FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
First Sensor AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
First Sensor AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






First Sensor AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.70 ( 30 Dec 09 )
8.70 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 52.63% )
Volume : 3,604,996
Calendar Year End ( 2011 )
8.70 ( 30 Dec 10 )
9.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 4.60% )
Volume : 6,716,682
Calendar Year End ( 2012 )
9.10 ( 30 Dec 11 )
8.20 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -9.89% )
Volume : 4,399,344
Calendar Year End ( 2013 )
8.20 ( 28 Dec 12 )
8.28 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.96% )
Volume : 2,543,078
Calendar Year End ( 2014 )
8.28 ( 30 Dec 13 )
9.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 17.77% )
Volume : 1,977,201
Calendar Year End ( 2015 )
9.75 ( 30 Dec 14 )
12.44 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 27.59% )
Volume : 2,131,364
Calendar Year End ( 2016 )
12.44 ( 30 Dec 15 )
14.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 16.56% )
Volume : 2,826,148
Calendar Year End ( 2017 )
14.50 ( 30 Dec 16 )
21.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.25 )
Cum % Mvmt ( + 50.03% )
Volume : 5,597,466
Calendar Year End ( 2018 )
21.75 ( 29 Dec 17 )
21.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -2.09% )
Volume : 5,450,631
Calendar Year End ( 2019 )
21.30 ( 28 Dec 18 )
37.85 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 77.70% )
Volume : 3,610,345
Calendar Year End ( 2020 )
37.85 ( 30 Dec 19 )
40.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 6.74% )
Volume : 1,143,737
Calendar Year End ( 2021 )
40.40 ( 30 Dec 20 )
45.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 12.38% )
Volume : 399,310
Calendar Year End ( 2022 )
45.40 ( 30 Dec 21 )
59.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 29.96% )
Volume : 208,078
Calendar Year End ( 2023 )
59.00 ( 30 Dec 22 )
58.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -1.02% )
Volume : 256,291
Calendar Year End ( 2024 )
58.40 ( 29 Dec 23 )
59.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 1.03% )
Volume : 234,206
Calendar Year End ( 2025 )
59.00 ( 30 Dec 24 )
55.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -6.78% )
Volume : 132,942
Calendar Year End ( 0 )
55.00 ( 30 Dec 25 )
54.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -1.82% )
Volume : 21,243
Jan 10
5.87
29 Jan 10
+ 0.17
+ 2.98%
+ 0.17
+ 2.98%
218,040
Feb 10
6.00
26 Feb 10
+ 0.13
+ 2.28%
+ 0.30
+ 5.26%
164,387
Mar 10
6.25
31 Mar 10
+ 0.25
+ 4.39%
+ 0.55
+ 9.65%
269,764
Apr 10
7.10
30 Apr 10
+ 0.85
+ 14.91%
+ 1.40
+ 24.56%
822,776
May 10
6.98
31 May 10
-0.12
-2.11%
+ 1.28
+ 22.46%
359,703
Jun 10
6.32
30 Jun 10
-0.66
-11.58%
+ 0.62
+ 10.88%
157,554
Jul 10
7.40
30 Jul 10
+ 1.08
+ 18.95%
+ 1.70
+ 29.82%
373,167
Aug 10
7.22
31 Aug 10
-0.18
-3.16%
+ 1.52
+ 26.67%
203,851
Sep 10
7.35
30 Sep 10
+ 0.13
+ 2.28%
+ 1.65
+ 28.95%
102,738
Oct 10
8.32
29 Oct 10
+ 0.97
+ 17.00%
+ 2.62
+ 45.95%
232,937
Nov 10
8.85
30 Nov 10
+ 0.53
+ 9.32%
+ 3.15
+ 55.26%
482,586
Dec 10
8.70
30 Dec 10
-0.15
-2.63%
+ 3.00
+ 52.63%
217,493
Jan 11
9.80
31 Jan 11
+ 1.10
+ 12.64%
+ 1.10
+ 12.64%
413,763
Feb 11
10.13
28 Feb 11
+ 0.33
+ 3.79%
+ 1.43
+ 16.44%
413,207
Mar 11
9.76
31 Mar 11
-0.37
-4.25%
+ 1.06
+ 12.18%
623,379
Apr 11
9.79
29 Apr 11
+ 0.03
+ 0.30%
+ 1.09
+ 12.48%
188,955
May 11
9.10
31 May 11
-0.69
-7.89%
+ 0.40
+ 4.60%
251,214
Jun 11
9.40
30 Jun 11
+ 0.30
+ 3.46%
+ 0.70
+ 8.06%
308,443
Jul 11
10.10
29 Jul 11
+ 0.70
+ 8.03%
+ 1.40
+ 16.09%
501,111
Aug 11
9.28
31 Aug 11
-0.82
-9.43%
+ 0.58
+ 6.67%
1,220,234
Sep 11
9.75
30 Sep 11
+ 0.47
+ 5.40%
+ 1.05
+ 12.07%
723,410
Oct 11
10.09
31 Oct 11
+ 0.34
+ 3.85%
+ 1.39
+ 15.92%
637,237
Nov 11
9.30
30 Nov 11
-0.78
-9.02%
+ 0.60
+ 6.90%
975,709
Dec 11
9.10
30 Dec 11
-0.20
-2.30%
+ 0.40
+ 4.60%
460,020
Jan 12
8.59
31 Jan 12
-0.52
-5.66%
-0.52
-5.66%
206,995
Feb 12
9.39
29 Feb 12
+ 0.80
+ 8.82%
+ 0.29
+ 3.16%
708,357
Mar 12
9.95
30 Mar 12
+ 0.56
+ 6.18%
+ 0.85
+ 9.34%
330,126
Apr 12
9.88
30 Apr 12
-0.07
-0.77%
+ 0.78
+ 8.57%
481,487
May 12
9.72
31 May 12
-0.16
-1.81%
+ 0.61
+ 6.76%
388,793
Jun 12
9.75
29 Jun 12
+ 0.03
+ 0.38%
+ 0.65
+ 7.14%
222,862
Jul 12
8.90
31 Jul 12
-0.85
-9.34%
-0.20
-2.20%
179,266
Aug 12
8.87
31 Aug 12
-0.03
-0.32%
-0.23
-2.52%
367,046
Sep 12
8.75
28 Sep 12
-0.12
-1.33%
-0.35
-3.85%
292,724
Oct 12
8.51
31 Oct 12
-0.24
-2.64%
-0.59
-6.48%
321,483
Nov 12
8.14
30 Nov 12
-0.38
-4.12%
-0.97
-10.60%
551,932
Dec 12
8.20
28 Dec 12
+ 0.06
+ 0.71%
-0.90
-9.89%
348,273
Jan 13
7.92
31 Jan 13
-0.28
-3.43%
-0.28
-3.43%
210,433
Feb 13
7.60
28 Feb 13
-0.32
-3.89%
-0.60
-7.32%
212,627
Mar 13
8.30
28 Mar 13
+ 0.70
+ 8.51%
+ 0.10
+ 1.20%
396,486
Apr 13
7.71
30 Apr 13
-0.59
-7.17%
-0.49
-5.98%
104,032
May 13
8.16
31 May 13
+ 0.45
+ 5.46%
-0.04
-0.51%
88,803
Jun 13
8.30
28 Jun 13
+ 0.14
+ 1.73%
+ 0.10
+ 1.22%
150,802
Jul 13
8.00
31 Jul 13
-0.30
-3.66%
-0.20
-2.44%
310,089
Aug 13
7.60
30 Aug 13
-0.40
-4.88%
-0.60
-7.32%
98,627
Sep 13
7.75
30 Sep 13
+ 0.15
+ 1.83%
-0.45
-5.49%
165,876
Oct 13
7.45
31 Oct 13
-0.30
-3.65%
-0.75
-9.13%
158,600
Nov 13
8.28
29 Nov 13
+ 0.83
+ 10.11%
+ 0.08
+ 0.98%
346,201
Dec 13
8.28
30 Dec 13
0.00
-0.01%
+ 0.08
+ 0.96%
300,502
Jan 14
8.26
31 Jan 14
-0.02
-0.22%
-0.02
-0.22%
50,963
Feb 14
8.35
28 Feb 14
+ 0.09
+ 1.09%
+ 0.07
+ 0.87%
95,355
Mar 14
9.39
31 Mar 14
+ 1.04
+ 12.55%
+ 1.11
+ 13.42%
289,864
Apr 14
10.77
30 Apr 14
+ 1.38
+ 16.67%
+ 2.49
+ 30.09%
272,036
May 14
10.98
30 May 14
+ 0.21
+ 2.54%
+ 2.70
+ 32.62%
149,867
Jun 14
10.98
30 Jun 14
0.00
-0.06%
+ 2.70
+ 32.56%
146,101
Jul 14
10.95
31 Jul 14
-0.03
-0.30%
+ 2.67
+ 32.26%
136,675
Aug 14
11.11
29 Aug 14
+ 0.16
+ 1.99%
+ 2.84
+ 34.26%
256,913
Sep 14
10.90
30 Sep 14
-0.22
-2.60%
+ 2.62
+ 31.66%
227,909
Oct 14
10.06
31 Oct 14
-0.84
-10.21%
+ 1.78
+ 21.45%
148,173
Nov 14
10.10
28 Nov 14
+ 0.04
+ 0.48%
+ 1.82
+ 21.94%
111,458
Dec 14
9.75
30 Dec 14
-0.35
-4.17%
+ 1.47
+ 17.77%
91,887
Jan 15
9.53
30 Jan 15
-0.22
-2.26%
-0.22
-2.26%
69,961
Feb 15
10.89
27 Feb 15
+ 1.36
+ 13.95%
+ 1.14
+ 11.69%
149,919
Mar 15
10.79
31 Mar 15
-0.10
-1.03%
+ 1.04
+ 10.67%
140,673
Apr 15
10.30
30 Apr 15
-0.49
-5.03%
+ 0.55
+ 5.64%
54,029
May 15
10.30
29 May 15
+ 0.00
+ 0.00%
+ 0.55
+ 5.64%
38,496
Jun 15
10.40
30 Jun 15
+ 0.10
+ 1.03%
+ 0.65
+ 6.67%
65,862
Jul 15
11.20
31 Jul 15
+ 0.80
+ 8.21%
+ 1.45
+ 14.87%
321,130
Aug 15
12.37
31 Aug 15
+ 1.17
+ 12.00%
+ 2.62
+ 26.87%
469,788
Sep 15
11.45
30 Sep 15
-0.92
-9.44%
+ 1.70
+ 17.44%
157,054
Oct 15
11.31
30 Oct 15
-0.14
-1.38%
+ 1.56
+ 16.05%
184,872
Nov 15
11.91
30 Nov 15
+ 0.60
+ 6.15%
+ 2.16
+ 22.21%
296,644
Dec 15
12.44
30 Dec 15
+ 0.52
+ 5.38%
+ 2.69
+ 27.59%
182,936
Jan 16
10.93
29 Jan 16
-1.51
-12.18%
-1.51
-12.18%
106,360
Feb 16
10.39
29 Feb 16
-0.53
-4.30%
-2.05
-16.48%
175,715
Mar 16
11.04
31 Mar 16
+ 0.65
+ 5.23%
-1.40
-11.25%
147,729
Apr 16
10.60
29 Apr 16
-0.44
-3.54%
-1.84
-14.79%
45,578
May 16
10.30
31 May 16
-0.31
-2.45%
-2.14
-17.24%
71,999
Jun 16
9.20
30 Jun 16
-1.10
-8.80%
-3.24
-26.05%
142,923
Jul 16
11.04
29 Jul 16
+ 1.84
+ 14.79%
-1.40
-11.25%
387,870
Aug 16
11.90
31 Aug 16
+ 0.86
+ 6.91%
-0.54
-4.34%
292,582
Sep 16
12.04
30 Sep 16
+ 0.14
+ 1.13%
-0.40
-3.22%
235,921
Oct 16
14.19
31 Oct 16
+ 2.15
+ 17.28%
+ 1.75
+ 14.07%
487,876
Nov 16
13.41
30 Nov 16
-0.78
-6.27%
+ 0.97
+ 7.80%
386,595
Dec 16
14.50
30 Dec 16
+ 1.09
+ 8.76%
+ 2.06
+ 16.56%
345,000
Jan 17
13.69
31 Jan 17
-0.81
-5.59%
-0.81
-5.59%
306,840
Feb 17
13.25
28 Feb 17
-0.44
-3.03%
-1.25
-8.62%
104,814
Mar 17
13.00
31 Mar 17
-0.25
-1.72%
-1.50
-10.34%
266,396
Apr 17
11.68
28 Apr 17
-1.32
-9.10%
-2.82
-19.45%
133,374
May 17
13.50
31 May 17
+ 1.82
+ 12.55%
-1.00
-6.90%
259,924
Jun 17
13.11
30 Jun 17
-0.39
-2.69%
-1.39
-9.59%
295,968
Jul 17
13.88
31 Jul 17
+ 0.77
+ 5.28%
-0.63
-4.31%
332,171
Aug 17
13.91
31 Aug 17
+ 0.04
+ 0.28%
-0.59
-4.03%
266,757
Sep 17
16.00
29 Sep 17
+ 2.09
+ 14.38%
+ 1.50
+ 10.34%
926,064
Oct 17
21.09
30 Oct 17
+ 5.09
+ 35.14%
+ 6.59
+ 45.48%
1,003,728
Nov 17
17.90
30 Nov 17
-3.20
-22.07%
+ 3.40
+ 23.41%
1,234,270
Dec 17
21.75
29 Dec 17
+ 3.86
+ 26.62%
+ 7.25
+ 50.03%
467,160
Jan 18
21.00
31 Jan 18
-0.75
-3.47%
-0.75
-3.47%
583,991
Feb 18
26.60
28 Feb 18
+ 5.60
+ 25.74%
+ 4.85
+ 22.27%
665,835
Mar 18
25.20
29 Mar 18
-1.40
-6.44%
+ 3.45
+ 15.84%
1,126,617
Apr 18
23.50
30 Apr 18
-1.70
-7.81%
+ 1.75
+ 8.02%
331,429
May 18
21.50
31 May 18
-2.00
-9.19%
-0.25
-1.17%
346,687
Jun 18
18.40
29 Jun 18
-3.10
-14.25%
-3.35
-15.42%
420,122
Jul 18
23.10
31 Jul 18
+ 4.70
+ 21.60%
+ 1.35
+ 6.18%
566,376
Aug 18
21.10
31 Aug 18
-2.00
-9.19%
-0.65
-3.01%
184,230
Sep 18
18.00
28 Sep 18
-3.10
-14.25%
-3.75
-17.26%
335,140
Oct 18
16.80
31 Oct 18
-1.20
-5.52%
-4.95
-22.78%
413,130
Nov 18
20.40
30 Nov 18
+ 3.60
+ 16.55%
-1.35
-6.23%
292,845
Dec 18
21.30
28 Dec 18
+ 0.90
+ 4.14%
-0.45
-2.09%
184,229
Jan 19
19.50
31 Jan 19
-1.80
-8.45%
-1.80
-8.45%
128,975
Feb 19
19.35
28 Feb 19
-0.15
-0.70%
-1.95
-9.15%
83,026
Mar 19
20.50
29 Mar 19
+ 1.15
+ 5.40%
-0.80
-3.76%
171,999
Apr 19
23.75
30 Apr 19
+ 3.25
+ 15.26%
+ 2.45
+ 11.50%
92,365
May 19
25.25
31 May 19
+ 1.50
+ 7.04%
+ 3.95
+ 18.54%
169,984
Jun 19
28.05
28 Jun 19
+ 2.80
+ 13.15%
+ 6.75
+ 31.69%
1,019,039
Jul 19
29.50
31 Jul 19
+ 1.45
+ 6.81%
+ 8.20
+ 38.50%
812,514
Aug 19
30.00
30 Aug 19
+ 0.50
+ 2.35%
+ 8.70
+ 40.85%
577,620
Sep 19
32.05
30 Sep 19
+ 2.05
+ 9.62%
+ 10.75
+ 50.47%
246,432
Oct 19
34.80
31 Oct 19
+ 2.75
+ 12.91%
+ 13.50
+ 63.38%
115,045
Nov 19
35.50
29 Nov 19
+ 0.70
+ 3.29%
+ 14.20
+ 66.67%
80,893
Dec 19
37.85
30 Dec 19
+ 2.35
+ 11.03%
+ 16.55
+ 77.70%
112,453
Jan 20
38.45
31 Jan 20
+ 0.60
+ 1.59%
+ 0.60
+ 1.59%
76,644
Feb 20
38.40
28 Feb 20
-0.05
-0.13%
+ 0.55
+ 1.45%
122,307
Mar 20
37.90
31 Mar 20
-0.50
-1.32%
+ 0.05
+ 0.13%
346,727
Apr 20
38.00
30 Apr 20
+ 0.10
+ 0.26%
+ 0.15
+ 0.40%
103,032
May 20
38.20
29 May 20
+ 0.20
+ 0.53%
+ 0.35
+ 0.92%
91,870
Jun 20
38.80
30 Jun 20
+ 0.60
+ 1.59%
+ 0.95
+ 2.51%
74,616
Jul 20
39.50
31 Jul 20
+ 0.70
+ 1.85%
+ 1.65
+ 4.36%
58,191
Aug 20
39.90
31 Aug 20
+ 0.40
+ 1.06%
+ 2.05
+ 5.42%
63,691
Sep 20
40.20
30 Sep 20
+ 0.30
+ 0.79%
+ 2.35
+ 6.21%
43,515
Oct 20
40.20
30 Oct 20
+ 0.00
+ 0.00%
+ 2.35
+ 6.21%
70,618
Nov 20
40.50
30 Nov 20
+ 0.30
+ 0.79%
+ 2.65
+ 7.00%
52,722
Dec 20
40.40
30 Dec 20
-0.10
-0.26%
+ 2.55
+ 6.74%
39,804
Jan 21
41.20
29 Jan 21
+ 0.80
+ 1.98%
+ 0.80
+ 1.98%
45,428
Feb 21
41.00
26 Feb 21
-0.20
-0.50%
+ 0.60
+ 1.49%
39,249
Mar 21
40.60
31 Mar 21
-0.40
-0.99%
+ 0.20
+ 0.50%
120,547
Apr 21
43.90
30 Apr 21
+ 3.30
+ 8.17%
+ 3.50
+ 8.66%
30,408
May 21
43.60
31 May 21
-0.30
-0.74%
+ 3.20
+ 7.92%
20,646
Jun 21
42.70
30 Jun 21
-0.90
-2.23%
+ 2.30
+ 5.69%
16,852
Jul 21
43.40
30 Jul 21
+ 0.70
+ 1.73%
+ 3.00
+ 7.43%
19,550
Aug 21
43.10
31 Aug 21
-0.30
-0.74%
+ 2.70
+ 6.68%
18,565
Sep 21
43.40
30 Sep 21
+ 0.30
+ 0.74%
+ 3.00
+ 7.43%
18,345
Oct 21
44.00
29 Oct 21
+ 0.60
+ 1.49%
+ 3.60
+ 8.91%
16,942
Nov 21
43.70
30 Nov 21
-0.30
-0.74%
+ 3.30
+ 8.17%
27,566
Dec 21
45.40
30 Dec 21
+ 1.70
+ 4.21%
+ 5.00
+ 12.38%
25,212
Jan 22
46.50
31 Jan 22
+ 1.10
+ 2.42%
+ 1.10
+ 2.42%
24,520
Feb 22
47.00
28 Feb 22
+ 0.50
+ 1.10%
+ 1.60
+ 3.52%
17,530
Mar 22
48.70
31 Mar 22
+ 1.70
+ 3.74%
+ 3.30
+ 7.27%
19,658
Apr 22
50.20
29 Apr 22
+ 1.50
+ 3.30%
+ 4.80
+ 10.57%
14,490
May 22
52.80
31 May 22
+ 2.60
+ 5.73%
+ 7.40
+ 16.30%
22,016
Jun 22
53.60
30 Jun 22
+ 0.80
+ 1.76%
+ 8.20
+ 18.06%
17,733
Jul 22
58.40
29 Jul 22
+ 4.80
+ 10.57%
+ 13.00
+ 28.63%
17,691
Aug 22
58.60
31 Aug 22
+ 0.20
+ 0.44%
+ 13.20
+ 29.07%
16,332
Sep 22
58.00
30 Sep 22
-0.60
-1.32%
+ 12.60
+ 27.75%
18,790
Oct 22
58.40
31 Oct 22
+ 0.40
+ 0.88%
+ 13.00
+ 28.63%
16,654
Nov 22
58.80
30 Nov 22
+ 0.40
+ 0.88%
+ 13.40
+ 29.52%
9,978
Dec 22
59.00
30 Dec 22
+ 0.20
+ 0.44%
+ 13.60
+ 29.96%
12,686
Jan 23
59.40
31 Jan 23
+ 0.40
+ 0.68%
+ 0.40
+ 0.68%
9,719
Feb 23
59.60
28 Feb 23
+ 0.20
+ 0.34%
+ 0.60
+ 1.02%
6,427
Mar 23
59.00
31 Mar 23
-0.60
-1.02%
+ 0.00
+ 0.00%
34,251
Apr 23
58.80
28 Apr 23
-0.20
-0.34%
-0.20
-0.34%
16,107
May 23
58.40
31 May 23
-0.40
-0.68%
-0.60
-1.02%
17,008
Jun 23
58.40
30 Jun 23
+ 0.00
+ 0.00%
-0.60
-1.02%
10,428
Jul 23
58.00
31 Jul 23
-0.40
-0.68%
-1.00
-1.69%
21,619
Aug 23
58.00
31 Aug 23
+ 0.00
+ 0.00%
-1.00
-1.69%
19,144
Sep 23
57.40
29 Sep 23
-0.60
-1.02%
-1.60
-2.71%
51,567
Oct 23
56.40
31 Oct 23
-1.00
-1.69%
-2.60
-4.41%
36,502
Nov 23
57.60
30 Nov 23
+ 1.20
+ 2.03%
-1.40
-2.37%
20,905
Dec 23
58.40
29 Dec 23
+ 0.80
+ 1.36%
-0.60
-1.02%
12,614
Jan 24
57.60
31 Jan 24
-0.80
-1.37%
-0.80
-1.37%
30,126
Feb 24
56.40
29 Feb 24
-1.20
-2.05%
-2.00
-3.42%
29,902
Mar 24
59.00
28 Mar 24
+ 2.60
+ 4.45%
+ 0.60
+ 1.03%
53,203
Apr 24
59.60
30 Apr 24
+ 0.60
+ 1.03%
+ 1.20
+ 2.05%
21,573
May 24
59.60
31 May 24
+ 0.00
+ 0.00%
+ 1.20
+ 2.05%
17,192
Jun 24
60.40
28 Jun 24
+ 0.80
+ 1.37%
+ 2.00
+ 3.42%
22,338
Jul 24
60.40
31 Jul 24
+ 0.00
+ 0.00%
+ 2.00
+ 3.42%
12,702
Aug 24
60.40
30 Aug 24
+ 0.00
+ 0.00%
+ 2.00
+ 3.42%
9,639
Sep 24
60.40
27 Sep 24
+ 0.00
+ 0.00%
+ 2.00
+ 3.42%
7,100
Oct 24
60.40
31 Oct 24
+ 0.00
+ 0.00%
+ 2.00
+ 3.42%
7,584
Nov 24
59.80
29 Nov 24
-0.60
-1.03%
+ 1.40
+ 2.40%
13,397
Dec 24
59.00
30 Dec 24
-0.80
-1.37%
+ 0.60
+ 1.03%
9,450
Jan 25
59.00
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,314
Feb 25
57.80
28 Feb 25
-1.20
-2.03%
-1.20
-2.03%
13,838
Mar 25
58.00
31 Mar 25
+ 0.20
+ 0.34%
-1.00
-1.69%
16,746
Apr 25
58.00
30 Apr 25
+ 0.00
+ 0.00%
-1.00
-1.69%
27,411
May 25
58.00
30 May 25
+ 0.00
+ 0.00%
-1.00
-1.69%
12,566
Jun 25
58.00
30 Jun 25
+ 0.00
+ 0.00%
-1.00
-1.69%
8,036
Jul 25
58.00
31 Jul 25
+ 0.00
+ 0.00%
-1.00
-1.69%
7,255
Aug 25
58.00
29 Aug 25
+ 0.00
+ 0.00%
-1.00
-1.69%
5,798
Sep 25
54.40
30 Sep 25
-3.60
-6.10%
-4.60
-7.80%
13,499
Oct 25
57.20
31 Oct 25
+ 2.80
+ 4.75%
-1.80
-3.05%
7,065
Nov 25
57.40
28 Nov 25
+ 0.20
+ 0.34%
-1.60
-2.71%
5,418
Dec 25
55.00
30 Dec 25
-2.40
-4.07%
-4.00
-6.78%
10,996
Jan 26
55.40
30 Jan 26
+ 0.40
+ 0.73%
+ 0.40
+ 0.73%
8,042
Feb 26
55.40
27 Feb 26
+ 0.00
+ 0.00%
+ 0.40
+ 0.73%
6,470
Mar 26
56.20
31 Mar 26
+ 0.80
+ 1.45%
+ 1.20
+ 2.18%
6,991
Apr 26
56.00
30 Apr 26
-0.20
-0.36%
+ 1.00
+ 1.82%
7,592
May 26
56.00
29 May 26
+ 0.00
+ 0.00%
+ 1.00
+ 1.82%
7,899
Jun 26
56.00
30 Jun 26
+ 0.00
+ 0.00%
+ 1.00
+ 1.82%
8,454
Jul 26
53.00
31 Jul 26
-3.00
-5.45%
-2.00
-3.64%
10,600
Aug 26
54.00
26 Aug 26
+ 1.00
+ 1.82%
-1.00
-1.82%
10,743
Sep 26
54.00
30 Sep 26
+ 0.00
+ 0.00%
-1.00
-1.82%
12,704
Oct 26
54.00
20 Oct 26
+ 0.00
+ 0.00%
-1.00
-1.82%
13,201

First Sensor AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.70 ( 30 Dec 09 )
8.70 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 52.63% )
3,604,996
Calendar Year End ( 2011 )
8.70 ( 30 Dec 10 )
9.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 4.60% )
6,716,682
Calendar Year End ( 2012 )
9.10 ( 30 Dec 11 )
8.20 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -9.89% )
4,399,344
Calendar Year End ( 2013 )
8.20 ( 28 Dec 12 )
8.28 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.96% )
2,543,078
Calendar Year End ( 2014 )
8.28 ( 30 Dec 13 )
9.75 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 17.77% )
1,977,201
Calendar Year End ( 2015 )
9.75 ( 30 Dec 14 )
12.44 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 27.59% )
2,131,364
Calendar Year End ( 2016 )
12.44 ( 30 Dec 15 )
14.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.06 )
Cum % Mvmt ( + 16.56% )
2,826,148
Calendar Year End ( 2017 )
14.50 ( 30 Dec 16 )
21.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.25 )
Cum % Mvmt ( + 50.03% )
5,597,466
Calendar Year End ( 2018 )
21.75 ( 29 Dec 17 )
21.30 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -2.09% )
5,450,631
Calendar Year End ( 2019 )
21.30 ( 28 Dec 18 )
37.85 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.55 )
Cum % Mvmt ( + 77.70% )
3,610,345
Calendar Year End ( 2020 )
37.85 ( 30 Dec 19 )
40.40 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 6.74% )
1,143,737
Calendar Year End ( 2021 )
40.40 ( 30 Dec 20 )
45.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 12.38% )
399,310
Calendar Year End ( 2022 )
45.40 ( 30 Dec 21 )
59.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 29.96% )
208,078
Calendar Year End ( 2023 )
59.00 ( 30 Dec 22 )
58.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -1.02% )
256,291
Calendar Year End ( 2024 )
58.40 ( 29 Dec 23 )
59.00 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 1.03% )
234,206
Calendar Year End ( 2025 )
59.00 ( 30 Dec 24 )
55.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -6.78% )
132,942
Calendar Year End ( 0 )
55.00 ( 30 Dec 25 )
54.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -1.82% )
21,243
Jan 10
5.87
29 Jan 10
+0.17
+ 2.98%
+ 0.17
+2.98%
218,040
Feb 10
6.00
26 Feb 10
+0.13
+ 2.28%
+ 0.30
+5.26%
164,387
Mar 10
6.25
31 Mar 10
+0.25
+ 4.39%
+ 0.55
+9.65%
269,764
Apr 10
7.10
30 Apr 10
+0.85
+ 14.91%
+ 1.40
+24.56%
822,776
May 10
6.98
31 May 10
-0.12
-2.11%
+ 1.28
+22.46%
359,703
Jun 10
6.32
30 Jun 10
-0.66
-11.58%
+ 0.62
+10.88%
157,554
Jul 10
7.40
30 Jul 10
+1.08
+ 18.95%
+ 1.70
+29.82%
373,167
Aug 10
7.22
31 Aug 10
-0.18
-3.16%
+ 1.52
+26.67%
203,851
Sep 10
7.35
30 Sep 10
+0.13
+ 2.28%
+ 1.65
+28.95%
102,738
Oct 10
8.32
29 Oct 10
+0.97
+ 17.00%
+ 2.62
+45.95%
232,937
Nov 10
8.85
30 Nov 10
+0.53
+ 9.32%
+ 3.15
+55.26%
482,586
Dec 10
8.70
30 Dec 10
-0.15
-2.63%
+ 3.00
+52.63%
217,493
Jan 11
9.80
31 Jan 11
+1.10
+ 12.64%
+ 1.10
+12.64%
413,763
Feb 11
10.13
28 Feb 11
+0.33
+ 3.79%
+ 1.43
+16.44%
413,207
Mar 11
9.76
31 Mar 11
-0.37
-4.25%
+ 1.06
+12.18%
623,379
Apr 11
9.79
29 Apr 11
+0.03
+ 0.30%
+ 1.09
+12.48%
188,955
May 11
9.10
31 May 11
-0.69
-7.89%
+ 0.40
+4.60%
251,214
Jun 11
9.40
30 Jun 11
+0.30
+ 3.46%
+ 0.70
+8.06%
308,443
Jul 11
10.10
29 Jul 11
+0.70
+ 8.03%
+ 1.40
+16.09%
501,111
Aug 11
9.28
31 Aug 11
-0.82
-9.43%
+ 0.58
+6.67%
1,220,234
Sep 11
9.75
30 Sep 11
+0.47
+ 5.40%
+ 1.05
+12.07%
723,410
Oct 11
10.09
31 Oct 11
+0.34
+ 3.85%
+ 1.39
+15.92%
637,237
Nov 11
9.30
30 Nov 11
-0.78
-9.02%
+ 0.60
+6.90%
975,709
Dec 11
9.10
30 Dec 11
-0.20
-2.30%
+ 0.40
+4.60%
460,020
Jan 12
8.59
31 Jan 12
-0.52
-5.66%
-0.52
-5.66%
206,995
Feb 12
9.39
29 Feb 12
+0.80
+ 8.82%
+ 0.29
+3.16%
708,357
Mar 12
9.95
30 Mar 12
+0.56
+ 6.18%
+ 0.85
+9.34%
330,126
Apr 12
9.88
30 Apr 12
-0.07
-0.77%
+ 0.78
+8.57%
481,487
May 12
9.72
31 May 12
-0.16
-1.81%
+ 0.61
+6.76%
388,793
Jun 12
9.75
29 Jun 12
+0.03
+ 0.38%
+ 0.65
+7.14%
222,862
Jul 12
8.90
31 Jul 12
-0.85
-9.34%
-0.20
-2.20%
179,266
Aug 12
8.87
31 Aug 12
-0.03
-0.32%
-0.23
-2.52%
367,046
Sep 12
8.75
28 Sep 12
-0.12
-1.33%
-0.35
-3.85%
292,724
Oct 12
8.51
31 Oct 12
-0.24
-2.64%
-0.59
-6.48%
321,483
Nov 12
8.14
30 Nov 12
-0.38
-4.12%
-0.97
-10.60%
551,932
Dec 12
8.20
28 Dec 12
+0.06
+ 0.71%
-0.90
-9.89%
348,273
Jan 13
7.92
31 Jan 13
-0.28
-3.43%
-0.28
-3.43%
210,433
Feb 13
7.60
28 Feb 13
-0.32
-3.89%
-0.60
-7.32%
212,627
Mar 13
8.30
28 Mar 13
+0.70
+ 8.51%
+ 0.10
+1.20%
396,486
Apr 13
7.71
30 Apr 13
-0.59
-7.17%
-0.49
-5.98%
104,032
May 13
8.16
31 May 13
+0.45
+ 5.46%
-0.04
-0.51%
88,803
Jun 13
8.30
28 Jun 13
+0.14
+ 1.73%
+ 0.10
+1.22%
150,802
Jul 13
8.00
31 Jul 13
-0.30
-3.66%
-0.20
-2.44%
310,089
Aug 13
7.60
30 Aug 13
-0.40
-4.88%
-0.60
-7.32%
98,627
Sep 13
7.75
30 Sep 13
+0.15
+ 1.83%
-0.45
-5.49%
165,876
Oct 13
7.45
31 Oct 13
-0.30
-3.65%
-0.75
-9.13%
158,600
Nov 13
8.28
29 Nov 13
+0.83
+ 10.11%
+ 0.08
+0.98%
346,201
Dec 13
8.28
30 Dec 13
0.00
-0.01%
+ 0.08
+0.96%
300,502
Jan 14
8.26
31 Jan 14
-0.02
-0.22%
-0.02
-0.22%
50,963
Feb 14
8.35
28 Feb 14
+0.09
+ 1.09%
+ 0.07
+0.87%
95,355
Mar 14
9.39
31 Mar 14
+1.04
+ 12.55%
+ 1.11
+13.42%
289,864
Apr 14
10.77
30 Apr 14
+1.38
+ 16.67%
+ 2.49
+30.09%
272,036
May 14
10.98
30 May 14
+0.21
+ 2.54%
+ 2.70
+32.62%
149,867
Jun 14
10.98
30 Jun 14
0.00
-0.06%
+ 2.70
+32.56%
146,101
Jul 14
10.95
31 Jul 14
-0.03
-0.30%
+ 2.67
+32.26%
136,675
Aug 14
11.11
29 Aug 14
+0.16
+ 1.99%
+ 2.84
+34.26%
256,913
Sep 14
10.90
30 Sep 14
-0.22
-2.60%
+ 2.62
+31.66%
227,909
Oct 14
10.06
31 Oct 14
-0.84
-10.21%
+ 1.78
+21.45%
148,173
Nov 14
10.10
28 Nov 14
+0.04
+ 0.48%
+ 1.82
+21.94%
111,458
Dec 14
9.75
30 Dec 14
-0.35
-4.17%
+ 1.47
+17.77%
91,887
Jan 15
9.53
30 Jan 15
-0.22
-2.26%
-0.22
-2.26%
69,961
Feb 15
10.89
27 Feb 15
+1.36
+ 13.95%
+ 1.14
+11.69%
149,919
Mar 15
10.79
31 Mar 15
-0.10
-1.03%
+ 1.04
+10.67%
140,673
Apr 15
10.30
30 Apr 15
-0.49
-5.03%
+ 0.55
+5.64%
54,029
May 15
10.30
29 May 15
+0.00
+ 0.00%
+ 0.55
+5.64%
38,496
Jun 15
10.40
30 Jun 15
+0.10
+ 1.03%
+ 0.65
+6.67%
65,862
Jul 15
11.20
31 Jul 15
+0.80
+ 8.21%
+ 1.45
+14.87%
321,130
Aug 15
12.37
31 Aug 15
+1.17
+ 12.00%
+ 2.62
+26.87%
469,788
Sep 15
11.45
30 Sep 15
-0.92
-9.44%
+ 1.70
+17.44%
157,054
Oct 15
11.31
30 Oct 15
-0.14
-1.38%
+ 1.56
+16.05%
184,872
Nov 15
11.91
30 Nov 15
+0.60
+ 6.15%
+ 2.16
+22.21%
296,644
Dec 15
12.44
30 Dec 15
+0.52
+ 5.38%
+ 2.69
+27.59%
182,936
Jan 16
10.93
29 Jan 16
-1.51
-12.18%
-1.51
-12.18%
106,360
Feb 16
10.39
29 Feb 16
-0.53
-4.30%
-2.05
-16.48%
175,715
Mar 16
11.04
31 Mar 16
+0.65
+ 5.23%
-1.40
-11.25%
147,729
Apr 16
10.60
29 Apr 16
-0.44
-3.54%
-1.84
-14.79%
45,578
May 16
10.30
31 May 16
-0.31
-2.45%
-2.14
-17.24%
71,999
Jun 16
9.20
30 Jun 16
-1.10
-8.80%
-3.24
-26.05%
142,923
Jul 16
11.04
29 Jul 16
+1.84
+ 14.79%
-1.40
-11.25%
387,870
Aug 16
11.90
31 Aug 16
+0.86
+ 6.91%
-0.54
-4.34%
292,582
Sep 16
12.04
30 Sep 16
+0.14
+ 1.13%
-0.40
-3.22%
235,921
Oct 16
14.19
31 Oct 16
+2.15
+ 17.28%
+ 1.75
+14.07%
487,876
Nov 16
13.41
30 Nov 16
-0.78
-6.27%
+ 0.97
+7.80%
386,595
Dec 16
14.50
30 Dec 16
+1.09
+ 8.76%
+ 2.06
+16.56%
345,000
Jan 17
13.69
31 Jan 17
-0.81
-5.59%
-0.81
-5.59%
306,840
Feb 17
13.25
28 Feb 17
-0.44
-3.03%
-1.25
-8.62%
104,814
Mar 17
13.00
31 Mar 17
-0.25
-1.72%
-1.50
-10.34%
266,396
Apr 17
11.68
28 Apr 17
-1.32
-9.10%
-2.82
-19.45%
133,374
May 17
13.50
31 May 17
+1.82
+ 12.55%
-1.00
-6.90%
259,924
Jun 17
13.11
30 Jun 17
-0.39
-2.69%
-1.39
-9.59%
295,968
Jul 17
13.88
31 Jul 17
+0.77
+ 5.28%
-0.63
-4.31%
332,171
Aug 17
13.91
31 Aug 17
+0.04
+ 0.28%
-0.59
-4.03%
266,757
Sep 17
16.00
29 Sep 17
+2.09
+ 14.38%
+ 1.50
+10.34%
926,064
Oct 17
21.09
30 Oct 17
+5.09
+ 35.14%
+ 6.59
+45.48%
1,003,728
Nov 17
17.90
30 Nov 17
-3.20
-22.07%
+ 3.40
+23.41%
1,234,270
Dec 17
21.75
29 Dec 17
+3.86
+ 26.62%
+ 7.25
+50.03%
467,160
Jan 18
21.00
31 Jan 18
-0.75
-3.47%
-0.75
-3.47%
583,991
Feb 18
26.60
28 Feb 18
+5.60
+ 25.74%
+ 4.85
+22.27%
665,835
Mar 18
25.20
29 Mar 18
-1.40
-6.44%
+ 3.45
+15.84%
1,126,617
Apr 18
23.50
30 Apr 18
-1.70
-7.81%
+ 1.75
+8.02%
331,429
May 18
21.50
31 May 18
-2.00
-9.19%
-0.25
-1.17%
346,687
Jun 18
18.40
29 Jun 18
-3.10
-14.25%
-3.35
-15.42%
420,122
Jul 18
23.10
31 Jul 18
+4.70
+ 21.60%
+ 1.35
+6.18%
566,376
Aug 18
21.10
31 Aug 18
-2.00
-9.19%
-0.65
-3.01%
184,230
Sep 18
18.00
28 Sep 18
-3.10
-14.25%
-3.75
-17.26%
335,140
Oct 18
16.80
31 Oct 18
-1.20
-5.52%
-4.95
-22.78%
413,130
Nov 18
20.40
30 Nov 18
+3.60
+ 16.55%
-1.35
-6.23%
292,845
Dec 18
21.30
28 Dec 18
+0.90
+ 4.14%
-0.45
-2.09%
184,229
Jan 19
19.50
31 Jan 19
-1.80
-8.45%
-1.80
-8.45%
128,975
Feb 19
19.35
28 Feb 19
-0.15
-0.70%
-1.95
-9.15%
83,026
Mar 19
20.50
29 Mar 19
+1.15
+ 5.40%
-0.80
-3.76%
171,999
Apr 19
23.75
30 Apr 19
+3.25
+ 15.26%
+ 2.45
+11.50%
92,365
May 19
25.25
31 May 19
+1.50
+ 7.04%
+ 3.95
+18.54%
169,984
Jun 19
28.05
28 Jun 19
+2.80
+ 13.15%
+ 6.75
+31.69%
1,019,039
Jul 19
29.50
31 Jul 19
+1.45
+ 6.81%
+ 8.20
+38.50%
812,514
Aug 19
30.00
30 Aug 19
+0.50
+ 2.35%
+ 8.70
+40.85%
577,620
Sep 19
32.05
30 Sep 19
+2.05
+ 9.62%
+ 10.75
+50.47%
246,432
Oct 19
34.80
31 Oct 19
+2.75
+ 12.91%
+ 13.50
+63.38%
115,045
Nov 19
35.50
29 Nov 19
+0.70
+ 3.29%
+ 14.20
+66.67%
80,893
Dec 19
37.85
30 Dec 19
+2.35
+ 11.03%
+ 16.55
+77.70%
112,453
Jan 20
38.45
31 Jan 20
+0.60
+ 1.59%
+ 0.60
+1.59%
76,644
Feb 20
38.40
28 Feb 20
-0.05
-0.13%
+ 0.55
+1.45%
122,307
Mar 20
37.90
31 Mar 20
-0.50
-1.32%
+ 0.05
+0.13%
346,727
Apr 20
38.00
30 Apr 20
+0.10
+ 0.26%
+ 0.15
+0.40%
103,032
May 20
38.20
29 May 20
+0.20
+ 0.53%
+ 0.35
+0.92%
91,870
Jun 20
38.80
30 Jun 20
+0.60
+ 1.59%
+ 0.95
+2.51%
74,616
Jul 20
39.50
31 Jul 20
+0.70
+ 1.85%
+ 1.65
+4.36%
58,191
Aug 20
39.90
31 Aug 20
+0.40
+ 1.06%
+ 2.05
+5.42%
63,691
Sep 20
40.20
30 Sep 20
+0.30
+ 0.79%
+ 2.35
+6.21%
43,515
Oct 20
40.20
30 Oct 20
+0.00
+ 0.00%
+ 2.35
+6.21%
70,618
Nov 20
40.50
30 Nov 20
+0.30
+ 0.79%
+ 2.65
+7.00%
52,722
Dec 20
40.40
30 Dec 20
-0.10
-0.26%
+ 2.55
+6.74%
39,804
Jan 21
41.20
29 Jan 21
+0.80
+ 1.98%
+ 0.80
+1.98%
45,428
Feb 21
41.00
26 Feb 21
-0.20
-0.50%
+ 0.60
+1.49%
39,249
Mar 21
40.60
31 Mar 21
-0.40
-0.99%
+ 0.20
+0.50%
120,547
Apr 21
43.90
30 Apr 21
+3.30
+ 8.17%
+ 3.50
+8.66%
30,408
May 21
43.60
31 May 21
-0.30
-0.74%
+ 3.20
+7.92%
20,646
Jun 21
42.70
30 Jun 21
-0.90
-2.23%
+ 2.30
+5.69%
16,852
Jul 21
43.40
30 Jul 21
+0.70
+ 1.73%
+ 3.00
+7.43%
19,550
Aug 21
43.10
31 Aug 21
-0.30
-0.74%
+ 2.70
+6.68%
18,565
Sep 21
43.40
30 Sep 21
+0.30
+ 0.74%
+ 3.00
+7.43%
18,345
Oct 21
44.00
29 Oct 21
+0.60
+ 1.49%
+ 3.60
+8.91%
16,942
Nov 21
43.70
30 Nov 21
-0.30
-0.74%
+ 3.30
+8.17%
27,566
Dec 21
45.40
30 Dec 21
+1.70
+ 4.21%
+ 5.00
+12.38%
25,212
Jan 22
46.50
31 Jan 22
+1.10
+ 2.42%
+ 1.10
+2.42%
24,520
Feb 22
47.00
28 Feb 22
+0.50
+ 1.10%
+ 1.60
+3.52%
17,530
Mar 22
48.70
31 Mar 22
+1.70
+ 3.74%
+ 3.30
+7.27%
19,658
Apr 22
50.20
29 Apr 22
+1.50
+ 3.30%
+ 4.80
+10.57%
14,490
May 22
52.80
31 May 22
+2.60
+ 5.73%
+ 7.40
+16.30%
22,016
Jun 22
53.60
30 Jun 22
+0.80
+ 1.76%
+ 8.20
+18.06%
17,733
Jul 22
58.40
29 Jul 22
+4.80
+ 10.57%
+ 13.00
+28.63%
17,691
Aug 22
58.60
31 Aug 22
+0.20
+ 0.44%
+ 13.20
+29.07%
16,332
Sep 22
58.00
30 Sep 22
-0.60
-1.32%
+ 12.60
+27.75%
18,790
Oct 22
58.40
31 Oct 22
+0.40
+ 0.88%
+ 13.00
+28.63%
16,654
Nov 22
58.80
30 Nov 22
+0.40
+ 0.88%
+ 13.40
+29.52%
9,978
Dec 22
59.00
30 Dec 22
+0.20
+ 0.44%
+ 13.60
+29.96%
12,686
Jan 23
59.40
31 Jan 23
+0.40
+ 0.68%
+ 0.40
+0.68%
9,719
Feb 23
59.60
28 Feb 23
+0.20
+ 0.34%
+ 0.60
+1.02%
6,427
Mar 23
59.00
31 Mar 23
-0.60
-1.02%
+ 0.00
+0.00%
34,251
Apr 23
58.80
28 Apr 23
-0.20
-0.34%
-0.20
-0.34%
16,107
May 23
58.40
31 May 23
-0.40
-0.68%
-0.60
-1.02%
17,008
Jun 23
58.40
30 Jun 23
+0.00
+ 0.00%
-0.60
-1.02%
10,428
Jul 23
58.00
31 Jul 23
-0.40
-0.68%
-1.00
-1.69%
21,619
Aug 23
58.00
31 Aug 23
+0.00
+ 0.00%
-1.00
-1.69%
19,144
Sep 23
57.40
29 Sep 23
-0.60
-1.02%
-1.60
-2.71%
51,567
Oct 23
56.40
31 Oct 23
-1.00
-1.69%
-2.60
-4.41%
36,502
Nov 23
57.60
30 Nov 23
+1.20
+ 2.03%
-1.40
-2.37%
20,905
Dec 23
58.40
29 Dec 23
+0.80
+ 1.36%
-0.60
-1.02%
12,614
Jan 24
57.60
31 Jan 24
-0.80
-1.37%
-0.80
-1.37%
30,126
Feb 24
56.40
29 Feb 24
-1.20
-2.05%
-2.00
-3.42%
29,902
Mar 24
59.00
28 Mar 24
+2.60
+ 4.45%
+ 0.60
+1.03%
53,203
Apr 24
59.60
30 Apr 24
+0.60
+ 1.03%
+ 1.20
+2.05%
21,573
May 24
59.60
31 May 24
+0.00
+ 0.00%
+ 1.20
+2.05%
17,192
Jun 24
60.40
28 Jun 24
+0.80
+ 1.37%
+ 2.00
+3.42%
22,338
Jul 24
60.40
31 Jul 24
+0.00
+ 0.00%
+ 2.00
+3.42%
12,702
Aug 24
60.40
30 Aug 24
+0.00
+ 0.00%
+ 2.00
+3.42%
9,639
Sep 24
60.40
27 Sep 24
+0.00
+ 0.00%
+ 2.00
+3.42%
7,100
Oct 24
60.40
31 Oct 24
+0.00
+ 0.00%
+ 2.00
+3.42%
7,584
Nov 24
59.80
29 Nov 24
-0.60
-1.03%
+ 1.40
+2.40%
13,397
Dec 24
59.00
30 Dec 24
-0.80
-1.37%
+ 0.60
+1.03%
9,450
Jan 25
59.00
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
4,314
Feb 25
57.80
28 Feb 25
-1.20
-2.03%
-1.20
-2.03%
13,838
Mar 25
58.00
31 Mar 25
+0.20
+ 0.34%
-1.00
-1.69%
16,746
Apr 25
58.00
30 Apr 25
+0.00
+ 0.00%
-1.00
-1.69%
27,411
May 25
58.00
30 May 25
+0.00
+ 0.00%
-1.00
-1.69%
12,566
Jun 25
58.00
30 Jun 25
+0.00
+ 0.00%
-1.00
-1.69%
8,036
Jul 25
58.00
31 Jul 25
+0.00
+ 0.00%
-1.00
-1.69%
7,255
Aug 25
58.00
29 Aug 25
+0.00
+ 0.00%
-1.00
-1.69%
5,798
Sep 25
54.40
30 Sep 25
-3.60
-6.10%
-4.60
-7.80%
13,499
Oct 25
57.20
31 Oct 25
+2.80
+ 4.75%
-1.80
-3.05%
7,065
Nov 25
57.40
28 Nov 25
+0.20
+ 0.34%
-1.60
-2.71%
5,418
Dec 25
55.00
30 Dec 25
-2.40
-4.07%
-4.00
-6.78%
10,996
Jan 26
55.40
30 Jan 26
+0.40
+ 0.73%
+ 0.40
+0.73%
8,042
Feb 26
55.40
27 Feb 26
+0.00
+ 0.00%
+ 0.40
+0.73%
6,470
Mar 26
56.20
31 Mar 26
+0.80
+ 1.45%
+ 1.20
+2.18%
6,991
Apr 26
56.00
30 Apr 26
-0.20
-0.36%
+ 1.00
+1.82%
7,592
May 26
56.00
29 May 26
+0.00
+ 0.00%
+ 1.00
+1.82%
7,899
Jun 26
56.00
30 Jun 26
+0.00
+ 0.00%
+ 1.00
+1.82%
8,454
Jul 26
53.00
31 Jul 26
-3.00
-5.45%
-2.00
-3.64%
10,600
Aug 26
54.00
26 Aug 26
+1.00
+ 1.82%
-1.00
-1.82%
10,743
Sep 26
54.00
30 Sep 26
+0.00
+ 0.00%
-1.00
-1.82%
12,704
Oct 26
54.00
20 Oct 26
+0.00
+ 0.00%
-1.00
-1.82%
13,201