 16
6.19
31 May 16
-0.04
-0.88%
+ 1.54
+33.10%
5,605
Jun 16
6.21
30 Jun 16
+0.02
+ 0.52%
+ 1.56
+33.61%
13,253
Jul 16
7.60
29 Jul 16
+1.39
+ 29.83%
+ 2.95
+63.44%
35,091
Aug 16
8.57
31 Aug 16
+0.97
+ 20.95%
+ 3.92
+84.39%
75,605
Sep 16
9.25
30 Sep 16
+0.68
+ 14.54%
+ 4.60
+98.92%
323,294
Oct 16
8.92
31 Oct 16
-0.33
-7.05%
+ 4.27
+91.87%
104,354
Nov 16
8.60
30 Nov 16
-0.33
-7.03%
+ 3.95
+84.84%
93,173
Dec 16
8.39
30 Dec 16
-0.20
-4.34%
+ 3.74
+80.49%
99,040
Jan 17
8.60
31 Jan 17
+0.21
+ 2.48%
+ 0.21
+2.48%
197,685
Feb 17
8.60
28 Feb 17
0.00
-0.01%
+ 0.21
+2.47%
150,340
Mar 17
8.58
31 Mar 17
-0.02
-0.24%
+ 0.19
+2.23%
238,409
Apr 17
8.10
28 Apr 17
-0.48
-5.71%
-0.29
-3.48%
82,467
May 17
8.71
31 May 17
+0.61
+ 7.27%
+ 0.32
+3.79%
206,532
Jun 17
8.50
30 Jun 17
-0.21
-2.51%
+ 0.11
+1.27%
116,428
Jul 17
8.50
31 Jul 17
+0.00
+ 0.00%
+ 0.11
+1.27%
96,254
Aug 17
8.97
31 Aug 17
+0.47
+ 5.60%
+ 0.58
+6.87%
253,546
Sep 17
10.06
29 Sep 17
+1.09
+ 12.99%
+ 1.67
+19.86%
243,711
Oct 17
10.20
30 Oct 17
+0.14
+ 1.67%
+ 1.81
+21.53%
348,690
Nov 17
10.07
30 Nov 17
-0.13
-1.55%
+ 1.68
+19.98%
145,046
Dec 17
10.01
29 Dec 17
-0.06
-0.71%
+ 1.62
+19.27%
176,230
Jan 18
10.35
31 Jan 18
+0.34
+ 3.40%
+ 0.34
+3.40%
176,508
Feb 18
10.30
28 Feb 18
-0.05
-0.50%
+ 0.29
+2.90%
229,275
Mar 18
10.20
29 Mar 18
-0.10
-1.00%
+ 0.19
+1.90%
167,653
Apr 18
10.25
30 Apr 18
+0.05
+ 0.50%
+ 0.24
+2.40%
336,890
May 18
11.50
31 May 18
+1.25
+ 12.49%
+ 1.49
+14.89%
102,497
Jun 18
11.20
29 Jun 18
-0.30
-3.00%
+ 1.19
+11.89%
130,348
Jul 18
11.10
31 Jul 18
-0.10
-1.00%
+ 1.09
+10.89%
50,788
Aug 18
10.90
31 Aug 18
-0.20
-2.00%
+ 0.89
+8.89%
82,682
Sep 18
11.00
28 Sep 18
+0.10
+ 1.00%
+ 0.99
+9.89%
99,199
Oct 18
10.45
31 Oct 18
-0.55
-5.49%
+ 0.44
+4.40%
142,229
Nov 18
10.60
30 Nov 18
+0.15
+ 1.50%
+ 0.59
+5.89%
307,623
Dec 18
10.10
28 Dec 18
-0.50
-5.00%
+ 0.09
+0.90%
677,890
Jan 19
10.90
31 Jan 19
+0.80
+ 7.92%
+ 0.80
+7.92%
200,391
Feb 19
10.95
28 Feb 19
+0.05
+ 0.50%
+ 0.85
+8.42%
127,731
Mar 19
12.95
29 Mar 19
+2.00
+ 19.80%
+ 2.85
+28.22%
199,053
Apr 19
13.80
30 Apr 19
+0.85
+ 8.42%
+ 3.70
+36.63%
173,541
May 19
14.60
31 May 19
+0.80
+ 7.92%
+ 4.50
+44.55%
148,733
Jun 19
16.50
28 Jun 19
+1.90
+ 18.81%
+ 6.40
+63.37%
122,897
Jul 19
15.00
31 Jul 19
-1.50
-14.85%
+ 4.90
+48.51%
145,570
Aug 19
15.40
30 Aug 19
+0.40
+ 3.96%
+ 5.30
+52.48%
134,714
Sep 19
15.95
30 Sep 19
+0.55
+ 5.45%
+ 5.85
+57.92%
85,446
Oct 19
15.00
31 Oct 19
-0.95
-9.41%
+ 4.90
+48.51%
169,632
Nov 19
15.45
29 Nov 19
+0.45
+ 4.46%
+ 5.35
+52.97%
74,785
Dec 19
15.90
30 Dec 19
+0.45
+ 4.46%
+ 5.80
+57.43%
50,364
Jan 20
15.55
31 Jan 20
-0.35
-2.20%
-0.35
-2.20%
235,722
Feb 20
17.30
28 Feb 20
+1.75
+ 11.01%
+ 1.40
+8.81%
335,632
Mar 20
13.95
31 Mar 20
-3.35
-21.07%
-1.95
-12.26%
368,138
Apr 20
17.20
30 Apr 20
+3.25
+ 20.44%
+ 1.30
+8.18%
179,106
May 20
16.85
29 May 20
-0.35
-2.20%
+ 0.95
+5.97%
140,732
Jun 20
17.65
30 Jun 20
+0.80
+ 5.03%
+ 1.75
+11.01%
140,181
Jul 20
15.60
31 Jul 20
-2.05
-12.89%
-0.30
-1.89%
114,620
Aug 20
15.65
31 Aug 20
+0.05
+ 0.31%
-0.25
-1.57%
205,818
Sep 20
15.80
30 Sep 20
+0.15
+ 0.94%
-0.10
-0.63%
199,857
Oct 20
15.60
30 Oct 20
-0.20
-1.26%
-0.30
-1.89%
115,974
Nov 20
15.60
30 Nov 20
+0.00
+ 0.00%
-0.30
-1.89%
110,925
Dec 20
15.70
30 Dec 20
+0.10
+ 0.63%
-0.20
-1.26%
126,242
Jan 21
15.35
29 Jan 21
-0.35
-2.23%
-0.35
-2.23%
111,736
Feb 21
15.50
26 Feb 21
+0.15
+ 0.96%
-0.20
-1.27%
135,508
Mar 21
15.60
31 Mar 21
+0.10
+ 0.64%
-0.10
-0.64%
232,502
Apr 21
15.75
30 Apr 21
+0.15
+ 0.96%
+ 0.05
+0.32%
83,186
May 21
15.15
31 May 21
-0.60
-3.82%
-0.55
-3.50%
98,580
Jun 21
14.90
30 Jun 21
-0.25
-1.59%
-0.80
-5.10%
138,495
Jul 21
14.15
30 Jul 21
-0.75
-4.78%
-1.55
-9.87%
122,104
Aug 21
14.30
31 Aug 21
+0.15
+ 0.96%
-1.40
-8.92%
191,985
Sep 21
13.85
30 Sep 21
-0.45
-2.87%
-1.85
-11.78%
356,639
Oct 21
14.80
29 Oct 21
+0.95
+ 6.05%
-0.90
-5.73%
145,426
Nov 21
14.75
30 Nov 21
-0.05
-0.32%
-0.95
-6.05%
130,895
Dec 21
14.00
30 Dec 21
-0.75
-4.78%
-1.70
-10.83%
110,477
Jan 22
13.50
31 Jan 22
-0.50
-3.57%
-0.50
-3.57%
228,690
Feb 22
13.45
28 Feb 22
-0.05
-0.36%
-0.55
-3.93%
115,215
Mar 22
12.70
31 Mar 22
-0.75
-5.36%
-1.30
-9.29%
309,851
Apr 22
11.85
29 Apr 22
-0.85
-6.07%
-2.15
-15.36%
149,632
May 22
12.10
31 May 22
+0.25
+ 1.79%
-1.90
-13.57%
115,499
Jun 22
10.95
30 Jun 22
-1.15
-8.21%
-3.05
-21.79%
60,745
Jul 22
10.05
29 Jul 22
-0.90
-6.43%
-3.95
-28.21%
119,847
Aug 22
9.80
31 Aug 22
-0.25
-1.79%
-4.20
-30.00%
202,635
Sep 22
8.50
30 Sep 22
-1.30
-9.29%
-5.50
-39.29%
173,265
Oct 22
8.18
31 Oct 22
-0.32
-2.29%
-5.82
-41.57%
116,410
Nov 22
7.70
30 Nov 22
-0.48
-3.43%
-6.30
-45.00%
204,685
Dec 22
7.56
30 Dec 22
-0.14
-1.00%
-6.44
-46.00%
585,201
Jan 23
7.90
31 Jan 23
+0.34
+ 4.50%
+ 0.34
+4.50%
632,627
Feb 23
8.02
28 Feb 23
+0.12
+ 1.59%
+ 0.46
+6.08%
442,495
Mar 23
6.90
31 Mar 23
-1.12
-14.81%
-0.66
-8.73%
952,459
Apr 23
7.54
28 Apr 23
+0.64
+ 8.47%
-0.02
-0.26%
267,005
May 23
6.40
31 May 23
-1.14
-15.08%
-1.16
-15.34%
359,379
Jun 23
6.34
30 Jun 23
-0.06
-0.79%
-1.22
-16.14%
323,905
Jul 23
6.00
31 Jul 23
-0.34
-4.50%
-1.56
-20.63%
438,131
Aug 23
6.22
31 Aug 23
+0.22
+ 2.91%
-1.34
-17.72%
286,318
Sep 23
5.74
29 Sep 23
-0.48
-6.35%
-1.82
-24.07%
219,950
Oct 23
3.22
31 Oct 23
-2.52
-33.33%
-4.34
-57.41%
1,028,207
Nov 23
3.00
30 Nov 23
-0.22
-2.91%
-4.56
-60.32%
821,910
Dec 23
3.45
29 Dec 23
+0.45
+ 5.95%
-4.11
-54.37%
622,951
Jan 24
3.27
31 Jan 24
-0.18
-5.22%
-0.18
-5.22%
270,935
Feb 24
2.82
29 Feb 24
-0.45
-13.04%
-0.63
-18.26%
141,250
Mar 24
3.00
28 Mar 24
+0.18
+ 5.22%
-0.45
-13.04%
406,506
Apr 24
2.63
30 Apr 24
-0.37
-10.72%
-0.82
-23.77%
412,048
May 24
2.97
31 May 24
+0.34
+ 9.86%
-0.48
-13.91%
465,740
Jun 24
2.73
28 Jun 24
-0.24
-6.96%
-0.72
-20.87%
174,045
Jul 24
2.78
31 Jul 24
+0.05
+ 1.45%
-0.67
-19.42%
125,952
Aug 24
2.81
30 Aug 24
+0.03
+ 0.87%
-0.64
-18.55%
181,581
Sep 24
3.55
30 Sep 24
+0.74
+ 21.45%
+ 0.10
+2.90%
413,329
Oct 24
4.60
31 Oct 24
+1.05
+ 30.43%
+ 1.15
+33.33%
461,837
Nov 24
4.01
29 Nov 24
-0.59
-17.10%
+ 0.56
+16.23%
189,163
Dec 24
3.54
30 Dec 24
-0.47
-13.62%
+ 0.09
+2.61%
341,822
Jan 25
3.74
31 Jan 25
+0.20
+ 5.65%
+ 0.20
+5.65%
491,111
Feb 25
3.03
28 Feb 25
-0.71
-20.06%
-0.51
-14.41%
217,667
Mar 25
3.05
31 Mar 25
+0.02
+ 0.56%
-0.49
-13.84%
261,648
Apr 25
2.97
30 Apr 25
-0.08
-2.26%
-0.57
-16.10%
147,862
May 25
2.55
30 May 25
-0.42
-11.86%
-0.99
-27.97%
290,155
Jun 25
2.23
30 Jun 25
-0.32
-9.04%
-1.31
-37.01%
378,703
Jul 25
2.11
31 Jul 25
-0.12
-3.39%
-1.43
-40.40%
290,650
Aug 25
2.07
29 Aug 25
-0.04
-1.13%
-1.47
-41.53%
107,571
Sep 25
1.90
30 Sep 25
-0.17
-4.80%
-1.64
-46.33%
141,950
Oct 25
1.91
31 Oct 25
+0.01
+ 0.42%
-1.63
-45.90%
151,211
Nov 25
1.86
28 Nov 25
-0.06
-1.69%
-1.68
-47.60%
208,065
Dec 25
1.83
30 Dec 25
-0.03
-0.85%
-1.71
-48.45%
207,493
Jan 26
1.78
30 Jan 26
-0.04
-2.19%
-0.04
-2.19%
99,791
Feb 26
1.84
27 Feb 26
+0.05
+ 2.74%
+ 0.01
+0.55%
648,188
Mar 26
1.71
31 Mar 26
-0.13
-7.12%
-0.12
-6.58%
648,389
Apr 26
1.50
30 Apr 26
-0.21
-11.23%
-0.33
-17.81%
691,267
May 26
1.62
29 May 26
+0.12
+ 6.30%
-0.21
-11.51%
704,786
Jun 26
1.40
29 Jun 26
-0.22
-11.78%
-0.43
-23.29%
705,671
Jul 26
1.28
31 Jul 26
-0.12
-6.30%
-0.54
-29.59%
709,671
Aug 26
1.42
25 Aug 26
+0.13
+ 7.40%
-0.41
-22.19%
759,688
Sep 26
1.50
30 Sep 26
+0.08
+ 4.38%
-0.33
-17.81%
807,425
Oct 26
1.42
20 Oct 26
-0.08
-4.11%
-0.40
-21.92%
808,126