FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fuchs SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fuchs SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fuchs SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.80 ( 30 Dec 09 )
110.90 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.10 )
Cum % Mvmt ( + 71.14% )
Volume : 62,385,744
Calendar Year End ( 2011 )
110.90 ( 30 Dec 10 )
33.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.08 )
Cum % Mvmt ( -69.50% )
Volume : 66,561,628
Calendar Year End ( 2012 )
33.82 ( 30 Dec 11 )
56.19 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.37 )
Cum % Mvmt ( + 66.14% )
Volume : 57,610,284
Calendar Year End ( 2013 )
56.19 ( 28 Dec 12 )
71.04 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.85 )
Cum % Mvmt ( + 26.43% )
Volume : 65,157,668
Calendar Year End ( 2014 )
71.04 ( 30 Dec 13 )
33.29 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.75 )
Cum % Mvmt ( -53.13% )
Volume : 45,888,296
Calendar Year End ( 2015 )
33.29 ( 30 Dec 14 )
43.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 30.65% )
Volume : 45,886,904
Calendar Year End ( 2016 )
43.50 ( 30 Dec 15 )
39.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -8.32% )
Volume : 42,928,264
Calendar Year End ( 2017 )
39.88 ( 30 Dec 16 )
44.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.37 )
Cum % Mvmt ( + 10.96% )
Volume : 38,678,896
Calendar Year End ( 2018 )
44.25 ( 29 Dec 17 )
35.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.27 )
Cum % Mvmt ( -18.69% )
Volume : 42,998,768
Calendar Year End ( 2019 )
35.98 ( 28 Dec 18 )
44.16 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 22.73% )
Volume : 46,087,060
Calendar Year End ( 2020 )
44.16 ( 30 Dec 19 )
46.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 5.16% )
Volume : 45,319,768
Calendar Year End ( 2021 )
46.44 ( 30 Dec 20 )
39.92 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.52 )
Cum % Mvmt ( -14.04% )
Volume : 30,904,210
Calendar Year End ( 2022 )
39.92 ( 30 Dec 21 )
32.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -17.99% )
Volume : 45,518,864
Calendar Year End ( 2023 )
32.74 ( 30 Dec 22 )
40.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 23.09% )
Volume : 25,877,710
Calendar Year End ( 2024 )
40.30 ( 29 Dec 23 )
41.66 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 3.37% )
Volume : 19,923,732
Calendar Year End ( 2025 )
41.66 ( 30 Dec 24 )
38.14 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -8.45% )
Volume : 28,735,400
Calendar Year End ( 0 )
38.14 ( 30 Dec 25 )
45.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 18.35% )
Volume : 5,507,369
Jan 10
61.70
29 Jan 10
-3.10
-4.78%
-3.10
-4.78%
5,958,092
Feb 10
64.59
26 Feb 10
+ 2.89
+ 4.46%
-0.21
-0.32%
6,121,161
Mar 10
71.40
31 Mar 10
+ 6.81
+ 10.51%
+ 6.60
+ 10.19%
5,502,313
Apr 10
74.76
30 Apr 10
+ 3.36
+ 5.19%
+ 9.96
+ 15.37%
4,413,084
May 10
72.99
31 May 10
-1.77
-2.73%
+ 8.19
+ 12.64%
7,223,688
Jun 10
72.69
30 Jun 10
-0.30
-0.46%
+ 7.89
+ 12.18%
4,801,086
Jul 10
78.06
30 Jul 10
+ 5.37
+ 8.29%
+ 13.26
+ 20.46%
4,654,164
Aug 10
77.64
31 Aug 10
-0.42
-0.65%
+ 12.84
+ 19.81%
3,050,028
Sep 10
85.03
30 Sep 10
+ 7.39
+ 11.40%
+ 20.23
+ 31.22%
4,164,577
Oct 10
96.46
29 Oct 10
+ 11.43
+ 17.64%
+ 31.66
+ 48.86%
4,450,998
Nov 10
101.45
30 Nov 10
+ 4.99
+ 7.70%
+ 36.65
+ 56.56%
6,885,807
Dec 10
110.90
30 Dec 10
+ 9.45
+ 14.58%
+ 46.10
+ 71.14%
5,160,745
Jan 11
100.15
31 Jan 11
-10.75
-9.69%
-10.75
-9.69%
6,722,595
Feb 11
101.00
28 Feb 11
+ 0.85
+ 0.77%
-9.90
-8.93%
4,885,542
Mar 11
105.00
31 Mar 11
+ 4.00
+ 3.61%
-5.90
-5.32%
5,318,659
Apr 11
110.55
29 Apr 11
+ 5.55
+ 5.00%
-0.35
-0.32%
3,732,210
May 11
113.65
31 May 11
+ 3.10
+ 2.80%
+ 2.75
+ 2.48%
5,201,778
Jun 11
38.39
30 Jun 11
-75.26
-67.86%
-72.51
-65.38%
3,786,166
Jul 11
36.26
29 Jul 11
-2.13
-1.93%
-74.65
-67.31%
4,510,350
Aug 11
32.00
31 Aug 11
-4.26
-3.84%
-78.90
-71.15%
12,511,806
Sep 11
31.08
30 Sep 11
-0.92
-0.83%
-79.82
-71.97%
5,862,558
Oct 11
35.63
31 Oct 11
+ 4.55
+ 4.10%
-75.26
-67.87%
5,077,370
Nov 11
33.08
30 Nov 11
-2.55
-2.30%
-77.82
-70.17%
4,954,800
Dec 11
33.82
30 Dec 11
+ 0.74
+ 0.67%
-77.08
-69.50%
3,997,794
Jan 12
35.40
31 Jan 12
+ 1.58
+ 4.67%
+ 1.58
+ 4.67%
3,580,566
Feb 12
39.88
29 Feb 12
+ 4.48
+ 13.25%
+ 6.06
+ 17.92%
5,536,566
Mar 12
41.97
30 Mar 12
+ 2.09
+ 6.19%
+ 8.15
+ 24.11%
6,632,740
Apr 12
45.00
30 Apr 12
+ 3.03
+ 8.94%
+ 11.18
+ 33.06%
5,679,552
May 12
41.65
31 May 12
-3.35
-9.91%
+ 7.83
+ 23.15%
5,662,546
Jun 12
43.15
29 Jun 12
+ 1.49
+ 4.42%
+ 9.33
+ 27.57%
4,640,906
Jul 12
43.40
31 Jul 12
+ 0.26
+ 0.77%
+ 9.58
+ 28.34%
4,431,498
Aug 12
46.50
31 Aug 12
+ 3.10
+ 9.15%
+ 12.68
+ 37.49%
3,273,836
Sep 12
49.22
28 Sep 12
+ 2.72
+ 8.06%
+ 15.40
+ 45.55%
3,415,882
Oct 12
54.46
31 Oct 12
+ 5.24
+ 15.48%
+ 20.64
+ 61.03%
5,205,950
Nov 12
53.67
30 Nov 12
-0.79
-2.34%
+ 19.85
+ 58.69%
6,474,408
Dec 12
56.19
28 Dec 12
+ 2.52
+ 7.45%
+ 22.37
+ 66.14%
3,075,834
Jan 13
56.40
31 Jan 13
+ 0.21
+ 0.37%
+ 0.21
+ 0.37%
4,066,282
Feb 13
59.12
28 Feb 13
+ 2.72
+ 4.84%
+ 2.93
+ 5.21%
3,935,688
Mar 13
65.58
28 Mar 13
+ 6.46
+ 11.50%
+ 9.39
+ 16.71%
5,259,720
Apr 13
63.99
30 Apr 13
-1.59
-2.83%
+ 7.80
+ 13.88%
5,990,618
May 13
66.56
31 May 13
+ 2.57
+ 4.57%
+ 10.37
+ 18.46%
13,325,864
Jun 13
61.15
28 Jun 13
-5.41
-9.63%
+ 4.96
+ 8.83%
6,255,294
Jul 13
56.39
31 Jul 13
-4.76
-8.47%
+ 0.20
+ 0.36%
5,352,894
Aug 13
61.22
30 Aug 13
+ 4.83
+ 8.60%
+ 5.03
+ 8.95%
4,439,552
Sep 13
61.90
30 Sep 13
+ 0.68
+ 1.21%
+ 5.71
+ 10.16%
3,362,576
Oct 13
59.60
31 Oct 13
-2.30
-4.09%
+ 3.41
+ 6.07%
3,101,350
Nov 13
69.58
29 Nov 13
+ 9.98
+ 17.76%
+ 13.39
+ 23.83%
4,988,250
Dec 13
71.04
30 Dec 13
+ 1.46
+ 2.60%
+ 14.85
+ 26.43%
5,079,580
Jan 14
66.90
31 Jan 14
-4.14
-5.83%
-4.14
-5.83%
4,719,702
Feb 14
72.30
28 Feb 14
+ 5.40
+ 7.60%
+ 1.26
+ 1.77%
3,908,098
Mar 14
72.82
31 Mar 14
+ 0.52
+ 0.73%
+ 1.78
+ 2.51%
4,167,868
Apr 14
72.37
30 Apr 14
-0.45
-0.63%
+ 1.33
+ 1.87%
2,803,986
May 14
69.50
30 May 14
-2.87
-4.04%
-1.54
-2.17%
2,822,110
Jun 14
33.02
30 Jun 14
-36.48
-51.35%
-38.02
-53.52%
3,247,661
Jul 14
30.10
31 Jul 14
-2.92
-4.11%
-40.94
-57.63%
3,711,788
Aug 14
31.25
29 Aug 14
+ 1.15
+ 1.63%
-39.79
-56.00%
5,271,417
Sep 14
30.10
30 Sep 14
-1.15
-1.63%
-40.94
-57.63%
3,062,493
Oct 14
30.94
31 Oct 14
+ 0.84
+ 1.18%
-40.10
-56.45%
5,571,375
Nov 14
33.27
28 Nov 14
+ 2.33
+ 3.28%
-37.77
-53.17%
3,293,439
Dec 14
33.29
30 Dec 14
+ 0.02
+ 0.04%
-37.75
-53.13%
3,308,357
Jan 15
36.50
30 Jan 15
+ 3.21
+ 9.63%
+ 3.21
+ 9.63%
3,425,806
Feb 15
37.28
27 Feb 15
+ 0.78
+ 2.36%
+ 3.99
+ 11.98%
4,714,134
Mar 15
37.24
31 Mar 15
-0.04
-0.14%
+ 3.95
+ 11.85%
4,845,802
Apr 15
37.85
30 Apr 15
+ 0.61
+ 1.85%
+ 4.56
+ 13.70%
3,844,330
May 15
39.94
29 May 15
+ 2.08
+ 6.26%
+ 6.65
+ 19.96%
3,064,031
Jun 15
37.88
30 Jun 15
-2.06
-6.17%
+ 4.59
+ 13.79%
3,637,605
Jul 15
39.58
31 Jul 15
+ 1.69
+ 5.08%
+ 6.28
+ 18.86%
3,074,179
Aug 15
38.45
31 Aug 15
-1.13
-3.38%
+ 5.16
+ 15.48%
5,340,051
Sep 15
39.51
30 Sep 15
+ 1.06
+ 3.18%
+ 6.22
+ 18.67%
3,433,676
Oct 15
43.62
30 Oct 15
+ 4.11
+ 12.33%
+ 10.32
+ 31.00%
3,659,864
Nov 15
44.83
30 Nov 15
+ 1.21
+ 3.63%
+ 11.53
+ 34.63%
3,867,217
Dec 15
43.50
30 Dec 15
-1.33
-3.98%
+ 10.21
+ 30.65%
2,980,208
Jan 16
37.67
29 Jan 16
-5.83
-13.39%
-5.83
-13.39%
4,490,624
Feb 16
37.83
29 Feb 16
+ 0.15
+ 0.34%
-5.67
-13.05%
5,209,828
Mar 16
39.26
31 Mar 16
+ 1.44
+ 3.31%
-4.24
-9.74%
3,322,941
Apr 16
37.35
29 Apr 16
-1.91
-4.39%
-6.15
-14.13%
2,906,615
May 16
36.58
31 May 16
-0.77
-1.77%
-6.92
-15.90%
2,645,513
Jun 16
35.28
30 Jun 16
-1.30
-2.99%
-8.22
-18.89%
4,653,881
Jul 16
37.74
29 Jul 16
+ 2.46
+ 5.66%
-5.76
-13.23%
3,272,309
Aug 16
40.78
31 Aug 16
+ 3.03
+ 6.98%
-2.72
-6.25%
3,937,288
Sep 16
40.61
30 Sep 16
-0.17
-0.39%
-2.89
-6.64%
2,922,197
Oct 16
40.72
31 Oct 16
+ 0.11
+ 0.26%
-2.78
-6.38%
3,002,202
Nov 16
37.39
30 Nov 16
-3.33
-7.67%
-6.11
-14.05%
3,692,467
Dec 16
39.88
30 Dec 16
+ 2.49
+ 5.72%
-3.62
-8.32%
2,872,401
Jan 17
42.29
31 Jan 17
+ 2.41
+ 6.04%
+ 2.41
+ 6.04%
3,477,383
Feb 17
43.71
28 Feb 17
+ 1.42
+ 3.56%
+ 3.83
+ 9.60%
2,839,854
Mar 17
45.73
31 Mar 17
+ 2.02
+ 5.07%
+ 5.85
+ 14.67%
3,371,871
Apr 17
47.35
28 Apr 17
+ 1.63
+ 4.07%
+ 7.47
+ 18.74%
3,030,968
May 17
49.67
31 May 17
+ 2.31
+ 5.79%
+ 9.78
+ 24.54%
3,127,810
Jun 17
47.67
30 Jun 17
-1.99
-4.99%
+ 7.79
+ 19.55%
3,473,555
Jul 17
50.20
31 Jul 17
+ 2.53
+ 6.33%
+ 10.32
+ 25.88%
3,089,652
Aug 17
46.70
31 Aug 17
-3.50
-8.78%
+ 6.82
+ 17.10%
3,543,496
Sep 17
50.09
29 Sep 17
+ 3.39
+ 8.50%
+ 10.21
+ 25.60%
2,794,604
Oct 17
48.19
30 Oct 17
-1.90
-4.75%
+ 8.31
+ 20.85%
3,288,533
Nov 17
44.15
30 Nov 17
-4.04
-10.14%
+ 4.27
+ 10.71%
3,553,408
Dec 17
44.25
29 Dec 17
+ 0.10
+ 0.25%
+ 4.37
+ 10.96%
3,087,764
Jan 18
44.00
31 Jan 18
-0.25
-0.56%
-0.25
-0.56%
4,159,442
Feb 18
46.66
28 Feb 18
+ 2.66
+ 6.01%
+ 2.41
+ 5.45%
4,709,255
Mar 18
44.10
29 Mar 18
-2.56
-5.79%
-0.15
-0.34%
4,488,078
Apr 18
44.54
30 Apr 18
+ 0.44
+ 0.99%
+ 0.29
+ 0.66%
2,817,395
May 18
44.86
31 May 18
+ 0.32
+ 0.72%
+ 0.61
+ 1.38%
2,891,054
Jun 18
42.24
29 Jun 18
-2.62
-5.92%
-2.01
-4.54%
2,981,698
Jul 18
48.28
31 Jul 18
+ 6.04
+ 13.65%
+ 4.03
+ 9.11%
2,594,630
Aug 18
50.45
31 Aug 18
+ 2.17
+ 4.90%
+ 6.20
+ 14.01%
2,740,079
Sep 18
48.12
28 Sep 18
-2.33
-5.27%
+ 3.87
+ 8.75%
2,779,591
Oct 18
40.94
31 Oct 18
-7.18
-16.23%
-3.31
-7.48%
5,230,460
Nov 18
36.56
30 Nov 18
-4.38
-9.90%
-7.69
-17.38%
3,976,467
Dec 18
35.98
28 Dec 18
-0.58
-1.31%
-8.27
-18.69%
3,630,619
Jan 19
40.92
31 Jan 19
+ 4.94
+ 13.73%
+ 4.94
+ 13.73%
2,933,987
Feb 19
39.30
28 Feb 19
-1.62
-4.50%
+ 3.32
+ 9.23%
2,990,355
Mar 19
36.70
29 Mar 19
-2.60
-7.23%
+ 0.72
+ 2.00%
3,281,290
Apr 19
38.78
30 Apr 19
+ 2.08
+ 5.78%
+ 2.80
+ 7.78%
2,357,736
May 19
34.94
31 May 19
-3.84
-10.67%
-1.04
-2.89%
3,594,206
Jun 19
34.58
28 Jun 19
-0.36
-1.00%
-1.40
-3.89%
3,711,647
Jul 19
34.94
31 Jul 19
+ 0.36
+ 1.00%
-1.04
-2.89%
5,795,843
Aug 19
31.78
30 Aug 19
-3.16
-8.78%
-4.20
-11.67%
5,026,195
Sep 19
34.46
30 Sep 19
+ 2.68
+ 7.45%
-1.52
-4.22%
3,696,522
Oct 19
38.28
31 Oct 19
+ 3.82
+ 10.62%
+ 2.30
+ 6.39%
5,437,765
Nov 19
39.20
29 Nov 19
+ 0.92
+ 2.56%
+ 3.22
+ 8.95%
3,899,656
Dec 19
44.16
30 Dec 19
+ 4.96
+ 13.79%
+ 8.18
+ 22.73%
3,361,859
Jan 20
40.00
31 Jan 20
-4.16
-9.42%
-4.16
-9.42%
4,642,335
Feb 20
34.52
28 Feb 20
-5.48
-12.41%
-9.64
-21.83%
4,247,519
Mar 20
32.32
31 Mar 20
-2.20
-4.98%
-11.84
-26.81%
8,220,575
Apr 20
35.46
30 Apr 20
+ 3.14
+ 7.11%
-8.70
-19.70%
3,716,685
May 20
35.82
29 May 20
+ 0.36
+ 0.82%
-8.34
-18.89%
3,150,572
Jun 20
35.74
30 Jun 20
-0.08
-0.18%
-8.42
-19.07%
3,298,589
Jul 20
37.10
31 Jul 20
+ 1.36
+ 3.08%
-7.06
-15.99%
2,927,979
Aug 20
39.62
31 Aug 20
+ 2.52
+ 5.71%
-4.54
-10.28%
2,025,150
Sep 20
43.38
30 Sep 20
+ 3.76
+ 8.51%
-0.78
-1.77%
3,108,975
Oct 20
44.18
30 Oct 20
+ 0.80
+ 1.81%
+ 0.02
+ 0.05%
4,131,302
Nov 20
47.92
30 Nov 20
+ 3.74
+ 8.47%
+ 3.76
+ 8.51%
3,363,801
Dec 20
46.44
30 Dec 20
-1.48
-3.35%
+ 2.28
+ 5.16%
2,486,287
Jan 21
46.92
29 Jan 21
+ 0.48
+ 1.03%
+ 0.48
+ 1.03%
2,510,555
Feb 21
45.34
26 Feb 21
-1.58
-3.40%
-1.10
-2.37%
2,397,105
Mar 21
40.84
31 Mar 21
-4.50
-9.69%
-5.60
-12.06%
3,316,940
Apr 21
44.34
30 Apr 21
+ 3.50
+ 7.54%
-2.10
-4.52%
3,076,958
May 21
41.38
31 May 21
-2.96
-6.37%
-5.06
-10.90%
1,936,833
Jun 21
41.02
30 Jun 21
-0.36
-0.78%
-5.42
-11.67%
2,730,989
Jul 21
42.02
30 Jul 21
+ 1.00
+ 2.15%
-4.42
-9.52%
2,331,060
Aug 21
42.86
31 Aug 21
+ 0.84
+ 1.81%
-3.58
-7.71%
2,093,690
Sep 21
40.42
30 Sep 21
-2.44
-5.25%
-6.02
-12.96%
3,522,979
Oct 21
41.44
29 Oct 21
+ 1.02
+ 2.20%
-5.00
-10.77%
2,833,218
Nov 21
39.60
30 Nov 21
-1.84
-3.96%
-6.84
-14.73%
2,146,453
Dec 21
39.92
30 Dec 21
+ 0.32
+ 0.69%
-6.52
-14.04%
2,007,430
Jan 22
38.32
31 Jan 22
-1.60
-4.01%
-1.60
-4.01%
2,047,032
Feb 22
35.50
28 Feb 22
-2.82
-7.06%
-4.42
-11.07%
2,357,677
Mar 22
32.78
31 Mar 22
-2.72
-6.81%
-7.14
-17.89%
4,606,774
Apr 22
30.08
29 Apr 22
-2.70
-6.76%
-9.84
-24.65%
3,781,849
May 22
28.60
31 May 22
-1.48
-3.71%
-11.32
-28.36%
10,052,337
Jun 22
26.60
30 Jun 22
-2.00
-5.01%
-13.32
-33.37%
5,223,168
Jul 22
29.24
29 Jul 22
+ 2.64
+ 6.61%
-10.68
-26.75%
3,351,104
Aug 22
26.98
31 Aug 22
-2.26
-5.66%
-12.94
-32.41%
2,388,177
Sep 22
26.00
30 Sep 22
-0.98
-2.45%
-13.92
-34.87%
3,086,191
Oct 22
29.00
31 Oct 22
+ 3.00
+ 7.52%
-10.92
-27.35%
2,770,185
Nov 22
33.24
30 Nov 22
+ 4.24
+ 10.62%
-6.68
-16.73%
3,172,319
Dec 22
32.74
30 Dec 22
-0.50
-1.25%
-7.18
-17.99%
2,682,053
Jan 23
36.58
31 Jan 23
+ 3.84
+ 11.73%
+ 3.84
+ 11.73%
2,730,443
Feb 23
37.96
28 Feb 23
+ 1.38
+ 4.22%
+ 5.22
+ 15.94%
2,552,483
Mar 23
37.54
31 Mar 23
-0.42
-1.28%
+ 4.80
+ 14.66%
3,181,226
Apr 23
35.80
28 Apr 23
-1.74
-5.31%
+ 3.06
+ 9.35%
2,482,713
May 23
33.20
31 May 23
-2.60
-7.94%
+ 0.46
+ 1.41%
1,918,182
Jun 23
36.22
30 Jun 23
+ 3.02
+ 9.22%
+ 3.48
+ 10.63%
2,062,729
Jul 23
37.60
31 Jul 23
+ 1.38
+ 4.22%
+ 4.86
+ 14.84%
1,770,226
Aug 23
38.30
31 Aug 23
+ 0.70
+ 2.14%
+ 5.56
+ 16.98%
1,383,990
Sep 23
36.82
29 Sep 23
-1.48
-4.52%
+ 4.08
+ 12.46%
2,261,480
Oct 23
38.32
31 Oct 23
+ 1.50
+ 4.58%
+ 5.58
+ 17.04%
1,827,011
Nov 23
38.80
30 Nov 23
+ 0.48
+ 1.47%
+ 6.06
+ 18.51%
2,077,025
Dec 23
40.30
29 Dec 23
+ 1.50
+ 4.58%
+ 7.56
+ 23.09%
1,630,202
Jan 24
40.80
31 Jan 24
+ 0.50
+ 1.24%
+ 0.50
+ 1.24%
1,749,425
Feb 24
39.38
29 Feb 24
-1.42
-3.52%
-0.92
-2.28%
1,418,683
Mar 24
45.90
28 Mar 24
+ 6.52
+ 16.18%
+ 5.60
+ 13.90%
2,030,834
Apr 24
43.82
30 Apr 24
-2.08
-5.16%
+ 3.52
+ 8.73%
1,893,670
May 24
44.44
31 May 24
+ 0.62
+ 1.54%
+ 4.14
+ 10.27%
1,588,141
Jun 24
42.68
28 Jun 24
-1.76
-4.37%
+ 2.38
+ 5.91%
2,101,225
Jul 24
40.22
31 Jul 24
-2.46
-6.10%
-0.08
-0.20%
1,719,891
Aug 24
38.06
30 Aug 24
-2.16
-5.36%
-2.24
-5.56%
1,406,019
Sep 24
43.58
30 Sep 24
+ 5.52
+ 13.70%
+ 3.28
+ 8.14%
1,738,320
Oct 24
42.82
31 Oct 24
-0.76
-1.89%
+ 2.52
+ 6.25%
1,204,690
Nov 24
42.48
29 Nov 24
-0.34
-0.84%
+ 2.18
+ 5.41%
1,471,426
Dec 24
41.66
30 Dec 24
-0.82
-2.03%
+ 1.36
+ 3.37%
1,601,408
Jan 25
43.94
31 Jan 25
+ 2.28
+ 5.47%
+ 2.28
+ 5.47%
1,771,812
Feb 25
46.96
28 Feb 25
+ 3.02
+ 7.25%
+ 5.30
+ 12.72%
2,601,423
Mar 25
44.32
31 Mar 25
-2.64
-6.34%
+ 2.66
+ 6.39%
4,104,005
Apr 25
44.04
30 Apr 25
-0.28
-0.67%
+ 2.38
+ 5.71%
2,383,414
May 25
44.44
30 May 25
+ 0.40
+ 0.96%
+ 2.78
+ 6.67%
1,752,370
Jun 25
46.84
30 Jun 25
+ 2.40
+ 5.76%
+ 5.18
+ 12.43%
2,749,443
Jul 25
40.24
31 Jul 25
-6.60
-15.84%
-1.42
-3.41%
2,753,416
Aug 25
41.02
29 Aug 25
+ 0.78
+ 1.87%
-0.64
-1.54%
1,452,217
Sep 25
38.08
30 Sep 25
-2.94
-7.06%
-3.58
-8.59%
2,230,746
Oct 25
38.78
31 Oct 25
+ 0.70
+ 1.68%
-2.88
-6.91%
2,842,760
Nov 25
39.32
28 Nov 25
+ 0.54
+ 1.30%
-2.34
-5.62%
2,080,309
Dec 25
38.14
30 Dec 25
-1.18
-2.83%
-3.52
-8.45%
2,013,484
Jan 26
36.56
30 Jan 26
-1.58
-4.14%
-1.58
-4.14%
2,033,718
Feb 26
36.76
27 Feb 26
+ 0.20
+ 0.52%
-1.38
-3.62%
2,240,601
Mar 26
36.20
31 Mar 26
-0.56
-1.47%
-1.94
-5.09%
2,461,563
Apr 26
40.18
30 Apr 26
+ 3.98
+ 10.44%
+ 2.04
+ 5.35%
2,634,435
May 26
39.30
29 May 26
-0.88
-2.31%
+ 1.16
+ 3.04%
2,808,177
Jun 26
38.24
30 Jun 26
-1.06
-2.78%
+ 0.10
+ 0.26%
2,908,340
Jul 26
40.16
31 Jul 26
+ 1.92
+ 5.03%
+ 2.02
+ 5.30%
3,097,747
Aug 26
39.60
26 Aug 26
-0.56
-1.47%
+ 1.46
+ 3.83%
3,195,388
Sep 26
43.08
30 Sep 26
+ 3.48
+ 9.12%
+ 4.94
+ 12.95%
3,293,836
Oct 26
45.14
20 Oct 26
+ 2.06
+ 5.40%
+ 7.00
+ 18.35%
3,473,651

Fuchs SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.80 ( 30 Dec 09 )
110.90 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.10 )
Cum % Mvmt ( + 71.14% )
62,385,744
Calendar Year End ( 2011 )
110.90 ( 30 Dec 10 )
33.82 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.08 )
Cum % Mvmt ( -69.50% )
66,561,628
Calendar Year End ( 2012 )
33.82 ( 30 Dec 11 )
56.19 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.37 )
Cum % Mvmt ( + 66.14% )
57,610,284
Calendar Year End ( 2013 )
56.19 ( 28 Dec 12 )
71.04 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.85 )
Cum % Mvmt ( + 26.43% )
65,157,668
Calendar Year End ( 2014 )
71.04 ( 30 Dec 13 )
33.29 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.75 )
Cum % Mvmt ( -53.13% )
45,888,296
Calendar Year End ( 2015 )
33.29 ( 30 Dec 14 )
43.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.21 )
Cum % Mvmt ( + 30.65% )
45,886,904
Calendar Year End ( 2016 )
43.50 ( 30 Dec 15 )
39.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -8.32% )
42,928,264
Calendar Year End ( 2017 )
39.88 ( 30 Dec 16 )
44.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.37 )
Cum % Mvmt ( + 10.96% )
38,678,896
Calendar Year End ( 2018 )
44.25 ( 29 Dec 17 )
35.98 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.27 )
Cum % Mvmt ( -18.69% )
42,998,768
Calendar Year End ( 2019 )
35.98 ( 28 Dec 18 )
44.16 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 22.73% )
46,087,060
Calendar Year End ( 2020 )
44.16 ( 30 Dec 19 )
46.44 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.28 )
Cum % Mvmt ( + 5.16% )
45,319,768
Calendar Year End ( 2021 )
46.44 ( 30 Dec 20 )
39.92 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.52 )
Cum % Mvmt ( -14.04% )
30,904,210
Calendar Year End ( 2022 )
39.92 ( 30 Dec 21 )
32.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.18 )
Cum % Mvmt ( -17.99% )
45,518,864
Calendar Year End ( 2023 )
32.74 ( 30 Dec 22 )
40.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.56 )
Cum % Mvmt ( + 23.09% )
25,877,710
Calendar Year End ( 2024 )
40.30 ( 29 Dec 23 )
41.66 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.36 )
Cum % Mvmt ( + 3.37% )
19,923,732
Calendar Year End ( 2025 )
41.66 ( 30 Dec 24 )
38.14 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -8.45% )
28,735,400
Calendar Year End ( 0 )
38.14 ( 30 Dec 25 )
45.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 18.35% )
5,507,369
Jan 10
61.70
29 Jan 10
-3.10
-4.78%
-3.10
-4.78%
5,958,092
Feb 10
64.59
26 Feb 10
+2.89
+ 4.46%
-0.21
-0.32%
6,121,161
Mar 10
71.40
31 Mar 10
+6.81
+ 10.51%
+ 6.60
+10.19%
5,502,313
Apr 10
74.76
30 Apr 10
+3.36
+ 5.19%
+ 9.96
+15.37%
4,413,084
May 10
72.99
31 May 10
-1.77
-2.73%
+ 8.19
+12.64%
7,223,688
Jun 10
72.69
30 Jun 10
-0.30
-0.46%
+ 7.89
+12.18%
4,801,086
Jul 10
78.06
30 Jul 10
+5.37
+ 8.29%
+ 13.26
+20.46%
4,654,164
Aug 10
77.64
31 Aug 10
-0.42
-0.65%
+ 12.84
+19.81%
3,050,028
Sep 10
85.03
30 Sep 10
+7.39
+ 11.40%
+ 20.23
+31.22%
4,164,577
Oct 10
96.46
29 Oct 10
+11.43
+ 17.64%
+ 31.66
+48.86%
4,450,998
Nov 10
101.45
30 Nov 10
+4.99
+ 7.70%
+ 36.65
+56.56%
6,885,807
Dec 10
110.90
30 Dec 10
+9.45
+ 14.58%
+ 46.10
+71.14%
5,160,745
Jan 11
100.15
31 Jan 11
-10.75
-9.69%
-10.75
-9.69%
6,722,595
Feb 11
101.00
28 Feb 11
+0.85
+ 0.77%
-9.90
-8.93%
4,885,542
Mar 11
105.00
31 Mar 11
+4.00
+ 3.61%
-5.90
-5.32%
5,318,659
Apr 11
110.55
29 Apr 11
+5.55
+ 5.00%
-0.35
-0.32%
3,732,210
May 11
113.65
31 May 11
+3.10
+ 2.80%
+ 2.75
+2.48%
5,201,778
Jun 11
38.39
30 Jun 11
-75.26
-67.86%
-72.51
-65.38%
3,786,166
Jul 11
36.26
29 Jul 11
-2.13
-1.93%
-74.65
-67.31%
4,510,350
Aug 11
32.00
31 Aug 11
-4.26
-3.84%
-78.90
-71.15%
12,511,806
Sep 11
31.08
30 Sep 11
-0.92
-0.83%
-79.82
-71.97%
5,862,558
Oct 11
35.63
31 Oct 11
+4.55
+ 4.10%
-75.26
-67.87%
5,077,370
Nov 11
33.08
30 Nov 11
-2.55
-2.30%
-77.82
-70.17%
4,954,800
Dec 11
33.82
30 Dec 11
+0.74
+ 0.67%
-77.08
-69.50%
3,997,794
Jan 12
35.40
31 Jan 12
+1.58
+ 4.67%
+ 1.58
+4.67%
3,580,566
Feb 12
39.88
29 Feb 12
+4.48
+ 13.25%
+ 6.06
+17.92%
5,536,566
Mar 12
41.97
30 Mar 12
+2.09
+ 6.19%
+ 8.15
+24.11%
6,632,740
Apr 12
45.00
30 Apr 12
+3.03
+ 8.94%
+ 11.18
+33.06%
5,679,552
May 12
41.65
31 May 12
-3.35
-9.91%
+ 7.83
+23.15%
5,662,546
Jun 12
43.15
29 Jun 12
+1.49
+ 4.42%
+ 9.33
+27.57%
4,640,906
Jul 12
43.40
31 Jul 12
+0.26
+ 0.77%
+ 9.58
+28.34%
4,431,498
Aug 12
46.50
31 Aug 12
+3.10
+ 9.15%
+ 12.68
+37.49%
3,273,836
Sep 12
49.22
28 Sep 12
+2.72
+ 8.06%
+ 15.40
+45.55%
3,415,882
Oct 12
54.46
31 Oct 12
+5.24
+ 15.48%
+ 20.64
+61.03%
5,205,950
Nov 12
53.67
30 Nov 12
-0.79
-2.34%
+ 19.85
+58.69%
6,474,408
Dec 12
56.19
28 Dec 12
+2.52
+ 7.45%
+ 22.37
+66.14%
3,075,834
Jan 13
56.40
31 Jan 13
+0.21
+ 0.37%
+ 0.21
+0.37%
4,066,282
Feb 13
59.12
28 Feb 13
+2.72
+ 4.84%
+ 2.93
+5.21%
3,935,688
Mar 13
65.58
28 Mar 13
+6.46
+ 11.50%
+ 9.39
+16.71%
5,259,720
Apr 13
63.99
30 Apr 13
-1.59
-2.83%
+ 7.80
+13.88%
5,990,618
May 13
66.56
31 May 13
+2.57
+ 4.57%
+ 10.37
+18.46%
13,325,864
Jun 13
61.15
28 Jun 13
-5.41
-9.63%
+ 4.96
+8.83%
6,255,294
Jul 13
56.39
31 Jul 13
-4.76
-8.47%
+ 0.20
+0.36%
5,352,894
Aug 13
61.22
30 Aug 13
+4.83
+ 8.60%
+ 5.03
+8.95%
4,439,552
Sep 13
61.90
30 Sep 13
+0.68
+ 1.21%
+ 5.71
+10.16%
3,362,576
Oct 13
59.60
31 Oct 13
-2.30
-4.09%
+ 3.41
+6.07%
3,101,350
Nov 13
69.58
29 Nov 13
+9.98
+ 17.76%
+ 13.39
+23.83%
4,988,250
Dec 13
71.04
30 Dec 13
+1.46
+ 2.60%
+ 14.85
+26.43%
5,079,580
Jan 14
66.90
31 Jan 14
-4.14
-5.83%
-4.14
-5.83%
4,719,702
Feb 14
72.30
28 Feb 14
+5.40
+ 7.60%
+ 1.26
+1.77%
3,908,098
Mar 14
72.82
31 Mar 14
+0.52
+ 0.73%
+ 1.78
+2.51%
4,167,868
Apr 14
72.37
30 Apr 14
-0.45
-0.63%
+ 1.33
+1.87%
2,803,986
May 14
69.50
30 May 14
-2.87
-4.04%
-1.54
-2.17%
2,822,110
Jun 14
33.02
30 Jun 14
-36.48
-51.35%
-38.02
-53.52%
3,247,661
Jul 14
30.10
31 Jul 14
-2.92
-4.11%
-40.94
-57.63%
3,711,788
Aug 14
31.25
29 Aug 14
+1.15
+ 1.63%
-39.79
-56.00%
5,271,417
Sep 14
30.10
30 Sep 14
-1.15
-1.63%
-40.94
-57.63%
3,062,493
Oct 14
30.94
31 Oct 14
+0.84
+ 1.18%
-40.10
-56.45%
5,571,375
Nov 14
33.27
28 Nov 14
+2.33
+ 3.28%
-37.77
-53.17%
3,293,439
Dec 14
33.29
30 Dec 14
+0.02
+ 0.04%
-37.75
-53.13%
3,308,357
Jan 15
36.50
30 Jan 15
+3.21
+ 9.63%
+ 3.21
+9.63%
3,425,806
Feb 15
37.28
27 Feb 15
+0.78
+ 2.36%
+ 3.99
+11.98%
4,714,134
Mar 15
37.24
31 Mar 15
-0.04
-0.14%
+ 3.95
+11.85%
4,845,802
Apr 15
37.85
30 Apr 15
+0.61
+ 1.85%
+ 4.56
+13.70%
3,844,330
May 15
39.94
29 May 15
+2.08
+ 6.26%
+ 6.65
+19.96%
3,064,031
Jun 15
37.88
30 Jun 15
-2.06
-6.17%
+ 4.59
+13.79%
3,637,605
Jul 15
39.58
31 Jul 15
+1.69
+ 5.08%
+ 6.28
+18.86%
3,074,179
Aug 15
38.45
31 Aug 15
-1.13
-3.38%
+ 5.16
+15.48%
5,340,051
Sep 15
39.51
30 Sep 15
+1.06
+ 3.18%
+ 6.22
+18.67%
3,433,676
Oct 15
43.62
30 Oct 15
+4.11
+ 12.33%
+ 10.32
+31.00%
3,659,864
Nov 15
44.83
30 Nov 15
+1.21
+ 3.63%
+ 11.53
+34.63%
3,867,217
Dec 15
43.50
30 Dec 15
-1.33
-3.98%
+ 10.21
+30.65%
2,980,208
Jan 16
37.67
29 Jan 16
-5.83
-13.39%
-5.83
-13.39%
4,490,624
Feb 16
37.83
29 Feb 16
+0.15
+ 0.34%
-5.67
-13.05%
5,209,828
Mar 16
39.26
31 Mar 16
+1.44
+ 3.31%
-4.24
-9.74%
3,322,941
Apr 16
37.35
29 Apr 16
-1.91
-4.39%
-6.15
-14.13%
2,906,615
May 16
36.58
31 May 16
-0.77
-1.77%
-6.92
-15.90%
2,645,513
Jun 16
35.28
30 Jun 16
-1.30
-2.99%
-8.22
-18.89%
4,653,881
Jul 16
37.74
29 Jul 16
+2.46
+ 5.66%
-5.76
-13.23%
3,272,309
Aug 16
40.78
31 Aug 16
+3.03
+ 6.98%
-2.72
-6.25%
3,937,288
Sep 16
40.61
30 Sep 16
-0.17
-0.39%
-2.89
-6.64%
2,922,197
Oct 16
40.72
31 Oct 16
+0.11
+ 0.26%
-2.78
-6.38%
3,002,202
Nov 16
37.39
30 Nov 16
-3.33
-7.67%
-6.11
-14.05%
3,692,467
Dec 16
39.88
30 Dec 16
+2.49
+ 5.72%
-3.62
-8.32%
2,872,401
Jan 17
42.29
31 Jan 17
+2.41
+ 6.04%
+ 2.41
+6.04%
3,477,383
Feb 17
43.71
28 Feb 17
+1.42
+ 3.56%
+ 3.83
+9.60%
2,839,854
Mar 17
45.73
31 Mar 17
+2.02
+ 5.07%
+ 5.85
+14.67%
3,371,871
Apr 17
47.35
28 Apr 17
+1.63
+ 4.07%
+ 7.47
+18.74%
3,030,968
May 17
49.67
31 May 17
+2.31
+ 5.79%
+ 9.78
+24.54%
3,127,810
Jun 17
47.67
30 Jun 17
-1.99
-4.99%
+ 7.79
+19.55%
3,473,555
Jul 17
50.20
31 Jul 17
+2.53
+ 6.33%
+ 10.32
+25.88%
3,089,652
Aug 17
46.70
31 Aug 17
-3.50
-8.78%
+ 6.82
+17.10%
3,543,496
Sep 17
50.09
29 Sep 17
+3.39
+ 8.50%
+ 10.21
+25.60%
2,794,604
Oct 17
48.19
30 Oct 17
-1.90
-4.75%
+ 8.31
+20.85%
3,288,533
Nov 17
44.15
30 Nov 17
-4.04
-10.14%
+ 4.27
+10.71%
3,553,408
Dec 17
44.25
29 Dec 17
+0.10
+ 0.25%
+ 4.37
+10.96%
3,087,764
Jan 18
44.00
31 Jan 18
-0.25
-0.56%
-0.25
-0.56%
4,159,442
Feb 18
46.66
28 Feb 18
+2.66
+ 6.01%
+ 2.41
+5.45%
4,709,255
Mar 18
44.10
29 Mar 18
-2.56
-5.79%
-0.15
-0.34%
4,488,078
Apr 18
44.54
30 Apr 18
+0.44
+ 0.99%
+ 0.29
+0.66%
2,817,395
May 18
44.86
31 May 18
+0.32
+ 0.72%
+ 0.61
+1.38%
2,891,054
Jun 18
42.24
29 Jun 18
-2.62
-5.92%
-2.01
-4.54%
2,981,698
Jul 18
48.28
31 Jul 18
+6.04
+ 13.65%
+ 4.03
+9.11%
2,594,630
Aug 18
50.45
31 Aug 18
+2.17
+ 4.90%
+ 6.20
+14.01%
2,740,079
Sep 18
48.12
28 Sep 18
-2.33
-5.27%
+ 3.87
+8.75%
2,779,591
Oct 18
40.94
31 Oct 18
-7.18
-16.23%
-3.31
-7.48%
5,230,460
Nov 18
36.56
30 Nov 18
-4.38
-9.90%
-7.69
-17.38%
3,976,467
Dec 18
35.98
28 Dec 18
-0.58
-1.31%
-8.27
-18.69%
3,630,619
Jan 19
40.92
31 Jan 19
+4.94
+ 13.73%
+ 4.94
+13.73%
2,933,987
Feb 19
39.30
28 Feb 19
-1.62
-4.50%
+ 3.32
+9.23%
2,990,355
Mar 19
36.70
29 Mar 19
-2.60
-7.23%
+ 0.72
+2.00%
3,281,290
Apr 19
38.78
30 Apr 19
+2.08
+ 5.78%
+ 2.80
+7.78%
2,357,736
May 19
34.94
31 May 19
-3.84
-10.67%
-1.04
-2.89%
3,594,206
Jun 19
34.58
28 Jun 19
-0.36
-1.00%
-1.40
-3.89%
3,711,647
Jul 19
34.94
31 Jul 19
+0.36
+ 1.00%
-1.04
-2.89%
5,795,843
Aug 19
31.78
30 Aug 19
-3.16
-8.78%
-4.20
-11.67%
5,026,195
Sep 19
34.46
30 Sep 19
+2.68
+ 7.45%
-1.52
-4.22%
3,696,522
Oct 19
38.28
31 Oct 19
+3.82
+ 10.62%
+ 2.30
+6.39%
5,437,765
Nov 19
39.20
29 Nov 19
+0.92
+ 2.56%
+ 3.22
+8.95%
3,899,656
Dec 19
44.16
30 Dec 19
+4.96
+ 13.79%
+ 8.18
+22.73%
3,361,859
Jan 20
40.00
31 Jan 20
-4.16
-9.42%
-4.16
-9.42%
4,642,335
Feb 20
34.52
28 Feb 20
-5.48
-12.41%
-9.64
-21.83%
4,247,519
Mar 20
32.32
31 Mar 20
-2.20
-4.98%
-11.84
-26.81%
8,220,575
Apr 20
35.46
30 Apr 20
+3.14
+ 7.11%
-8.70
-19.70%
3,716,685
May 20
35.82
29 May 20
+0.36
+ 0.82%
-8.34
-18.89%
3,150,572
Jun 20
35.74
30 Jun 20
-0.08
-0.18%
-8.42
-19.07%
3,298,589
Jul 20
37.10
31 Jul 20
+1.36
+ 3.08%
-7.06
-15.99%
2,927,979
Aug 20
39.62
31 Aug 20
+2.52
+ 5.71%
-4.54
-10.28%
2,025,150
Sep 20
43.38
30 Sep 20
+3.76
+ 8.51%
-0.78
-1.77%
3,108,975
Oct 20
44.18
30 Oct 20
+0.80
+ 1.81%
+ 0.02
+0.05%
4,131,302
Nov 20
47.92
30 Nov 20
+3.74
+ 8.47%
+ 3.76
+8.51%
3,363,801
Dec 20
46.44
30 Dec 20
-1.48
-3.35%
+ 2.28
+5.16%
2,486,287
Jan 21
46.92
29 Jan 21
+0.48
+ 1.03%
+ 0.48
+1.03%
2,510,555
Feb 21
45.34
26 Feb 21
-1.58
-3.40%
-1.10
-2.37%
2,397,105
Mar 21
40.84
31 Mar 21
-4.50
-9.69%
-5.60
-12.06%
3,316,940
Apr 21
44.34
30 Apr 21
+3.50
+ 7.54%
-2.10
-4.52%
3,076,958
May 21
41.38
31 May 21
-2.96
-6.37%
-5.06
-10.90%
1,936,833
Jun 21
41.02
30 Jun 21
-0.36
-0.78%
-5.42
-11.67%
2,730,989
Jul 21
42.02
30 Jul 21
+1.00
+ 2.15%
-4.42
-9.52%
2,331,060
Aug 21
42.86
31 Aug 21
+0.84
+ 1.81%
-3.58
-7.71%
2,093,690
Sep 21
40.42
30 Sep 21
-2.44
-5.25%
-6.02
-12.96%
3,522,979
Oct 21
41.44
29 Oct 21
+1.02
+ 2.20%
-5.00
-10.77%
2,833,218
Nov 21
39.60
30 Nov 21
-1.84
-3.96%
-6.84
-14.73%
2,146,453
Dec 21
39.92
30 Dec 21
+0.32
+ 0.69%
-6.52
-14.04%
2,007,430
Jan 22
38.32
31 Jan 22
-1.60
-4.01%
-1.60
-4.01%
2,047,032
Feb 22
35.50
28 Feb 22
-2.82
-7.06%
-4.42
-11.07%
2,357,677
Mar 22
32.78
31 Mar 22
-2.72
-6.81%
-7.14
-17.89%
4,606,774
Apr 22
30.08
29 Apr 22
-2.70
-6.76%
-9.84
-24.65%
3,781,849
May 22
28.60
31 May 22
-1.48
-3.71%
-11.32
-28.36%
10,052,337
Jun 22
26.60
30 Jun 22
-2.00
-5.01%
-13.32
-33.37%
5,223,168
Jul 22
29.24
29 Jul 22
+2.64
+ 6.61%
-10.68
-26.75%
3,351,104
Aug 22
26.98
31 Aug 22
-2.26
-5.66%
-12.94
-32.41%
2,388,177
Sep 22
26.00
30 Sep 22
-0.98
-2.45%
-13.92
-34.87%
3,086,191
Oct 22
29.00
31 Oct 22
+3.00
+ 7.52%
-10.92
-27.35%
2,770,185
Nov 22
33.24
30 Nov 22
+4.24
+ 10.62%
-6.68
-16.73%
3,172,319
Dec 22
32.74
30 Dec 22
-0.50
-1.25%
-7.18
-17.99%
2,682,053
Jan 23
36.58
31 Jan 23
+3.84
+ 11.73%
+ 3.84
+11.73%
2,730,443
Feb 23
37.96
28 Feb 23
+1.38
+ 4.22%
+ 5.22
+15.94%
2,552,483
Mar 23
37.54
31 Mar 23
-0.42
-1.28%
+ 4.80
+14.66%
3,181,226
Apr 23
35.80
28 Apr 23
-1.74
-5.31%
+ 3.06
+9.35%
2,482,713
May 23
33.20
31 May 23
-2.60
-7.94%
+ 0.46
+1.41%
1,918,182
Jun 23
36.22
30 Jun 23
+3.02
+ 9.22%
+ 3.48
+10.63%
2,062,729
Jul 23
37.60
31 Jul 23
+1.38
+ 4.22%
+ 4.86
+14.84%
1,770,226
Aug 23
38.30
31 Aug 23
+0.70
+ 2.14%
+ 5.56
+16.98%
1,383,990
Sep 23
36.82
29 Sep 23
-1.48
-4.52%
+ 4.08
+12.46%
2,261,480
Oct 23
38.32
31 Oct 23
+1.50
+ 4.58%
+ 5.58
+17.04%
1,827,011
Nov 23
38.80
30 Nov 23
+0.48
+ 1.47%
+ 6.06
+18.51%
2,077,025
Dec 23
40.30
29 Dec 23
+1.50
+ 4.58%
+ 7.56
+23.09%
1,630,202
Jan 24
40.80
31 Jan 24
+0.50
+ 1.24%
+ 0.50
+1.24%
1,749,425
Feb 24
39.38
29 Feb 24
-1.42
-3.52%
-0.92
-2.28%
1,418,683
Mar 24
45.90
28 Mar 24
+6.52
+ 16.18%
+ 5.60
+13.90%
2,030,834
Apr 24
43.82
30 Apr 24
-2.08
-5.16%
+ 3.52
+8.73%
1,893,670
May 24
44.44
31 May 24
+0.62
+ 1.54%
+ 4.14
+10.27%
1,588,141
Jun 24
42.68
28 Jun 24
-1.76
-4.37%
+ 2.38
+5.91%
2,101,225
Jul 24
40.22
31 Jul 24
-2.46
-6.10%
-0.08
-0.20%
1,719,891
Aug 24
38.06
30 Aug 24
-2.16
-5.36%
-2.24
-5.56%
1,406,019
Sep 24
43.58
30 Sep 24
+5.52
+ 13.70%
+ 3.28
+8.14%
1,738,320
Oct 24
42.82
31 Oct 24
-0.76
-1.89%
+ 2.52
+6.25%
1,204,690
Nov 24
42.48
29 Nov 24
-0.34
-0.84%
+ 2.18
+5.41%
1,471,426
Dec 24
41.66
30 Dec 24
-0.82
-2.03%
+ 1.36
+3.37%
1,601,408
Jan 25
43.94
31 Jan 25
+2.28
+ 5.47%
+ 2.28
+5.47%
1,771,812
Feb 25
46.96
28 Feb 25
+3.02
+ 7.25%
+ 5.30
+12.72%
2,601,423
Mar 25
44.32
31 Mar 25
-2.64
-6.34%
+ 2.66
+6.39%
4,104,005
Apr 25
44.04
30 Apr 25
-0.28
-0.67%
+ 2.38
+5.71%
2,383,414
May 25
44.44
30 May 25
+0.40
+ 0.96%
+ 2.78
+6.67%
1,752,370
Jun 25
46.84
30 Jun 25
+2.40
+ 5.76%
+ 5.18
+12.43%
2,749,443
Jul 25
40.24
31 Jul 25
-6.60
-15.84%
-1.42
-3.41%
2,753,416
Aug 25
41.02
29 Aug 25
+0.78
+ 1.87%
-0.64
-1.54%
1,452,217
Sep 25
38.08
30 Sep 25
-2.94
-7.06%
-3.58
-8.59%
2,230,746
Oct 25
38.78
31 Oct 25
+0.70
+ 1.68%
-2.88
-6.91%
2,842,760
Nov 25
39.32
28 Nov 25
+0.54
+ 1.30%
-2.34
-5.62%
2,080,309
Dec 25
38.14
30 Dec 25
-1.18
-2.83%
-3.52
-8.45%
2,013,484
Jan 26
36.56
30 Jan 26
-1.58
-4.14%
-1.58
-4.14%
2,033,718
Feb 26
36.76
27 Feb 26
+0.20
+ 0.52%
-1.38
-3.62%
2,240,601
Mar 26
36.20
31 Mar 26
-0.56
-1.47%
-1.94
-5.09%
2,461,563
Apr 26
40.18
30 Apr 26
+3.98
+ 10.44%
+ 2.04
+5.35%
2,634,435
May 26
39.30
29 May 26
-0.88
-2.31%
+ 1.16
+3.04%
2,808,177
Jun 26
38.24
30 Jun 26
-1.06
-2.78%
+ 0.10
+0.26%
2,908,340
Jul 26
40.16
31 Jul 26
+1.92
+ 5.03%
+ 2.02
+5.30%
3,097,747
Aug 26
39.60
26 Aug 26
-0.56
-1.47%
+ 1.46
+3.83%
3,195,388
Sep 26
43.08
30 Sep 26
+3.48
+ 9.12%
+ 4.94
+12.95%
3,293,836
Oct 26
45.14
20 Oct 26
+2.06
+ 5.40%
+ 7.00
+18.35%
3,473,651