FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Drägerwerk AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Drägerwerk AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Drägerwerk AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
50.00 ( 30 Dec 10 )
49.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.16% )
Volume : 1,592,739
Calendar Year End ( 2012 )
49.92 ( 30 Dec 11 )
57.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.08 )
Cum % Mvmt ( + 14.18% )
Volume : 1,162,309
Calendar Year End ( 2013 )
57.00 ( 28 Dec 12 )
77.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.00 )
Cum % Mvmt ( + 35.09% )
Volume : 1,503,284
Calendar Year End ( 2014 )
77.00 ( 30 Dec 13 )
63.76 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.24 )
Cum % Mvmt ( -17.19% )
Volume : 1,163,883
Calendar Year End ( 2015 )
63.76 ( 30 Dec 14 )
60.31 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -5.41% )
Volume : 1,362,341
Calendar Year End ( 2016 )
60.31 ( 30 Dec 15 )
65.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 7.96% )
Volume : 1,059,715
Calendar Year End ( 2017 )
65.11 ( 30 Dec 16 )
61.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -6.17% )
Volume : 1,290,314
Calendar Year End ( 2018 )
61.09 ( 29 Dec 17 )
41.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.89 )
Cum % Mvmt ( -32.56% )
Volume : 823,185
Calendar Year End ( 2019 )
41.20 ( 28 Dec 18 )
39.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -3.88% )
Volume : 977,514
Calendar Year End ( 2020 )
39.60 ( 30 Dec 19 )
59.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 51.01% )
Volume : 3,200,766
Calendar Year End ( 2021 )
59.80 ( 30 Dec 20 )
54.10 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -9.53% )
Volume : 1,530,157
Calendar Year End ( 2022 )
54.10 ( 30 Dec 21 )
36.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.80 )
Cum % Mvmt ( -32.90% )
Volume : 788,504
Calendar Year End ( 2023 )
36.30 ( 30 Dec 22 )
44.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.40 )
Cum % Mvmt ( + 23.14% )
Volume : 630,464
Calendar Year End ( 2024 )
44.70 ( 29 Dec 23 )
41.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -7.83% )
Volume : 422,843
Calendar Year End ( 2025 )
41.20 ( 30 Dec 24 )
56.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 36.89% )
Volume : 650,519
Calendar Year End ( 0 )
56.40 ( 30 Dec 25 )
69.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.40 )
Cum % Mvmt ( + 23.76% )
Volume : 230,414
Jan 11
50.22
31 Jan 11
+ 0.22
+ 0.44%
+ 0.22
+ 0.44%
245,120
Feb 11
51.17
28 Feb 11
+ 0.95
+ 1.90%
+ 1.17
+ 2.34%
95,457
Mar 11
56.00
31 Mar 11
+ 4.83
+ 9.66%
+ 6.00
+ 12.00%
168,325
Apr 11
57.80
29 Apr 11
+ 1.80
+ 3.60%
+ 7.80
+ 15.60%
58,086
May 11
64.50
31 May 11
+ 6.70
+ 13.40%
+ 14.50
+ 29.00%
78,288
Jun 11
61.50
30 Jun 11
-3.00
-6.00%
+ 11.50
+ 23.00%
134,529
Jul 11
67.61
29 Jul 11
+ 6.11
+ 12.22%
+ 17.61
+ 35.22%
240,161
Aug 11
57.50
31 Aug 11
-10.11
-20.22%
+ 7.50
+ 15.00%
275,401
Sep 11
57.00
30 Sep 11
-0.50
-1.00%
+ 7.00
+ 14.00%
103,801
Oct 11
57.60
31 Oct 11
+ 0.60
+ 1.20%
+ 7.60
+ 15.20%
67,371
Nov 11
49.75
30 Nov 11
-7.85
-15.70%
-0.25
-0.50%
66,026
Dec 11
49.92
30 Dec 11
+ 0.17
+ 0.34%
-0.08
-0.16%
60,174
Jan 12
50.91
31 Jan 12
+ 0.99
+ 1.98%
+ 0.99
+ 1.98%
65,962
Feb 12
64.01
29 Feb 12
+ 13.10
+ 26.24%
+ 14.09
+ 28.23%
125,752
Mar 12
71.50
30 Mar 12
+ 7.49
+ 15.00%
+ 21.58
+ 43.23%
116,044
Apr 12
75.50
30 Apr 12
+ 4.00
+ 8.01%
+ 25.58
+ 51.24%
52,495
May 12
72.83
31 May 12
-2.67
-5.35%
+ 22.91
+ 45.89%
46,927
Jun 12
69.73
29 Jun 12
-3.10
-6.21%
+ 19.81
+ 39.68%
67,586
Jul 12
69.24
31 Jul 12
-0.49
-0.98%
+ 19.32
+ 38.70%
34,754
Aug 12
63.80
31 Aug 12
-5.44
-10.90%
+ 13.88
+ 27.80%
75,877
Sep 12
66.20
28 Sep 12
+ 2.40
+ 4.81%
+ 16.28
+ 32.61%
54,014
Oct 12
62.16
31 Oct 12
-4.04
-8.09%
+ 12.24
+ 24.52%
91,915
Nov 12
58.72
30 Nov 12
-3.44
-6.89%
+ 8.80
+ 17.63%
175,716
Dec 12
57.00
28 Dec 12
-1.72
-3.45%
+ 7.08
+ 14.18%
255,267
Jan 13
71.72
31 Jan 13
+ 14.72
+ 25.82%
+ 14.72
+ 25.82%
224,542
Feb 13
80.21
28 Feb 13
+ 8.49
+ 14.89%
+ 23.21
+ 40.72%
166,084
Mar 13
84.50
28 Mar 13
+ 4.29
+ 7.53%
+ 27.50
+ 48.25%
274,572
Apr 13
80.80
30 Apr 13
-3.70
-6.49%
+ 23.80
+ 41.75%
135,030
May 13
87.32
31 May 13
+ 6.52
+ 11.44%
+ 30.32
+ 53.19%
82,766
Jun 13
89.28
28 Jun 13
+ 1.96
+ 3.44%
+ 32.28
+ 56.63%
61,582
Jul 13
83.04
31 Jul 13
-6.24
-10.95%
+ 26.04
+ 45.68%
68,628
Aug 13
76.25
30 Aug 13
-6.79
-11.91%
+ 19.25
+ 33.77%
100,573
Sep 13
77.56
30 Sep 13
+ 1.31
+ 2.30%
+ 20.56
+ 36.07%
65,553
Oct 13
73.00
31 Oct 13
-4.56
-8.00%
+ 16.00
+ 28.07%
126,483
Nov 13
78.80
29 Nov 13
+ 5.80
+ 10.18%
+ 21.80
+ 38.25%
69,303
Dec 13
77.00
30 Dec 13
-1.80
-3.16%
+ 20.00
+ 35.09%
128,168
Jan 14
75.20
31 Jan 14
-1.80
-2.34%
-1.80
-2.34%
80,821
Feb 14
77.51
28 Feb 14
+ 2.31
+ 3.00%
+ 0.51
+ 0.66%
213,339
Mar 14
75.00
31 Mar 14
-2.51
-3.26%
-2.00
-2.60%
70,092
Apr 14
73.93
30 Apr 14
-1.07
-1.39%
-3.07
-3.99%
59,886
May 14
66.77
30 May 14
-7.16
-9.30%
-10.23
-13.29%
108,611
Jun 14
72.90
30 Jun 14
+ 6.13
+ 7.96%
-4.10
-5.32%
63,973
Jul 14
59.29
31 Jul 14
-13.61
-17.68%
-17.71
-23.00%
153,259
Aug 14
63.18
29 Aug 14
+ 3.89
+ 5.05%
-13.82
-17.95%
87,141
Sep 14
63.95
30 Sep 14
+ 0.77
+ 1.00%
-13.05
-16.95%
107,795
Oct 14
66.00
31 Oct 14
+ 2.05
+ 2.66%
-11.00
-14.29%
91,116
Nov 14
67.28
28 Nov 14
+ 1.28
+ 1.66%
-9.72
-12.62%
58,406
Dec 14
63.76
30 Dec 14
-3.52
-4.57%
-13.24
-17.19%
69,444
Jan 15
71.00
30 Jan 15
+ 7.24
+ 11.36%
+ 7.24
+ 11.36%
131,276
Feb 15
73.31
27 Feb 15
+ 2.31
+ 3.62%
+ 9.55
+ 14.98%
130,936
Mar 15
82.88
31 Mar 15
+ 9.57
+ 15.01%
+ 19.12
+ 29.99%
181,911
Apr 15
78.54
30 Apr 15
-4.34
-6.81%
+ 14.78
+ 23.18%
225,446
May 15
79.48
29 May 15
+ 0.94
+ 1.47%
+ 15.72
+ 24.65%
105,656
Jun 15
74.48
30 Jun 15
-5.00
-7.84%
+ 10.72
+ 16.81%
70,974
Jul 15
74.16
31 Jul 15
-0.32
-0.50%
+ 10.40
+ 16.31%
116,363
Aug 15
70.00
31 Aug 15
-4.16
-6.52%
+ 6.24
+ 9.79%
97,022
Sep 15
63.31
30 Sep 15
-6.69
-10.49%
-0.45
-0.71%
28,831
Oct 15
58.28
30 Oct 15
-5.03
-7.89%
-5.48
-8.59%
115,738
Nov 15
61.40
30 Nov 15
+ 3.12
+ 4.89%
-2.36
-3.70%
69,785
Dec 15
60.31
30 Dec 15
-1.09
-1.71%
-3.45
-5.41%
88,403
Jan 16
56.43
29 Jan 16
-3.88
-6.43%
-3.88
-6.43%
104,141
Feb 16
51.77
29 Feb 16
-4.66
-7.73%
-8.54
-14.16%
185,807
Mar 16
52.10
31 Mar 16
+ 0.33
+ 0.55%
-8.21
-13.61%
78,530
Apr 16
53.14
29 Apr 16
+ 1.04
+ 1.72%
-7.17
-11.89%
63,041
May 16
53.49
31 May 16
+ 0.35
+ 0.58%
-6.82
-11.31%
72,065
Jun 16
50.00
30 Jun 16
-3.49
-5.79%
-10.31
-17.10%
119,692
Jul 16
51.02
29 Jul 16
+ 1.02
+ 1.69%
-9.29
-15.40%
75,793
Aug 16
52.13
31 Aug 16
+ 1.11
+ 1.84%
-8.18
-13.56%
42,088
Sep 16
56.86
30 Sep 16
+ 4.73
+ 7.84%
-3.45
-5.72%
60,527
Oct 16
58.10
31 Oct 16
+ 1.24
+ 2.06%
-2.21
-3.66%
79,980
Nov 16
62.00
30 Nov 16
+ 3.90
+ 6.47%
+ 1.69
+ 2.80%
91,922
Dec 16
65.11
30 Dec 16
+ 3.11
+ 5.16%
+ 4.80
+ 7.96%
86,129
Jan 17
65.29
31 Jan 17
+ 0.18
+ 0.28%
+ 0.18
+ 0.28%
75,909
Feb 17
64.78
28 Feb 17
-0.51
-0.78%
-0.33
-0.51%
75,535
Mar 17
73.00
31 Mar 17
+ 8.22
+ 12.62%
+ 7.89
+ 12.12%
152,154
Apr 17
72.00
28 Apr 17
-1.00
-1.54%
+ 6.89
+ 10.58%
128,737
May 17
79.79
31 May 17
+ 7.79
+ 11.96%
+ 14.68
+ 22.55%
196,252
Jun 17
70.50
30 Jun 17
-9.29
-14.27%
+ 5.39
+ 8.28%
76,200
Jul 17
68.75
31 Jul 17
-1.75
-2.69%
+ 3.64
+ 5.59%
70,472
Aug 17
65.60
31 Aug 17
-3.15
-4.84%
+ 0.49
+ 0.75%
79,971
Sep 17
71.20
29 Sep 17
+ 5.60
+ 8.60%
+ 6.09
+ 9.35%
66,815
Oct 17
76.05
30 Oct 17
+ 4.85
+ 7.45%
+ 10.94
+ 16.80%
51,710
Nov 17
60.42
30 Nov 17
-15.63
-24.01%
-4.69
-7.20%
227,799
Dec 17
61.09
29 Dec 17
+ 0.67
+ 1.03%
-4.02
-6.17%
88,760
Jan 18
61.40
31 Jan 18
+ 0.31
+ 0.51%
+ 0.31
+ 0.51%
43,650
Feb 18
64.40
28 Feb 18
+ 3.00
+ 4.91%
+ 3.31
+ 5.42%
59,885
Mar 18
59.90
29 Mar 18
-4.50
-7.37%
-1.19
-1.95%
86,045
Apr 18
51.00
30 Apr 18
-8.90
-14.57%
-10.09
-16.52%
106,950
May 18
50.00
31 May 18
-1.00
-1.64%
-11.09
-18.15%
123,931
Jun 18
51.20
29 Jun 18
+ 1.20
+ 1.96%
-9.89
-16.19%
57,911
Jul 18
52.10
31 Jul 18
+ 0.90
+ 1.47%
-8.99
-14.72%
33,378
Aug 18
58.60
31 Aug 18
+ 6.50
+ 10.64%
-2.49
-4.08%
44,652
Sep 18
51.50
28 Sep 18
-7.10
-11.62%
-9.59
-15.70%
31,635
Oct 18
43.10
31 Oct 18
-8.40
-13.75%
-17.99
-29.45%
68,017
Nov 18
38.80
30 Nov 18
-4.30
-7.04%
-22.29
-36.49%
101,447
Dec 18
41.20
28 Dec 18
+ 2.40
+ 3.93%
-19.89
-32.56%
65,684
Jan 19
42.15
31 Jan 19
+ 0.95
+ 2.31%
+ 0.95
+ 2.31%
37,500
Feb 19
42.40
28 Feb 19
+ 0.25
+ 0.61%
+ 1.20
+ 2.91%
25,067
Mar 19
38.20
29 Mar 19
-4.20
-10.19%
-3.00
-7.28%
32,165
Apr 19
41.65
30 Apr 19
+ 3.45
+ 8.37%
+ 0.45
+ 1.09%
89,678
May 19
39.20
31 May 19
-2.45
-5.95%
-2.00
-4.85%
87,124
Jun 19
42.15
28 Jun 19
+ 2.95
+ 7.16%
+ 0.95
+ 2.31%
42,267
Jul 19
38.85
31 Jul 19
-3.30
-8.01%
-2.35
-5.70%
39,791
Aug 19
32.90
30 Aug 19
-5.95
-14.44%
-8.30
-20.15%
89,046
Sep 19
32.35
30 Sep 19
-0.55
-1.33%
-8.85
-21.48%
191,338
Oct 19
37.60
31 Oct 19
+ 5.25
+ 12.74%
-3.60
-8.74%
190,102
Nov 19
39.90
29 Nov 19
+ 2.30
+ 5.58%
-1.30
-3.16%
97,434
Dec 19
39.60
30 Dec 19
-0.30
-0.73%
-1.60
-3.88%
56,002
Jan 20
41.15
31 Jan 20
+ 1.55
+ 3.91%
+ 1.55
+ 3.91%
135,373
Feb 20
41.65
28 Feb 20
+ 0.50
+ 1.26%
+ 2.05
+ 5.18%
136,406
Mar 20
67.60
31 Mar 20
+ 25.95
+ 65.53%
+ 28.00
+ 70.71%
780,194
Apr 20
63.80
30 Apr 20
-3.80
-9.60%
+ 24.20
+ 61.11%
574,914
May 20
57.80
29 May 20
-6.00
-15.15%
+ 18.20
+ 45.96%
235,290
Jun 20
59.20
30 Jun 20
+ 1.40
+ 3.54%
+ 19.60
+ 49.49%
181,751
Jul 20
66.00
31 Jul 20
+ 6.80
+ 17.17%
+ 26.40
+ 66.67%
327,564
Aug 20
62.00
31 Aug 20
-4.00
-10.10%
+ 22.40
+ 56.57%
194,188
Sep 20
62.80
30 Sep 20
+ 0.80
+ 2.02%
+ 23.20
+ 58.59%
155,843
Oct 20
61.40
30 Oct 20
-1.40
-3.54%
+ 21.80
+ 55.05%
150,400
Nov 20
59.80
30 Nov 20
-1.60
-4.04%
+ 20.20
+ 51.01%
236,650
Dec 20
59.80
30 Dec 20
+ 0.00
+ 0.00%
+ 20.20
+ 51.01%
92,193
Jan 21
68.40
29 Jan 21
+ 8.60
+ 14.38%
+ 8.60
+ 14.38%
161,938
Feb 21
61.80
26 Feb 21
-6.60
-11.04%
+ 2.00
+ 3.34%
75,396
Mar 21
64.60
31 Mar 21
+ 2.80
+ 4.68%
+ 4.80
+ 8.03%
244,938
Apr 21
73.40
30 Apr 21
+ 8.80
+ 14.72%
+ 13.60
+ 22.74%
289,586
May 21
73.50
31 May 21
+ 0.10
+ 0.17%
+ 13.70
+ 22.91%
111,549
Jun 21
78.40
30 Jun 21
+ 4.90
+ 8.19%
+ 18.60
+ 31.10%
90,844
Jul 21
75.20
30 Jul 21
-3.20
-5.35%
+ 15.40
+ 25.75%
74,350
Aug 21
71.90
31 Aug 21
-3.30
-5.52%
+ 12.10
+ 20.23%
46,616
Sep 21
67.10
30 Sep 21
-4.80
-8.03%
+ 7.30
+ 12.21%
66,475
Oct 21
64.50
29 Oct 21
-2.60
-4.35%
+ 4.70
+ 7.86%
91,081
Nov 21
51.90
30 Nov 21
-12.60
-21.07%
-7.90
-13.21%
174,554
Dec 21
54.10
30 Dec 21
+ 2.20
+ 3.68%
-5.70
-9.53%
102,830
Jan 22
49.00
31 Jan 22
-5.10
-9.43%
-5.10
-9.43%
93,068
Feb 22
47.40
28 Feb 22
-1.60
-2.96%
-6.70
-12.38%
80,245
Mar 22
48.85
31 Mar 22
+ 1.45
+ 2.68%
-5.25
-9.70%
124,628
Apr 22
43.60
29 Apr 22
-5.25
-9.70%
-10.50
-19.41%
105,780
May 22
41.80
31 May 22
-1.80
-3.33%
-12.30
-22.74%
89,443
Jun 22
42.25
30 Jun 22
+ 0.45
+ 0.83%
-11.85
-21.90%
48,320
Jul 22
44.50
29 Jul 22
+ 2.25
+ 4.16%
-9.60
-17.74%
41,468
Aug 22
40.25
31 Aug 22
-4.25
-7.86%
-13.85
-25.60%
48,841
Sep 22
37.65
30 Sep 22
-2.60
-4.81%
-16.45
-30.41%
26,503
Oct 22
36.55
31 Oct 22
-1.10
-2.03%
-17.55
-32.44%
24,954
Nov 22
38.40
30 Nov 22
+ 1.85
+ 3.42%
-15.70
-29.02%
39,981
Dec 22
36.30
30 Dec 22
-2.10
-3.88%
-17.80
-32.90%
65,273
Jan 23
37.10
31 Jan 23
+ 0.80
+ 2.20%
+ 0.80
+ 2.20%
49,595
Feb 23
36.80
28 Feb 23
-0.30
-0.83%
+ 0.50
+ 1.38%
33,463
Mar 23
39.05
31 Mar 23
+ 2.25
+ 6.20%
+ 2.75
+ 7.58%
54,225
Apr 23
41.80
28 Apr 23
+ 2.75
+ 7.58%
+ 5.50
+ 15.15%
43,722
May 23
38.70
31 May 23
-3.10
-8.54%
+ 2.40
+ 6.61%
32,483
Jun 23
37.60
30 Jun 23
-1.10
-3.03%
+ 1.30
+ 3.58%
26,951
Jul 23
40.40
31 Jul 23
+ 2.80
+ 7.71%
+ 4.10
+ 11.29%
54,414
Aug 23
38.00
31 Aug 23
-2.40
-6.61%
+ 1.70
+ 4.68%
139,985
Sep 23
38.00
29 Sep 23
+ 0.00
+ 0.00%
+ 1.70
+ 4.68%
56,205
Oct 23
42.50
31 Oct 23
+ 4.50
+ 12.40%
+ 6.20
+ 17.08%
43,765
Nov 23
44.70
30 Nov 23
+ 2.20
+ 6.06%
+ 8.40
+ 23.14%
36,304
Dec 23
44.70
29 Dec 23
+ 0.00
+ 0.00%
+ 8.40
+ 23.14%
59,352
Jan 24
42.00
31 Jan 24
-2.70
-6.04%
-2.70
-6.04%
38,679
Feb 24
41.20
29 Feb 24
-0.80
-1.79%
-3.50
-7.83%
30,220
Mar 24
45.30
28 Mar 24
+ 4.10
+ 9.17%
+ 0.60
+ 1.34%
46,620
Apr 24
43.60
30 Apr 24
-1.70
-3.80%
-1.10
-2.46%
42,556
May 24
46.70
31 May 24
+ 3.10
+ 6.94%
+ 2.00
+ 4.47%
36,691
Jun 24
44.30
28 Jun 24
-2.40
-5.37%
-0.40
-0.89%
31,327
Jul 24
45.80
31 Jul 24
+ 1.50
+ 3.36%
+ 1.10
+ 2.46%
38,092
Aug 24
44.40
30 Aug 24
-1.40
-3.13%
-0.30
-0.67%
38,936
Sep 24
43.20
30 Sep 24
-1.20
-2.68%
-1.50
-3.36%
34,895
Oct 24
41.50
31 Oct 24
-1.70
-3.80%
-3.20
-7.16%
34,685
Nov 24
41.00
29 Nov 24
-0.50
-1.12%
-3.70
-8.28%
25,461
Dec 24
41.20
30 Dec 24
+ 0.20
+ 0.45%
-3.50
-7.83%
24,681
Jan 25
47.00
31 Jan 25
+ 5.80
+ 14.08%
+ 5.80
+ 14.08%
92,146
Feb 25
45.20
28 Feb 25
-1.80
-4.37%
+ 4.00
+ 9.71%
47,920
Mar 25
52.20
31 Mar 25
+ 7.00
+ 16.99%
+ 11.00
+ 26.70%
146,370
Apr 25
49.40
30 Apr 25
-2.80
-6.80%
+ 8.20
+ 19.90%
54,448
May 25
55.20
30 May 25
+ 5.80
+ 14.08%
+ 14.00
+ 33.98%
38,805
Jun 25
57.00
30 Jun 25
+ 1.80
+ 4.37%
+ 15.80
+ 38.35%
26,197
Jul 25
59.40
31 Jul 25
+ 2.40
+ 5.83%
+ 18.20
+ 44.17%
26,728
Aug 25
55.40
29 Aug 25
-4.00
-9.71%
+ 14.20
+ 34.47%
19,679
Sep 25
51.00
30 Sep 25
-4.40
-10.68%
+ 9.80
+ 23.79%
24,043
Oct 25
61.00
31 Oct 25
+ 10.00
+ 24.27%
+ 19.80
+ 48.06%
87,466
Nov 25
62.40
28 Nov 25
+ 1.40
+ 3.40%
+ 21.20
+ 51.46%
46,486
Dec 25
56.40
30 Dec 25
-6.00
-14.56%
+ 15.20
+ 36.89%
40,231
Jan 26
71.00
30 Jan 26
+ 14.60
+ 25.89%
+ 14.60
+ 25.89%
161,690
Feb 26
75.60
27 Feb 26
+ 4.60
+ 8.16%
+ 19.20
+ 34.04%
52,082
Mar 26
67.80
31 Mar 26
-7.80
-13.83%
+ 11.40
+ 20.21%
55,141
Apr 26
70.00
30 Apr 26
+ 2.20
+ 3.90%
+ 13.60
+ 24.11%
56,743
May 26
73.00
29 May 26
+ 3.00
+ 5.32%
+ 16.60
+ 29.43%
57,318
Jun 26
71.40
30 Jun 26
-1.60
-2.84%
+ 15.00
+ 26.60%
57,816
Jul 26
83.20
31 Jul 26
+ 11.80
+ 20.92%
+ 26.80
+ 47.52%
60,520
Aug 26
84.20
26 Aug 26
+ 1.00
+ 1.77%
+ 27.80
+ 49.29%
62,382
Sep 26
91.60
30 Sep 26
+ 7.40
+ 13.12%
+ 35.20
+ 62.41%
63,492
Oct 26
69.80
20 Oct 26
-21.80
-38.65%
+ 13.40
+ 23.76%
68,724

Drägerwerk AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
50.00 ( 30 Dec 10 )
49.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.16% )
1,592,739
Calendar Year End ( 2012 )
49.92 ( 30 Dec 11 )
57.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.08 )
Cum % Mvmt ( + 14.18% )
1,162,309
Calendar Year End ( 2013 )
57.00 ( 28 Dec 12 )
77.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.00 )
Cum % Mvmt ( + 35.09% )
1,503,284
Calendar Year End ( 2014 )
77.00 ( 30 Dec 13 )
63.76 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.24 )
Cum % Mvmt ( -17.19% )
1,163,883
Calendar Year End ( 2015 )
63.76 ( 30 Dec 14 )
60.31 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -5.41% )
1,362,341
Calendar Year End ( 2016 )
60.31 ( 30 Dec 15 )
65.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 7.96% )
1,059,715
Calendar Year End ( 2017 )
65.11 ( 30 Dec 16 )
61.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.02 )
Cum % Mvmt ( -6.17% )
1,290,314
Calendar Year End ( 2018 )
61.09 ( 29 Dec 17 )
41.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.89 )
Cum % Mvmt ( -32.56% )
823,185
Calendar Year End ( 2019 )
41.20 ( 28 Dec 18 )
39.60 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -3.88% )
977,514
Calendar Year End ( 2020 )
39.60 ( 30 Dec 19 )
59.80 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 51.01% )
3,200,766
Calendar Year End ( 2021 )
59.80 ( 30 Dec 20 )
54.10 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -9.53% )
1,530,157
Calendar Year End ( 2022 )
54.10 ( 30 Dec 21 )
36.30 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.80 )
Cum % Mvmt ( -32.90% )
788,504
Calendar Year End ( 2023 )
36.30 ( 30 Dec 22 )
44.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.40 )
Cum % Mvmt ( + 23.14% )
630,464
Calendar Year End ( 2024 )
44.70 ( 29 Dec 23 )
41.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -7.83% )
422,843
Calendar Year End ( 2025 )
41.20 ( 30 Dec 24 )
56.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 36.89% )
650,519
Calendar Year End ( 0 )
56.40 ( 30 Dec 25 )
69.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.40 )
Cum % Mvmt ( + 23.76% )
230,414
Jan 11
50.22
31 Jan 11
+0.22
+ 0.44%
+ 0.22
+0.44%
245,120
Feb 11
51.17
28 Feb 11
+0.95
+ 1.90%
+ 1.17
+2.34%
95,457
Mar 11
56.00
31 Mar 11
+4.83
+ 9.66%
+ 6.00
+12.00%
168,325
Apr 11
57.80
29 Apr 11
+1.80
+ 3.60%
+ 7.80
+15.60%
58,086
May 11
64.50
31 May 11
+6.70
+ 13.40%
+ 14.50
+29.00%
78,288
Jun 11
61.50
30 Jun 11
-3.00
-6.00%
+ 11.50
+23.00%
134,529
Jul 11
67.61
29 Jul 11
+6.11
+ 12.22%
+ 17.61
+35.22%
240,161
Aug 11
57.50
31 Aug 11
-10.11
-20.22%
+ 7.50
+15.00%
275,401
Sep 11
57.00
30 Sep 11
-0.50
-1.00%
+ 7.00
+14.00%
103,801
Oct 11
57.60
31 Oct 11
+0.60
+ 1.20%
+ 7.60
+15.20%
67,371
Nov 11
49.75
30 Nov 11
-7.85
-15.70%
-0.25
-0.50%
66,026
Dec 11
49.92
30 Dec 11
+0.17
+ 0.34%
-0.08
-0.16%
60,174
Jan 12
50.91
31 Jan 12
+0.99
+ 1.98%
+ 0.99
+1.98%
65,962
Feb 12
64.01
29 Feb 12
+13.10
+ 26.24%
+ 14.09
+28.23%
125,752
Mar 12
71.50
30 Mar 12
+7.49
+ 15.00%
+ 21.58
+43.23%
116,044
Apr 12
75.50
30 Apr 12
+4.00
+ 8.01%
+ 25.58
+51.24%
52,495
May 12
72.83
31 May 12
-2.67
-5.35%
+ 22.91
+45.89%
46,927
Jun 12
69.73
29 Jun 12
-3.10
-6.21%
+ 19.81
+39.68%
67,586
Jul 12
69.24
31 Jul 12
-0.49
-0.98%
+ 19.32
+38.70%
34,754
Aug 12
63.80
31 Aug 12
-5.44
-10.90%
+ 13.88
+27.80%
75,877
Sep 12
66.20
28 Sep 12
+2.40
+ 4.81%
+ 16.28
+32.61%
54,014
Oct 12
62.16
31 Oct 12
-4.04
-8.09%
+ 12.24
+24.52%
91,915
Nov 12
58.72
30 Nov 12
-3.44
-6.89%
+ 8.80
+17.63%
175,716
Dec 12
57.00
28 Dec 12
-1.72
-3.45%
+ 7.08
+14.18%
255,267
Jan 13
71.72
31 Jan 13
+14.72
+ 25.82%
+ 14.72
+25.82%
224,542
Feb 13
80.21
28 Feb 13
+8.49
+ 14.89%
+ 23.21
+40.72%
166,084
Mar 13
84.50
28 Mar 13
+4.29
+ 7.53%
+ 27.50
+48.25%
274,572
Apr 13
80.80
30 Apr 13
-3.70
-6.49%
+ 23.80
+41.75%
135,030
May 13
87.32
31 May 13
+6.52
+ 11.44%
+ 30.32
+53.19%
82,766
Jun 13
89.28
28 Jun 13
+1.96
+ 3.44%
+ 32.28
+56.63%
61,582
Jul 13
83.04
31 Jul 13
-6.24
-10.95%
+ 26.04
+45.68%
68,628
Aug 13
76.25
30 Aug 13
-6.79
-11.91%
+ 19.25
+33.77%
100,573
Sep 13
77.56
30 Sep 13
+1.31
+ 2.30%
+ 20.56
+36.07%
65,553
Oct 13
73.00
31 Oct 13
-4.56
-8.00%
+ 16.00
+28.07%
126,483
Nov 13
78.80
29 Nov 13
+5.80
+ 10.18%
+ 21.80
+38.25%
69,303
Dec 13
77.00
30 Dec 13
-1.80
-3.16%
+ 20.00
+35.09%
128,168
Jan 14
75.20
31 Jan 14
-1.80
-2.34%
-1.80
-2.34%
80,821
Feb 14
77.51
28 Feb 14
+2.31
+ 3.00%
+ 0.51
+0.66%
213,339
Mar 14
75.00
31 Mar 14
-2.51
-3.26%
-2.00
-2.60%
70,092
Apr 14
73.93
30 Apr 14
-1.07
-1.39%
-3.07
-3.99%
59,886
May 14
66.77
30 May 14
-7.16
-9.30%
-10.23
-13.29%
108,611
Jun 14
72.90
30 Jun 14
+6.13
+ 7.96%
-4.10
-5.32%
63,973
Jul 14
59.29
31 Jul 14
-13.61
-17.68%
-17.71
-23.00%
153,259
Aug 14
63.18
29 Aug 14
+3.89
+ 5.05%
-13.82
-17.95%
87,141
Sep 14
63.95
30 Sep 14
+0.77
+ 1.00%
-13.05
-16.95%
107,795
Oct 14
66.00
31 Oct 14
+2.05
+ 2.66%
-11.00
-14.29%
91,116
Nov 14
67.28
28 Nov 14
+1.28
+ 1.66%
-9.72
-12.62%
58,406
Dec 14
63.76
30 Dec 14
-3.52
-4.57%
-13.24
-17.19%
69,444
Jan 15
71.00
30 Jan 15
+7.24
+ 11.36%
+ 7.24
+11.36%
131,276
Feb 15
73.31
27 Feb 15
+2.31
+ 3.62%
+ 9.55
+14.98%
130,936
Mar 15
82.88
31 Mar 15
+9.57
+ 15.01%
+ 19.12
+29.99%
181,911
Apr 15
78.54
30 Apr 15
-4.34
-6.81%
+ 14.78
+23.18%
225,446
May 15
79.48
29 May 15
+0.94
+ 1.47%
+ 15.72
+24.65%
105,656
Jun 15
74.48
30 Jun 15
-5.00
-7.84%
+ 10.72
+16.81%
70,974
Jul 15
74.16
31 Jul 15
-0.32
-0.50%
+ 10.40
+16.31%
116,363
Aug 15
70.00
31 Aug 15
-4.16
-6.52%
+ 6.24
+9.79%
97,022
Sep 15
63.31
30 Sep 15
-6.69
-10.49%
-0.45
-0.71%
28,831
Oct 15
58.28
30 Oct 15
-5.03
-7.89%
-5.48
-8.59%
115,738
Nov 15
61.40
30 Nov 15
+3.12
+ 4.89%
-2.36
-3.70%
69,785
Dec 15
60.31
30 Dec 15
-1.09
-1.71%
-3.45
-5.41%
88,403
Jan 16
56.43
29 Jan 16
-3.88
-6.43%
-3.88
-6.43%
104,141
Feb 16
51.77
29 Feb 16
-4.66
-7.73%
-8.54
-14.16%
185,807
Mar 16
52.10
31 Mar 16
+0.33
+ 0.55%
-8.21
-13.61%
78,530
Apr 16
53.14
29 Apr 16
+1.04
+ 1.72%
-7.17
-11.89%
63,041
May 16
53.49
31 May 16
+0.35
+ 0.58%
-6.82
-11.31%
72,065
Jun 16
50.00
30 Jun 16
-3.49
-5.79%
-10.31
-17.10%
119,692
Jul 16
51.02
29 Jul 16
+1.02
+ 1.69%
-9.29
-15.40%
75,793
Aug 16
52.13
31 Aug 16
+1.11
+ 1.84%
-8.18
-13.56%
42,088
Sep 16
56.86
30 Sep 16
+4.73
+ 7.84%
-3.45
-5.72%
60,527
Oct 16
58.10
31 Oct 16
+1.24
+ 2.06%
-2.21
-3.66%
79,980
Nov 16
62.00
30 Nov 16
+3.90
+ 6.47%
+ 1.69
+2.80%
91,922
Dec 16
65.11
30 Dec 16
+3.11
+ 5.16%
+ 4.80
+7.96%
86,129
Jan 17
65.29
31 Jan 17
+0.18
+ 0.28%
+ 0.18
+0.28%
75,909
Feb 17
64.78
28 Feb 17
-0.51
-0.78%
-0.33
-0.51%
75,535
Mar 17
73.00
31 Mar 17
+8.22
+ 12.62%
+ 7.89
+12.12%
152,154
Apr 17
72.00
28 Apr 17
-1.00
-1.54%
+ 6.89
+10.58%
128,737
May 17
79.79
31 May 17
+7.79
+ 11.96%
+ 14.68
+22.55%
196,252
Jun 17
70.50
30 Jun 17
-9.29
-14.27%
+ 5.39
+8.28%
76,200
Jul 17
68.75
31 Jul 17
-1.75
-2.69%
+ 3.64
+5.59%
70,472
Aug 17
65.60
31 Aug 17
-3.15
-4.84%
+ 0.49
+0.75%
79,971
Sep 17
71.20
29 Sep 17
+5.60
+ 8.60%
+ 6.09
+9.35%
66,815
Oct 17
76.05
30 Oct 17
+4.85
+ 7.45%
+ 10.94
+16.80%
51,710
Nov 17
60.42
30 Nov 17
-15.63
-24.01%
-4.69
-7.20%
227,799
Dec 17
61.09
29 Dec 17
+0.67
+ 1.03%
-4.02
-6.17%
88,760
Jan 18
61.40
31 Jan 18
+0.31
+ 0.51%
+ 0.31
+0.51%
43,650
Feb 18
64.40
28 Feb 18
+3.00
+ 4.91%
+ 3.31
+5.42%
59,885
Mar 18
59.90
29 Mar 18
-4.50
-7.37%
-1.19
-1.95%
86,045
Apr 18
51.00
30 Apr 18
-8.90
-14.57%
-10.09
-16.52%
106,950
May 18
50.00
31 May 18
-1.00
-1.64%
-11.09
-18.15%
123,931
Jun 18
51.20
29 Jun 18
+1.20
+ 1.96%
-9.89
-16.19%
57,911
Jul 18
52.10
31 Jul 18
+0.90
+ 1.47%
-8.99
-14.72%
33,378
Aug 18
58.60
31 Aug 18
+6.50
+ 10.64%
-2.49
-4.08%
44,652
Sep 18
51.50
28 Sep 18
-7.10
-11.62%
-9.59
-15.70%
31,635
Oct 18
43.10
31 Oct 18
-8.40
-13.75%
-17.99
-29.45%
68,017
Nov 18
38.80
30 Nov 18
-4.30
-7.04%
-22.29
-36.49%
101,447
Dec 18
41.20
28 Dec 18
+2.40
+ 3.93%
-19.89
-32.56%
65,684
Jan 19
42.15
31 Jan 19
+0.95
+ 2.31%
+ 0.95
+2.31%
37,500
Feb 19
42.40
28 Feb 19
+0.25
+ 0.61%
+ 1.20
+2.91%
25,067
Mar 19
38.20
29 Mar 19
-4.20
-10.19%
-3.00
-7.28%
32,165
Apr 19
41.65
30 Apr 19
+3.45
+ 8.37%
+ 0.45
+1.09%
89,678
May 19
39.20
31 May 19
-2.45
-5.95%
-2.00
-4.85%
87,124
Jun 19
42.15
28 Jun 19
+2.95
+ 7.16%
+ 0.95
+2.31%
42,267
Jul 19
38.85
31 Jul 19
-3.30
-8.01%
-2.35
-5.70%
39,791
Aug 19
32.90
30 Aug 19
-5.95
-14.44%
-8.30
-20.15%
89,046
Sep 19
32.35
30 Sep 19
-0.55
-1.33%
-8.85
-21.48%
191,338
Oct 19
37.60
31 Oct 19
+5.25
+ 12.74%
-3.60
-8.74%
190,102
Nov 19
39.90
29 Nov 19
+2.30
+ 5.58%
-1.30
-3.16%
97,434
Dec 19
39.60
30 Dec 19
-0.30
-0.73%
-1.60
-3.88%
56,002
Jan 20
41.15
31 Jan 20
+1.55
+ 3.91%
+ 1.55
+3.91%
135,373
Feb 20
41.65
28 Feb 20
+0.50
+ 1.26%
+ 2.05
+5.18%
136,406
Mar 20
67.60
31 Mar 20
+25.95
+ 65.53%
+ 28.00
+70.71%
780,194
Apr 20
63.80
30 Apr 20
-3.80
-9.60%
+ 24.20
+61.11%
574,914
May 20
57.80
29 May 20
-6.00
-15.15%
+ 18.20
+45.96%
235,290
Jun 20
59.20
30 Jun 20
+1.40
+ 3.54%
+ 19.60
+49.49%
181,751
Jul 20
66.00
31 Jul 20
+6.80
+ 17.17%
+ 26.40
+66.67%
327,564
Aug 20
62.00
31 Aug 20
-4.00
-10.10%
+ 22.40
+56.57%
194,188
Sep 20
62.80
30 Sep 20
+0.80
+ 2.02%
+ 23.20
+58.59%
155,843
Oct 20
61.40
30 Oct 20
-1.40
-3.54%
+ 21.80
+55.05%
150,400
Nov 20
59.80
30 Nov 20
-1.60
-4.04%
+ 20.20
+51.01%
236,650
Dec 20
59.80
30 Dec 20
+0.00
+ 0.00%
+ 20.20
+51.01%
92,193
Jan 21
68.40
29 Jan 21
+8.60
+ 14.38%
+ 8.60
+14.38%
161,938
Feb 21
61.80
26 Feb 21
-6.60
-11.04%
+ 2.00
+3.34%
75,396
Mar 21
64.60
31 Mar 21
+2.80
+ 4.68%
+ 4.80
+8.03%
244,938
Apr 21
73.40
30 Apr 21
+8.80
+ 14.72%
+ 13.60
+22.74%
289,586
May 21
73.50
31 May 21
+0.10
+ 0.17%
+ 13.70
+22.91%
111,549
Jun 21
78.40
30 Jun 21
+4.90
+ 8.19%
+ 18.60
+31.10%
90,844
Jul 21
75.20
30 Jul 21
-3.20
-5.35%
+ 15.40
+25.75%
74,350
Aug 21
71.90
31 Aug 21
-3.30
-5.52%
+ 12.10
+20.23%
46,616
Sep 21
67.10
30 Sep 21
-4.80
-8.03%
+ 7.30
+12.21%
66,475
Oct 21
64.50
29 Oct 21
-2.60
-4.35%
+ 4.70
+7.86%
91,081
Nov 21
51.90
30 Nov 21
-12.60
-21.07%
-7.90
-13.21%
174,554
Dec 21
54.10
30 Dec 21
+2.20
+ 3.68%
-5.70
-9.53%
102,830
Jan 22
49.00
31 Jan 22
-5.10
-9.43%
-5.10
-9.43%
93,068
Feb 22
47.40
28 Feb 22
-1.60
-2.96%
-6.70
-12.38%
80,245
Mar 22
48.85
31 Mar 22
+1.45
+ 2.68%
-5.25
-9.70%
124,628
Apr 22
43.60
29 Apr 22
-5.25
-9.70%
-10.50
-19.41%
105,780
May 22
41.80
31 May 22
-1.80
-3.33%
-12.30
-22.74%
89,443
Jun 22
42.25
30 Jun 22
+0.45
+ 0.83%
-11.85
-21.90%
48,320
Jul 22
44.50
29 Jul 22
+2.25
+ 4.16%
-9.60
-17.74%
41,468
Aug 22
40.25
31 Aug 22
-4.25
-7.86%
-13.85
-25.60%
48,841
Sep 22
37.65
30 Sep 22
-2.60
-4.81%
-16.45
-30.41%
26,503
Oct 22
36.55
31 Oct 22
-1.10
-2.03%
-17.55
-32.44%
24,954
Nov 22
38.40
30 Nov 22
+1.85
+ 3.42%
-15.70
-29.02%
39,981
Dec 22
36.30
30 Dec 22
-2.10
-3.88%
-17.80
-32.90%
65,273
Jan 23
37.10
31 Jan 23
+0.80
+ 2.20%
+ 0.80
+2.20%
49,595
Feb 23
36.80
28 Feb 23
-0.30
-0.83%
+ 0.50
+1.38%
33,463
Mar 23
39.05
31 Mar 23
+2.25
+ 6.20%
+ 2.75
+7.58%
54,225
Apr 23
41.80
28 Apr 23
+2.75
+ 7.58%
+ 5.50
+15.15%
43,722
May 23
38.70
31 May 23
-3.10
-8.54%
+ 2.40
+6.61%
32,483
Jun 23
37.60
30 Jun 23
-1.10
-3.03%
+ 1.30
+3.58%
26,951
Jul 23
40.40
31 Jul 23
+2.80
+ 7.71%
+ 4.10
+11.29%
54,414
Aug 23
38.00
31 Aug 23
-2.40
-6.61%
+ 1.70
+4.68%
139,985
Sep 23
38.00
29 Sep 23
+0.00
+ 0.00%
+ 1.70
+4.68%
56,205
Oct 23
42.50
31 Oct 23
+4.50
+ 12.40%
+ 6.20
+17.08%
43,765
Nov 23
44.70
30 Nov 23
+2.20
+ 6.06%
+ 8.40
+23.14%
36,304
Dec 23
44.70
29 Dec 23
+0.00
+ 0.00%
+ 8.40
+23.14%
59,352
Jan 24
42.00
31 Jan 24
-2.70
-6.04%
-2.70
-6.04%
38,679
Feb 24
41.20
29 Feb 24
-0.80
-1.79%
-3.50
-7.83%
30,220
Mar 24
45.30
28 Mar 24
+4.10
+ 9.17%
+ 0.60
+1.34%
46,620
Apr 24
43.60
30 Apr 24
-1.70
-3.80%
-1.10
-2.46%
42,556
May 24
46.70
31 May 24
+3.10
+ 6.94%
+ 2.00
+4.47%
36,691
Jun 24
44.30
28 Jun 24
-2.40
-5.37%
-0.40
-0.89%
31,327
Jul 24
45.80
31 Jul 24
+1.50
+ 3.36%
+ 1.10
+2.46%
38,092
Aug 24
44.40
30 Aug 24
-1.40
-3.13%
-0.30
-0.67%
38,936
Sep 24
43.20
30 Sep 24
-1.20
-2.68%
-1.50
-3.36%
34,895
Oct 24
41.50
31 Oct 24
-1.70
-3.80%
-3.20
-7.16%
34,685
Nov 24
41.00
29 Nov 24
-0.50
-1.12%
-3.70
-8.28%
25,461
Dec 24
41.20
30 Dec 24
+0.20
+ 0.45%
-3.50
-7.83%
24,681
Jan 25
47.00
31 Jan 25
+5.80
+ 14.08%
+ 5.80
+14.08%
92,146
Feb 25
45.20
28 Feb 25
-1.80
-4.37%
+ 4.00
+9.71%
47,920
Mar 25
52.20
31 Mar 25
+7.00
+ 16.99%
+ 11.00
+26.70%
146,370
Apr 25
49.40
30 Apr 25
-2.80
-6.80%
+ 8.20
+19.90%
54,448
May 25
55.20
30 May 25
+5.80
+ 14.08%
+ 14.00
+33.98%
38,805
Jun 25
57.00
30 Jun 25
+1.80
+ 4.37%
+ 15.80
+38.35%
26,197
Jul 25
59.40
31 Jul 25
+2.40
+ 5.83%
+ 18.20
+44.17%
26,728
Aug 25
55.40
29 Aug 25
-4.00
-9.71%
+ 14.20
+34.47%
19,679
Sep 25
51.00
30 Sep 25
-4.40
-10.68%
+ 9.80
+23.79%
24,043
Oct 25
61.00
31 Oct 25
+10.00
+ 24.27%
+ 19.80
+48.06%
87,466
Nov 25
62.40
28 Nov 25
+1.40
+ 3.40%
+ 21.20
+51.46%
46,486
Dec 25
56.40
30 Dec 25
-6.00
-14.56%
+ 15.20
+36.89%
40,231
Jan 26
71.00
30 Jan 26
+14.60
+ 25.89%
+ 14.60
+25.89%
161,690
Feb 26
75.60
27 Feb 26
+4.60
+ 8.16%
+ 19.20
+34.04%
52,082
Mar 26
67.80
31 Mar 26
-7.80
-13.83%
+ 11.40
+20.21%
55,141
Apr 26
70.00
30 Apr 26
+2.20
+ 3.90%
+ 13.60
+24.11%
56,743
May 26
73.00
29 May 26
+3.00
+ 5.32%
+ 16.60
+29.43%
57,318
Jun 26
71.40
30 Jun 26
-1.60
-2.84%
+ 15.00
+26.60%
57,816
Jul 26
83.20
31 Jul 26
+11.80
+ 20.92%
+ 26.80
+47.52%
60,520
Aug 26
84.20
26 Aug 26
+1.00
+ 1.77%
+ 27.80
+49.29%
62,382
Sep 26
91.60
30 Sep 26
+7.40
+ 13.12%
+ 35.20
+62.41%
63,492
Oct 26
69.80
20 Oct 26
-21.80
-38.65%
+ 13.40
+23.76%
68,724