FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fuchs SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fuchs SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fuchs SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
60.65 ( 30 Dec 09 )
98.70 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.05 )
Cum % Mvmt ( + 62.74% )
Volume : 17,339,088
Calendar Year End ( 2011 )
98.70 ( 30 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.58 )
Cum % Mvmt ( -69.49% )
Volume : 16,489,934
Calendar Year End ( 2012 )
30.11 ( 30 Dec 11 )
53.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.89 )
Cum % Mvmt ( + 75.99% )
Volume : 10,565,384
Calendar Year End ( 2013 )
53.00 ( 28 Dec 12 )
61.80 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 16.60% )
Volume : 13,527,198
Calendar Year End ( 2014 )
61.80 ( 30 Dec 13 )
31.74 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.06 )
Cum % Mvmt ( -48.64% )
Volume : 9,445,813
Calendar Year End ( 2015 )
31.74 ( 30 Dec 14 )
37.69 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 18.75% )
Volume : 8,294,522
Calendar Year End ( 2016 )
37.69 ( 30 Dec 15 )
36.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.96% )
Volume : 7,437,714
Calendar Year End ( 2017 )
36.95 ( 30 Dec 16 )
40.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 9.26% )
Volume : 8,365,995
Calendar Year End ( 2018 )
40.37 ( 29 Dec 17 )
35.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.37 )
Cum % Mvmt ( -13.30% )
Volume : 6,624,992
Calendar Year End ( 2019 )
35.00 ( 28 Dec 18 )
39.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 14.14% )
Volume : 7,416,387
Calendar Year End ( 2020 )
39.95 ( 30 Dec 19 )
37.85 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -5.26% )
Volume : 7,126,337
Calendar Year End ( 2021 )
37.85 ( 30 Dec 20 )
30.88 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -18.41% )
Volume : 4,206,649
Calendar Year End ( 2022 )
30.88 ( 30 Dec 21 )
27.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.08 )
Cum % Mvmt ( -9.97% )
Volume : 7,831,395
Calendar Year End ( 2023 )
27.80 ( 30 Dec 22 )
32.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 16.73% )
Volume : 4,903,676
Calendar Year End ( 2024 )
32.45 ( 29 Dec 23 )
31.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -2.00% )
Volume : 5,307,924
Calendar Year End ( 2025 )
31.80 ( 30 Dec 24 )
30.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -5.66% )
Volume : 7,206,346
Calendar Year End ( 0 )
30.00 ( 30 Dec 25 )
38.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.55 )
Cum % Mvmt ( + 28.50% )
Volume : 2,102,173
Jan 10
58.46
29 Jan 10
-2.19
-3.61%
-2.19
-3.61%
1,884,834
Feb 10
61.10
26 Feb 10
+ 2.64
+ 4.35%
+ 0.45
+ 0.74%
1,391,376
Mar 10
66.90
31 Mar 10
+ 5.80
+ 9.56%
+ 6.25
+ 10.31%
1,648,716
Apr 10
72.10
30 Apr 10
+ 5.20
+ 8.57%
+ 11.45
+ 18.88%
1,453,626
May 10
71.01
31 May 10
-1.09
-1.80%
+ 10.36
+ 17.08%
2,121,414
Jun 10
69.80
30 Jun 10
-1.21
-2.00%
+ 9.15
+ 15.09%
1,284,726
Jul 10
73.50
30 Jul 10
+ 3.70
+ 6.10%
+ 12.85
+ 21.19%
1,228,908
Aug 10
73.01
31 Aug 10
-0.49
-0.81%
+ 12.36
+ 20.38%
1,146,768
Sep 10
77.70
30 Sep 10
+ 4.69
+ 7.73%
+ 17.05
+ 28.11%
960,102
Oct 10
92.47
29 Oct 10
+ 14.77
+ 24.35%
+ 31.82
+ 52.47%
1,660,428
Nov 10
90.70
30 Nov 10
-1.77
-2.92%
+ 30.05
+ 49.55%
1,491,678
Dec 10
98.70
30 Dec 10
+ 8.00
+ 13.19%
+ 38.05
+ 62.74%
1,066,512
Jan 11
91.70
31 Jan 11
-7.00
-7.09%
-7.00
-7.09%
1,661,676
Feb 11
92.91
28 Feb 11
+ 1.21
+ 1.23%
-5.79
-5.87%
1,410,318
Mar 11
95.28
31 Mar 11
+ 2.37
+ 2.40%
-3.42
-3.47%
1,620,186
Apr 11
97.72
29 Apr 11
+ 2.44
+ 2.47%
-0.98
-0.99%
1,318,824
May 11
100.85
31 May 11
+ 3.13
+ 3.17%
+ 2.15
+ 2.18%
951,330
Jun 11
35.76
30 Jun 11
-65.09
-65.95%
-62.94
-63.77%
883,688
Jul 11
33.76
29 Jul 11
-1.99
-2.02%
-64.93
-65.79%
933,578
Aug 11
31.00
31 Aug 11
-2.76
-2.80%
-67.70
-68.59%
3,004,118
Sep 11
30.23
30 Sep 11
-0.77
-0.79%
-68.47
-69.38%
1,164,452
Oct 11
34.38
31 Oct 11
+ 4.16
+ 4.21%
-64.32
-65.16%
1,334,816
Nov 11
31.06
30 Nov 11
-3.33
-3.37%
-67.64
-68.54%
1,202,378
Dec 11
30.11
30 Dec 11
-0.94
-0.95%
-68.58
-69.49%
1,004,570
Jan 12
31.96
31 Jan 12
+ 1.84
+ 6.13%
+ 1.84
+ 6.13%
1,450,092
Feb 12
36.60
29 Feb 12
+ 4.64
+ 15.41%
+ 6.48
+ 21.53%
1,108,966
Mar 12
39.50
30 Mar 12
+ 2.90
+ 9.63%
+ 9.39
+ 31.16%
899,084
Apr 12
42.15
30 Apr 12
+ 2.65
+ 8.80%
+ 12.04
+ 39.96%
689,632
May 12
38.58
31 May 12
-3.58
-11.87%
+ 8.46
+ 28.09%
883,098
Jun 12
40.28
29 Jun 12
+ 1.70
+ 5.66%
+ 10.16
+ 33.75%
613,384
Jul 12
40.91
31 Jul 12
+ 0.63
+ 2.09%
+ 10.80
+ 35.85%
848,608
Aug 12
43.81
31 Aug 12
+ 2.90
+ 9.61%
+ 13.69
+ 45.46%
537,032
Sep 12
46.50
28 Sep 12
+ 2.69
+ 8.95%
+ 16.39
+ 54.41%
711,006
Oct 12
48.05
31 Oct 12
+ 1.55
+ 5.15%
+ 17.93
+ 59.56%
1,283,730
Nov 12
49.07
30 Nov 12
+ 1.02
+ 3.39%
+ 18.95
+ 62.94%
891,382
Dec 12
53.00
28 Dec 12
+ 3.93
+ 13.05%
+ 22.89
+ 75.99%
649,370
Jan 13
52.15
31 Jan 13
-0.85
-1.60%
-0.85
-1.60%
900,058
Feb 13
54.50
28 Feb 13
+ 2.35
+ 4.43%
+ 1.50
+ 2.83%
747,228
Mar 13
60.00
28 Mar 13
+ 5.50
+ 10.38%
+ 7.00
+ 13.21%
1,705,652
Apr 13
57.87
30 Apr 13
-2.13
-4.02%
+ 4.87
+ 9.19%
1,090,992
May 13
56.98
31 May 13
-0.89
-1.68%
+ 3.98
+ 7.51%
1,698,562
Jun 13
52.16
28 Jun 13
-4.82
-9.09%
-0.84
-1.58%
1,843,952
Jul 13
49.47
31 Jul 13
-2.69
-5.07%
-3.53
-6.65%
969,734
Aug 13
51.70
30 Aug 13
+ 2.23
+ 4.20%
-1.30
-2.45%
632,840
Sep 13
53.40
30 Sep 13
+ 1.70
+ 3.21%
+ 0.40
+ 0.75%
866,040
Oct 13
50.11
31 Oct 13
-3.29
-6.21%
-2.89
-5.45%
698,922
Nov 13
60.90
29 Nov 13
+ 10.79
+ 20.36%
+ 7.90
+ 14.91%
1,133,846
Dec 13
61.80
30 Dec 13
+ 0.90
+ 1.70%
+ 8.80
+ 16.60%
1,239,372
Jan 14
57.51
31 Jan 14
-4.29
-6.94%
-4.29
-6.94%
1,334,832
Feb 14
63.11
28 Feb 14
+ 5.60
+ 9.06%
+ 1.31
+ 2.12%
1,272,918
Mar 14
63.98
31 Mar 14
+ 0.87
+ 1.41%
+ 2.18
+ 3.53%
1,032,428
Apr 14
66.31
30 Apr 14
+ 2.33
+ 3.77%
+ 4.51
+ 7.30%
805,574
May 14
66.47
30 May 14
+ 0.16
+ 0.26%
+ 4.67
+ 7.56%
490,098
Jun 14
31.17
30 Jun 14
-35.30
-57.11%
-30.63
-49.56%
758,929
Jul 14
30.00
31 Jul 14
-1.17
-1.89%
-31.80
-51.45%
586,244
Aug 14
30.52
29 Aug 14
+ 0.52
+ 0.84%
-31.27
-50.61%
689,916
Sep 14
28.78
30 Sep 14
-1.74
-2.82%
-33.01
-53.42%
509,262
Oct 14
29.25
31 Oct 14
+ 0.47
+ 0.75%
-32.55
-52.67%
972,051
Nov 14
32.38
28 Nov 14
+ 3.13
+ 5.06%
-29.42
-47.61%
488,218
Dec 14
31.74
30 Dec 14
-0.64
-1.03%
-30.06
-48.64%
505,343
Jan 15
33.54
30 Jan 15
+ 1.80
+ 5.67%
+ 1.80
+ 5.67%
478,126
Feb 15
34.30
27 Feb 15
+ 0.76
+ 2.39%
+ 2.56
+ 8.07%
596,210
Mar 15
33.51
31 Mar 15
-0.79
-2.50%
+ 1.77
+ 5.56%
828,953
Apr 15
33.53
30 Apr 15
+ 0.02
+ 0.08%
+ 1.79
+ 5.64%
484,272
May 15
36.44
29 May 15
+ 2.91
+ 9.17%
+ 4.70
+ 14.81%
549,659
Jun 15
34.20
30 Jun 15
-2.24
-7.06%
+ 2.46
+ 7.75%
645,476
Jul 15
36.40
31 Jul 15
+ 2.20
+ 6.93%
+ 4.66
+ 14.68%
340,678
Aug 15
34.85
31 Aug 15
-1.55
-4.88%
+ 3.11
+ 9.80%
647,955
Sep 15
34.38
30 Sep 15
-0.47
-1.47%
+ 2.64
+ 8.33%
704,638
Oct 15
37.67
30 Oct 15
+ 3.28
+ 10.33%
+ 5.93
+ 18.67%
1,494,897
Nov 15
38.44
30 Nov 15
+ 0.77
+ 2.44%
+ 6.70
+ 21.11%
785,385
Dec 15
37.69
30 Dec 15
-0.75
-2.36%
+ 5.95
+ 18.75%
738,273
Jan 16
32.60
29 Jan 16
-5.09
-13.52%
-5.09
-13.52%
629,875
Feb 16
33.60
29 Feb 16
+ 1.00
+ 2.67%
-4.09
-10.85%
921,762
Mar 16
34.06
31 Mar 16
+ 0.46
+ 1.22%
-3.63
-9.63%
537,877
Apr 16
32.20
29 Apr 16
-1.86
-4.93%
-5.49
-14.57%
455,532
May 16
32.85
31 May 16
+ 0.65
+ 1.72%
-4.84
-12.84%
715,242
Jun 16
32.35
30 Jun 16
-0.50
-1.33%
-5.34
-14.17%
658,333
Jul 16
34.40
29 Jul 16
+ 2.05
+ 5.43%
-3.29
-8.74%
619,080
Aug 16
37.61
31 Aug 16
+ 3.22
+ 8.53%
-0.08
-0.21%
659,923
Sep 16
36.35
30 Sep 16
-1.26
-3.36%
-1.34
-3.57%
511,502
Oct 16
36.01
31 Oct 16
-0.34
-0.89%
-1.68
-4.46%
545,791
Nov 16
34.96
30 Nov 16
-1.05
-2.80%
-2.73
-7.26%
704,467
Dec 16
36.95
30 Dec 16
+ 1.99
+ 5.29%
-0.74
-1.96%
478,330
Jan 17
39.08
31 Jan 17
+ 2.13
+ 5.76%
+ 2.13
+ 5.76%
615,785
Feb 17
40.06
28 Feb 17
+ 0.98
+ 2.65%
+ 3.11
+ 8.42%
641,209
Mar 17
39.78
31 Mar 17
-0.28
-0.74%
+ 2.83
+ 7.67%
807,793
Apr 17
41.46
28 Apr 17
+ 1.67
+ 4.52%
+ 4.51
+ 12.19%
591,315
May 17
42.40
31 May 17
+ 0.94
+ 2.56%
+ 5.45
+ 14.75%
659,826
Jun 17
41.35
30 Jun 17
-1.05
-2.84%
+ 4.40
+ 11.91%
716,801
Jul 17
44.51
31 Jul 17
+ 3.16
+ 8.54%
+ 7.56
+ 20.45%
537,394
Aug 17
40.74
31 Aug 17
-3.76
-10.19%
+ 3.79
+ 10.26%
824,789
Sep 17
43.43
29 Sep 17
+ 2.69
+ 7.28%
+ 6.48
+ 17.54%
926,158
Oct 17
42.76
30 Oct 17
-0.67
-1.83%
+ 5.81
+ 15.71%
661,990
Nov 17
40.39
30 Nov 17
-2.37
-6.40%
+ 3.44
+ 9.31%
768,752
Dec 17
40.37
29 Dec 17
-0.02
-0.05%
+ 3.42
+ 9.26%
614,183
Jan 18
40.85
31 Jan 18
+ 0.48
+ 1.19%
+ 0.48
+ 1.19%
544,042
Feb 18
42.95
28 Feb 18
+ 2.10
+ 5.20%
+ 2.58
+ 6.39%
656,478
Mar 18
41.35
29 Mar 18
-1.60
-3.96%
+ 0.98
+ 2.43%
724,442
Apr 18
42.70
30 Apr 18
+ 1.35
+ 3.34%
+ 2.33
+ 5.77%
470,012
May 18
43.00
31 May 18
+ 0.30
+ 0.74%
+ 2.63
+ 6.51%
359,068
Jun 18
40.50
29 Jun 18
-2.50
-6.19%
+ 0.13
+ 0.32%
452,755
Jul 18
45.00
31 Jul 18
+ 4.50
+ 11.15%
+ 4.63
+ 11.47%
445,397
Aug 18
46.25
31 Aug 18
+ 1.25
+ 3.10%
+ 5.88
+ 14.57%
575,685
Sep 18
42.50
28 Sep 18
-3.75
-9.29%
+ 2.13
+ 5.28%
425,325
Oct 18
38.30
31 Oct 18
-4.20
-10.40%
-2.07
-5.13%
641,431
Nov 18
35.15
30 Nov 18
-3.15
-7.80%
-5.22
-12.93%
649,887
Dec 18
35.00
28 Dec 18
-0.15
-0.37%
-5.37
-13.30%
680,470
Jan 19
38.30
31 Jan 19
+ 3.30
+ 9.43%
+ 3.30
+ 9.43%
343,913
Feb 19
35.85
28 Feb 19
-2.45
-7.00%
+ 0.85
+ 2.43%
459,161
Mar 19
35.10
29 Mar 19
-0.75
-2.14%
+ 0.10
+ 0.29%
471,804
Apr 19
35.50
30 Apr 19
+ 0.40
+ 1.14%
+ 0.50
+ 1.43%
267,888
May 19
31.50
31 May 19
-4.00
-11.43%
-3.50
-10.00%
600,924
Jun 19
31.35
28 Jun 19
-0.15
-0.43%
-3.65
-10.43%
348,569
Jul 19
32.05
31 Jul 19
+ 0.70
+ 2.00%
-2.95
-8.43%
694,879
Aug 19
31.25
30 Aug 19
-0.80
-2.29%
-3.75
-10.71%
1,621,732
Sep 19
33.35
30 Sep 19
+ 2.10
+ 6.00%
-1.65
-4.71%
830,148
Oct 19
36.15
31 Oct 19
+ 2.80
+ 8.00%
+ 1.15
+ 3.29%
669,145
Nov 19
36.55
29 Nov 19
+ 0.40
+ 1.14%
+ 1.55
+ 4.43%
685,018
Dec 19
39.95
30 Dec 19
+ 3.40
+ 9.71%
+ 4.95
+ 14.14%
423,206
Jan 20
36.75
31 Jan 20
-3.20
-8.01%
-3.20
-8.01%
563,102
Feb 20
31.70
28 Feb 20
-5.05
-12.64%
-8.25
-20.65%
687,114
Mar 20
29.20
31 Mar 20
-2.50
-6.26%
-10.75
-26.91%
1,494,400
Apr 20
30.50
30 Apr 20
+ 1.30
+ 3.25%
-9.45
-23.65%
578,467
May 20
30.40
29 May 20
-0.10
-0.25%
-9.55
-23.90%
469,132
Jun 20
30.00
30 Jun 20
-0.40
-1.00%
-9.95
-24.91%
500,403
Jul 20
29.00
31 Jul 20
-1.00
-2.50%
-10.95
-27.41%
557,335
Aug 20
30.25
31 Aug 20
+ 1.25
+ 3.13%
-9.70
-24.28%
418,200
Sep 20
32.00
30 Sep 20
+ 1.75
+ 4.38%
-7.95
-19.90%
518,040
Oct 20
32.90
30 Oct 20
+ 0.90
+ 2.25%
-7.05
-17.65%
538,303
Nov 20
38.30
30 Nov 20
+ 5.40
+ 13.52%
-1.65
-4.13%
488,139
Dec 20
37.85
30 Dec 20
-0.45
-1.13%
-2.10
-5.26%
313,702
Jan 21
36.80
29 Jan 21
-1.05
-2.77%
-1.05
-2.77%
227,474
Feb 21
35.90
26 Feb 21
-0.90
-2.38%
-1.95
-5.15%
301,735
Mar 21
34.30
31 Mar 21
-1.60
-4.23%
-3.55
-9.38%
446,158
Apr 21
36.05
30 Apr 21
+ 1.75
+ 4.62%
-1.80
-4.76%
352,088
May 21
34.00
31 May 21
-2.05
-5.42%
-3.85
-10.17%
209,641
Jun 21
32.75
30 Jun 21
-1.25
-3.30%
-5.10
-13.47%
286,941
Jul 21
33.75
30 Jul 21
+ 1.00
+ 2.64%
-4.10
-10.83%
358,193
Aug 21
33.40
31 Aug 21
-0.35
-0.92%
-4.45
-11.76%
256,997
Sep 21
31.58
30 Sep 21
-1.82
-4.81%
-6.27
-16.57%
503,467
Oct 21
31.82
29 Oct 21
+ 0.24
+ 0.63%
-6.03
-15.93%
420,792
Nov 21
30.72
30 Nov 21
-1.10
-2.91%
-7.13
-18.84%
438,102
Dec 21
30.88
30 Dec 21
+ 0.16
+ 0.42%
-6.97
-18.41%
405,061
Jan 22
29.66
31 Jan 22
-1.22
-3.95%
-1.22
-3.95%
445,449
Feb 22
28.08
28 Feb 22
-1.58
-5.12%
-2.80
-9.07%
486,077
Mar 22
25.76
31 Mar 22
-2.32
-7.51%
-5.12
-16.58%
1,513,106
Apr 22
25.30
29 Apr 22
-0.46
-1.49%
-5.58
-18.07%
1,032,937
May 22
24.75
31 May 22
-0.55
-1.78%
-6.13
-19.85%
601,358
Jun 22
23.30
30 Jun 22
-1.45
-4.70%
-7.58
-24.55%
595,905
Jul 22
24.95
29 Jul 22
+ 1.65
+ 5.34%
-5.93
-19.20%
526,469
Aug 22
23.20
31 Aug 22
-1.75
-5.67%
-7.68
-24.87%
512,105
Sep 22
22.55
30 Sep 22
-0.65
-2.10%
-8.33
-26.98%
687,068
Oct 22
24.40
31 Oct 22
+ 1.85
+ 5.99%
-6.48
-20.98%
647,626
Nov 22
28.60
30 Nov 22
+ 4.20
+ 13.60%
-2.28
-7.38%
463,552
Dec 22
27.80
30 Dec 22
-0.80
-2.59%
-3.08
-9.97%
319,743
Jan 23
30.40
31 Jan 23
+ 2.60
+ 9.35%
+ 2.60
+ 9.35%
365,824
Feb 23
31.00
28 Feb 23
+ 0.60
+ 2.16%
+ 3.20
+ 11.51%
407,386
Mar 23
31.55
31 Mar 23
+ 0.55
+ 1.98%
+ 3.75
+ 13.49%
522,754
Apr 23
29.45
28 Apr 23
-2.10
-7.55%
+ 1.65
+ 5.94%
319,215
May 23
29.50
31 May 23
+ 0.05
+ 0.18%
+ 1.70
+ 6.12%
315,233
Jun 23
29.35
30 Jun 23
-0.15
-0.54%
+ 1.55
+ 5.58%
347,090
Jul 23
30.00
31 Jul 23
+ 0.65
+ 2.34%
+ 2.20
+ 7.91%
524,961
Aug 23
30.30
31 Aug 23
+ 0.30
+ 1.08%
+ 2.50
+ 8.99%
458,556
Sep 23
30.35
29 Sep 23
+ 0.05
+ 0.18%
+ 2.55
+ 9.17%
530,462
Oct 23
31.70
31 Oct 23
+ 1.35
+ 4.86%
+ 3.90
+ 14.03%
413,402
Nov 23
31.20
30 Nov 23
-0.50
-1.80%
+ 3.40
+ 12.23%
395,164
Dec 23
32.45
29 Dec 23
+ 1.25
+ 4.50%
+ 4.65
+ 16.73%
303,629
Jan 24
32.90
31 Jan 24
+ 0.45
+ 1.39%
+ 0.45
+ 1.39%
353,381
Feb 24
32.25
29 Feb 24
-0.65
-2.00%
-0.20
-0.62%
414,721
Mar 24
36.40
28 Mar 24
+ 4.15
+ 12.79%
+ 3.95
+ 12.17%
671,221
Apr 24
34.35
30 Apr 24
-2.05
-6.32%
+ 1.90
+ 5.86%
507,631
May 24
34.55
31 May 24
+ 0.20
+ 0.62%
+ 2.10
+ 6.47%
707,074
Jun 24
33.30
28 Jun 24
-1.25
-3.85%
+ 0.85
+ 2.62%
423,478
Jul 24
32.05
31 Jul 24
-1.25
-3.85%
-0.40
-1.23%
405,796
Aug 24
31.00
30 Aug 24
-1.05
-3.24%
-1.45
-4.47%
337,345
Sep 24
33.70
30 Sep 24
+ 2.70
+ 8.32%
+ 1.25
+ 3.85%
453,278
Oct 24
32.95
31 Oct 24
-0.75
-2.31%
+ 0.50
+ 1.54%
340,374
Nov 24
32.65
29 Nov 24
-0.30
-0.92%
+ 0.20
+ 0.62%
379,417
Dec 24
31.80
30 Dec 24
-0.85
-2.62%
-0.65
-2.00%
314,208
Jan 25
33.00
31 Jan 25
+ 1.20
+ 3.77%
+ 1.20
+ 3.77%
494,630
Feb 25
35.50
28 Feb 25
+ 2.50
+ 7.86%
+ 3.70
+ 11.64%
570,067
Mar 25
33.55
31 Mar 25
-1.95
-6.13%
+ 1.75
+ 5.50%
652,695
Apr 25
33.75
30 Apr 25
+ 0.20
+ 0.63%
+ 1.95
+ 6.13%
759,403
May 25
33.50
30 May 25
-0.25
-0.79%
+ 1.70
+ 5.35%
371,886
Jun 25
35.20
30 Jun 25
+ 1.70
+ 5.35%
+ 3.40
+ 10.69%
347,195
Jul 25
30.95
31 Jul 25
-4.25
-13.36%
-0.85
-2.67%
686,276
Aug 25
31.80
29 Aug 25
+ 0.85
+ 2.67%
+ 0.00
+ 0.00%
525,297
Sep 25
30.45
30 Sep 25
-1.35
-4.25%
-1.35
-4.25%
927,615
Oct 25
30.75
31 Oct 25
+ 0.30
+ 0.94%
-1.05
-3.30%
766,357
Nov 25
30.55
28 Nov 25
-0.20
-0.63%
-1.25
-3.93%
486,039
Dec 25
30.00
30 Dec 25
-0.55
-1.73%
-1.80
-5.66%
618,886
Jan 26
29.80
30 Jan 26
-0.20
-0.67%
-0.20
-0.67%
717,920
Feb 26
30.80
27 Feb 26
+ 1.00
+ 3.33%
+ 0.80
+ 2.67%
1,013,325
Mar 26
29.65
31 Mar 26
-1.15
-3.83%
-0.35
-1.17%
1,107,737
Apr 26
32.65
30 Apr 26
+ 3.00
+ 10.00%
+ 2.65
+ 8.83%
1,143,891
May 26
32.45
29 May 26
-0.20
-0.67%
+ 2.45
+ 8.17%
1,166,393
Jun 26
32.65
29 Jun 26
+ 0.20
+ 0.67%
+ 2.65
+ 8.83%
1,219,573
Jul 26
34.50
31 Jul 26
+ 1.85
+ 6.17%
+ 4.50
+ 15.00%
1,294,257
Aug 26
34.20
26 Aug 26
-0.30
-1.00%
+ 4.20
+ 14.00%
1,310,348
Sep 26
37.10
30 Sep 26
+ 2.90
+ 9.67%
+ 7.10
+ 23.67%
1,356,866
Oct 26
38.55
20 Oct 26
+ 1.45
+ 4.83%
+ 8.55
+ 28.50%
1,384,253

Fuchs SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
60.65 ( 30 Dec 09 )
98.70 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.05 )
Cum % Mvmt ( + 62.74% )
17,339,088
Calendar Year End ( 2011 )
98.70 ( 30 Dec 10 )
30.11 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.58 )
Cum % Mvmt ( -69.49% )
16,489,934
Calendar Year End ( 2012 )
30.11 ( 30 Dec 11 )
53.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.89 )
Cum % Mvmt ( + 75.99% )
10,565,384
Calendar Year End ( 2013 )
53.00 ( 28 Dec 12 )
61.80 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 16.60% )
13,527,198
Calendar Year End ( 2014 )
61.80 ( 30 Dec 13 )
31.74 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.06 )
Cum % Mvmt ( -48.64% )
9,445,813
Calendar Year End ( 2015 )
31.74 ( 30 Dec 14 )
37.69 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.95 )
Cum % Mvmt ( + 18.75% )
8,294,522
Calendar Year End ( 2016 )
37.69 ( 30 Dec 15 )
36.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -1.96% )
7,437,714
Calendar Year End ( 2017 )
36.95 ( 30 Dec 16 )
40.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.42 )
Cum % Mvmt ( + 9.26% )
8,365,995
Calendar Year End ( 2018 )
40.37 ( 29 Dec 17 )
35.00 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.37 )
Cum % Mvmt ( -13.30% )
6,624,992
Calendar Year End ( 2019 )
35.00 ( 28 Dec 18 )
39.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 14.14% )
7,416,387
Calendar Year End ( 2020 )
39.95 ( 30 Dec 19 )
37.85 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -5.26% )
7,126,337
Calendar Year End ( 2021 )
37.85 ( 30 Dec 20 )
30.88 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.97 )
Cum % Mvmt ( -18.41% )
4,206,649
Calendar Year End ( 2022 )
30.88 ( 30 Dec 21 )
27.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.08 )
Cum % Mvmt ( -9.97% )
7,831,395
Calendar Year End ( 2023 )
27.80 ( 30 Dec 22 )
32.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.65 )
Cum % Mvmt ( + 16.73% )
4,903,676
Calendar Year End ( 2024 )
32.45 ( 29 Dec 23 )
31.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -2.00% )
5,307,924
Calendar Year End ( 2025 )
31.80 ( 30 Dec 24 )
30.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -5.66% )
7,206,346
Calendar Year End ( 0 )
30.00 ( 30 Dec 25 )
38.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.55 )
Cum % Mvmt ( + 28.50% )
2,102,173
Jan 10
58.46
29 Jan 10
-2.19
-3.61%
-2.19
-3.61%
1,884,834
Feb 10
61.10
26 Feb 10
+2.64
+ 4.35%
+ 0.45
+0.74%
1,391,376
Mar 10
66.90
31 Mar 10
+5.80
+ 9.56%
+ 6.25
+10.31%
1,648,716
Apr 10
72.10
30 Apr 10
+5.20
+ 8.57%
+ 11.45
+18.88%
1,453,626
May 10
71.01
31 May 10
-1.09
-1.80%
+ 10.36
+17.08%
2,121,414
Jun 10
69.80
30 Jun 10
-1.21
-2.00%
+ 9.15
+15.09%
1,284,726
Jul 10
73.50
30 Jul 10
+3.70
+ 6.10%
+ 12.85
+21.19%
1,228,908
Aug 10
73.01
31 Aug 10
-0.49
-0.81%
+ 12.36
+20.38%
1,146,768
Sep 10
77.70
30 Sep 10
+4.69
+ 7.73%
+ 17.05
+28.11%
960,102
Oct 10
92.47
29 Oct 10
+14.77
+ 24.35%
+ 31.82
+52.47%
1,660,428
Nov 10
90.70
30 Nov 10
-1.77
-2.92%
+ 30.05
+49.55%
1,491,678
Dec 10
98.70
30 Dec 10
+8.00
+ 13.19%
+ 38.05
+62.74%
1,066,512
Jan 11
91.70
31 Jan 11
-7.00
-7.09%
-7.00
-7.09%
1,661,676
Feb 11
92.91
28 Feb 11
+1.21
+ 1.23%
-5.79
-5.87%
1,410,318
Mar 11
95.28
31 Mar 11
+2.37
+ 2.40%
-3.42
-3.47%
1,620,186
Apr 11
97.72
29 Apr 11
+2.44
+ 2.47%
-0.98
-0.99%
1,318,824
May 11
100.85
31 May 11
+3.13
+ 3.17%
+ 2.15
+2.18%
951,330
Jun 11
35.76
30 Jun 11
-65.09
-65.95%
-62.94
-63.77%
883,688
Jul 11
33.76
29 Jul 11
-1.99
-2.02%
-64.93
-65.79%
933,578
Aug 11
31.00
31 Aug 11
-2.76
-2.80%
-67.70
-68.59%
3,004,118
Sep 11
30.23
30 Sep 11
-0.77
-0.79%
-68.47
-69.38%
1,164,452
Oct 11
34.38
31 Oct 11
+4.16
+ 4.21%
-64.32
-65.16%
1,334,816
Nov 11
31.06
30 Nov 11
-3.33
-3.37%
-67.64
-68.54%
1,202,378
Dec 11
30.11
30 Dec 11
-0.94
-0.95%
-68.58
-69.49%
1,004,570
Jan 12
31.96
31 Jan 12
+1.84
+ 6.13%
+ 1.84
+6.13%
1,450,092
Feb 12
36.60
29 Feb 12
+4.64
+ 15.41%
+ 6.48
+21.53%
1,108,966
Mar 12
39.50
30 Mar 12
+2.90
+ 9.63%
+ 9.39
+31.16%
899,084
Apr 12
42.15
30 Apr 12
+2.65
+ 8.80%
+ 12.04
+39.96%
689,632
May 12
38.58
31 May 12
-3.58
-11.87%
+ 8.46
+28.09%
883,098
Jun 12
40.28
29 Jun 12
+1.70
+ 5.66%
+ 10.16
+33.75%
613,384
Jul 12
40.91
31 Jul 12
+0.63
+ 2.09%
+ 10.80
+35.85%
848,608
Aug 12
43.81
31 Aug 12
+2.90
+ 9.61%
+ 13.69
+45.46%
537,032
Sep 12
46.50
28 Sep 12
+2.69
+ 8.95%
+ 16.39
+54.41%
711,006
Oct 12
48.05
31 Oct 12
+1.55
+ 5.15%
+ 17.93
+59.56%
1,283,730
Nov 12
49.07
30 Nov 12
+1.02
+ 3.39%
+ 18.95
+62.94%
891,382
Dec 12
53.00
28 Dec 12
+3.93
+ 13.05%
+ 22.89
+75.99%
649,370
Jan 13
52.15
31 Jan 13
-0.85
-1.60%
-0.85
-1.60%
900,058
Feb 13
54.50
28 Feb 13
+2.35
+ 4.43%
+ 1.50
+2.83%
747,228
Mar 13
60.00
28 Mar 13
+5.50
+ 10.38%
+ 7.00
+13.21%
1,705,652
Apr 13
57.87
30 Apr 13
-2.13
-4.02%
+ 4.87
+9.19%
1,090,992
May 13
56.98
31 May 13
-0.89
-1.68%
+ 3.98
+7.51%
1,698,562
Jun 13
52.16
28 Jun 13
-4.82
-9.09%
-0.84
-1.58%
1,843,952
Jul 13
49.47
31 Jul 13
-2.69
-5.07%
-3.53
-6.65%
969,734
Aug 13
51.70
30 Aug 13
+2.23
+ 4.20%
-1.30
-2.45%
632,840
Sep 13
53.40
30 Sep 13
+1.70
+ 3.21%
+ 0.40
+0.75%
866,040
Oct 13
50.11
31 Oct 13
-3.29
-6.21%
-2.89
-5.45%
698,922
Nov 13
60.90
29 Nov 13
+10.79
+ 20.36%
+ 7.90
+14.91%
1,133,846
Dec 13
61.80
30 Dec 13
+0.90
+ 1.70%
+ 8.80
+16.60%
1,239,372
Jan 14
57.51
31 Jan 14
-4.29
-6.94%
-4.29
-6.94%
1,334,832
Feb 14
63.11
28 Feb 14
+5.60
+ 9.06%
+ 1.31
+2.12%
1,272,918
Mar 14
63.98
31 Mar 14
+0.87
+ 1.41%
+ 2.18
+3.53%
1,032,428
Apr 14
66.31
30 Apr 14
+2.33
+ 3.77%
+ 4.51
+7.30%
805,574
May 14
66.47
30 May 14
+0.16
+ 0.26%
+ 4.67
+7.56%
490,098
Jun 14
31.17
30 Jun 14
-35.30
-57.11%
-30.63
-49.56%
758,929
Jul 14
30.00
31 Jul 14
-1.17
-1.89%
-31.80
-51.45%
586,244
Aug 14
30.52
29 Aug 14
+0.52
+ 0.84%
-31.27
-50.61%
689,916
Sep 14
28.78
30 Sep 14
-1.74
-2.82%
-33.01
-53.42%
509,262
Oct 14
29.25
31 Oct 14
+0.47
+ 0.75%
-32.55
-52.67%
972,051
Nov 14
32.38
28 Nov 14
+3.13
+ 5.06%
-29.42
-47.61%
488,218
Dec 14
31.74
30 Dec 14
-0.64
-1.03%
-30.06
-48.64%
505,343
Jan 15
33.54
30 Jan 15
+1.80
+ 5.67%
+ 1.80
+5.67%
478,126
Feb 15
34.30
27 Feb 15
+0.76
+ 2.39%
+ 2.56
+8.07%
596,210
Mar 15
33.51
31 Mar 15
-0.79
-2.50%
+ 1.77
+5.56%
828,953
Apr 15
33.53
30 Apr 15
+0.02
+ 0.08%
+ 1.79
+5.64%
484,272
May 15
36.44
29 May 15
+2.91
+ 9.17%
+ 4.70
+14.81%
549,659
Jun 15
34.20
30 Jun 15
-2.24
-7.06%
+ 2.46
+7.75%
645,476
Jul 15
36.40
31 Jul 15
+2.20
+ 6.93%
+ 4.66
+14.68%
340,678
Aug 15
34.85
31 Aug 15
-1.55
-4.88%
+ 3.11
+9.80%
647,955
Sep 15
34.38
30 Sep 15
-0.47
-1.47%
+ 2.64
+8.33%
704,638
Oct 15
37.67
30 Oct 15
+3.28
+ 10.33%
+ 5.93
+18.67%
1,494,897
Nov 15
38.44
30 Nov 15
+0.77
+ 2.44%
+ 6.70
+21.11%
785,385
Dec 15
37.69
30 Dec 15
-0.75
-2.36%
+ 5.95
+18.75%
738,273
Jan 16
32.60
29 Jan 16
-5.09
-13.52%
-5.09
-13.52%
629,875
Feb 16
33.60
29 Feb 16
+1.00
+ 2.67%
-4.09
-10.85%
921,762
Mar 16
34.06
31 Mar 16
+0.46
+ 1.22%
-3.63
-9.63%
537,877
Apr 16
32.20
29 Apr 16
-1.86
-4.93%
-5.49
-14.57%
455,532
May 16
32.85
31 May 16
+0.65
+ 1.72%
-4.84
-12.84%
715,242
Jun 16
32.35
30 Jun 16
-0.50
-1.33%
-5.34
-14.17%
658,333
Jul 16
34.40
29 Jul 16
+2.05
+ 5.43%
-3.29
-8.74%
619,080
Aug 16
37.61
31 Aug 16
+3.22
+ 8.53%
-0.08
-0.21%
659,923
Sep 16
36.35
30 Sep 16
-1.26
-3.36%
-1.34
-3.57%
511,502
Oct 16
36.01
31 Oct 16
-0.34
-0.89%
-1.68
-4.46%
545,791
Nov 16
34.96
30 Nov 16
-1.05
-2.80%
-2.73
-7.26%
704,467
Dec 16
36.95
30 Dec 16
+1.99
+ 5.29%
-0.74
-1.96%
478,330
Jan 17
39.08
31 Jan 17
+2.13
+ 5.76%
+ 2.13
+5.76%
615,785
Feb 17
40.06
28 Feb 17
+0.98
+ 2.65%
+ 3.11
+8.42%
641,209
Mar 17
39.78
31 Mar 17
-0.28
-0.74%
+ 2.83
+7.67%
807,793
Apr 17
41.46
28 Apr 17
+1.67
+ 4.52%
+ 4.51
+12.19%
591,315
May 17
42.40
31 May 17
+0.94
+ 2.56%
+ 5.45
+14.75%
659,826
Jun 17
41.35
30 Jun 17
-1.05
-2.84%
+ 4.40
+11.91%
716,801
Jul 17
44.51
31 Jul 17
+3.16
+ 8.54%
+ 7.56
+20.45%
537,394
Aug 17
40.74
31 Aug 17
-3.76
-10.19%
+ 3.79
+10.26%
824,789
Sep 17
43.43
29 Sep 17
+2.69
+ 7.28%
+ 6.48
+17.54%
926,158
Oct 17
42.76
30 Oct 17
-0.67
-1.83%
+ 5.81
+15.71%
661,990
Nov 17
40.39
30 Nov 17
-2.37
-6.40%
+ 3.44
+9.31%
768,752
Dec 17
40.37
29 Dec 17
-0.02
-0.05%
+ 3.42
+9.26%
614,183
Jan 18
40.85
31 Jan 18
+0.48
+ 1.19%
+ 0.48
+1.19%
544,042
Feb 18
42.95
28 Feb 18
+2.10
+ 5.20%
+ 2.58
+6.39%
656,478
Mar 18
41.35
29 Mar 18
-1.60
-3.96%
+ 0.98
+2.43%
724,442
Apr 18
42.70
30 Apr 18
+1.35
+ 3.34%
+ 2.33
+5.77%
470,012
May 18
43.00
31 May 18
+0.30
+ 0.74%
+ 2.63
+6.51%
359,068
Jun 18
40.50
29 Jun 18
-2.50
-6.19%
+ 0.13
+0.32%
452,755
Jul 18
45.00
31 Jul 18
+4.50
+ 11.15%
+ 4.63
+11.47%
445,397
Aug 18
46.25
31 Aug 18
+1.25
+ 3.10%
+ 5.88
+14.57%
575,685
Sep 18
42.50
28 Sep 18
-3.75
-9.29%
+ 2.13
+5.28%
425,325
Oct 18
38.30
31 Oct 18
-4.20
-10.40%
-2.07
-5.13%
641,431
Nov 18
35.15
30 Nov 18
-3.15
-7.80%
-5.22
-12.93%
649,887
Dec 18
35.00
28 Dec 18
-0.15
-0.37%
-5.37
-13.30%
680,470
Jan 19
38.30
31 Jan 19
+3.30
+ 9.43%
+ 3.30
+9.43%
343,913
Feb 19
35.85
28 Feb 19
-2.45
-7.00%
+ 0.85
+2.43%
459,161
Mar 19
35.10
29 Mar 19
-0.75
-2.14%
+ 0.10
+0.29%
471,804
Apr 19
35.50
30 Apr 19
+0.40
+ 1.14%
+ 0.50
+1.43%
267,888
May 19
31.50
31 May 19
-4.00
-11.43%
-3.50
-10.00%
600,924
Jun 19
31.35
28 Jun 19
-0.15
-0.43%
-3.65
-10.43%
348,569
Jul 19
32.05
31 Jul 19
+0.70
+ 2.00%
-2.95
-8.43%
694,879
Aug 19
31.25
30 Aug 19
-0.80
-2.29%
-3.75
-10.71%
1,621,732
Sep 19
33.35
30 Sep 19
+2.10
+ 6.00%
-1.65
-4.71%
830,148
Oct 19
36.15
31 Oct 19
+2.80
+ 8.00%
+ 1.15
+3.29%
669,145
Nov 19
36.55
29 Nov 19
+0.40
+ 1.14%
+ 1.55
+4.43%
685,018
Dec 19
39.95
30 Dec 19
+3.40
+ 9.71%
+ 4.95
+14.14%
423,206
Jan 20
36.75
31 Jan 20
-3.20
-8.01%
-3.20
-8.01%
563,102
Feb 20
31.70
28 Feb 20
-5.05
-12.64%
-8.25
-20.65%
687,114
Mar 20
29.20
31 Mar 20
-2.50
-6.26%
-10.75
-26.91%
1,494,400
Apr 20
30.50
30 Apr 20
+1.30
+ 3.25%
-9.45
-23.65%
578,467
May 20
30.40
29 May 20
-0.10
-0.25%
-9.55
-23.90%
469,132
Jun 20
30.00
30 Jun 20
-0.40
-1.00%
-9.95
-24.91%
500,403
Jul 20
29.00
31 Jul 20
-1.00
-2.50%
-10.95
-27.41%
557,335
Aug 20
30.25
31 Aug 20
+1.25
+ 3.13%
-9.70
-24.28%
418,200
Sep 20
32.00
30 Sep 20
+1.75
+ 4.38%
-7.95
-19.90%
518,040
Oct 20
32.90
30 Oct 20
+0.90
+ 2.25%
-7.05
-17.65%
538,303
Nov 20
38.30
30 Nov 20
+5.40
+ 13.52%
-1.65
-4.13%
488,139
Dec 20
37.85
30 Dec 20
-0.45
-1.13%
-2.10
-5.26%
313,702
Jan 21
36.80
29 Jan 21
-1.05
-2.77%
-1.05
-2.77%
227,474
Feb 21
35.90
26 Feb 21
-0.90
-2.38%
-1.95
-5.15%
301,735
Mar 21
34.30
31 Mar 21
-1.60
-4.23%
-3.55
-9.38%
446,158
Apr 21
36.05
30 Apr 21
+1.75
+ 4.62%
-1.80
-4.76%
352,088
May 21
34.00
31 May 21
-2.05
-5.42%
-3.85
-10.17%
209,641
Jun 21
32.75
30 Jun 21
-1.25
-3.30%
-5.10
-13.47%
286,941
Jul 21
33.75
30 Jul 21
+1.00
+ 2.64%
-4.10
-10.83%
358,193
Aug 21
33.40
31 Aug 21
-0.35
-0.92%
-4.45
-11.76%
256,997
Sep 21
31.58
30 Sep 21
-1.82
-4.81%
-6.27
-16.57%
503,467
Oct 21
31.82
29 Oct 21
+0.24
+ 0.63%
-6.03
-15.93%
420,792
Nov 21
30.72
30 Nov 21
-1.10
-2.91%
-7.13
-18.84%
438,102
Dec 21
30.88
30 Dec 21
+0.16
+ 0.42%
-6.97
-18.41%
405,061
Jan 22
29.66
31 Jan 22
-1.22
-3.95%
-1.22
-3.95%
445,449
Feb 22
28.08
28 Feb 22
-1.58
-5.12%
-2.80
-9.07%
486,077
Mar 22
25.76
31 Mar 22
-2.32
-7.51%
-5.12
-16.58%
1,513,106
Apr 22
25.30
29 Apr 22
-0.46
-1.49%
-5.58
-18.07%
1,032,937
May 22
24.75
31 May 22
-0.55
-1.78%
-6.13
-19.85%
601,358
Jun 22
23.30
30 Jun 22
-1.45
-4.70%
-7.58
-24.55%
595,905
Jul 22
24.95
29 Jul 22
+1.65
+ 5.34%
-5.93
-19.20%
526,469
Aug 22
23.20
31 Aug 22
-1.75
-5.67%
-7.68
-24.87%
512,105
Sep 22
22.55
30 Sep 22
-0.65
-2.10%
-8.33
-26.98%
687,068
Oct 22
24.40
31 Oct 22
+1.85
+ 5.99%
-6.48
-20.98%
647,626
Nov 22
28.60
30 Nov 22
+4.20
+ 13.60%
-2.28
-7.38%
463,552
Dec 22
27.80
30 Dec 22
-0.80
-2.59%
-3.08
-9.97%
319,743
Jan 23
30.40
31 Jan 23
+2.60
+ 9.35%
+ 2.60
+9.35%
365,824
Feb 23
31.00
28 Feb 23
+0.60
+ 2.16%
+ 3.20
+11.51%
407,386
Mar 23
31.55
31 Mar 23
+0.55
+ 1.98%
+ 3.75
+13.49%
522,754
Apr 23
29.45
28 Apr 23
-2.10
-7.55%
+ 1.65
+5.94%
319,215
May 23
29.50
31 May 23
+0.05
+ 0.18%
+ 1.70
+6.12%
315,233
Jun 23
29.35
30 Jun 23
-0.15
-0.54%
+ 1.55
+5.58%
347,090
Jul 23
30.00
31 Jul 23
+0.65
+ 2.34%
+ 2.20
+7.91%
524,961
Aug 23
30.30
31 Aug 23
+0.30
+ 1.08%
+ 2.50
+8.99%
458,556
Sep 23
30.35
29 Sep 23
+0.05
+ 0.18%
+ 2.55
+9.17%
530,462
Oct 23
31.70
31 Oct 23
+1.35
+ 4.86%
+ 3.90
+14.03%
413,402
Nov 23
31.20
30 Nov 23
-0.50
-1.80%
+ 3.40
+12.23%
395,164
Dec 23
32.45
29 Dec 23
+1.25
+ 4.50%
+ 4.65
+16.73%
303,629
Jan 24
32.90
31 Jan 24
+0.45
+ 1.39%
+ 0.45
+1.39%
353,381
Feb 24
32.25
29 Feb 24
-0.65
-2.00%
-0.20
-0.62%
414,721
Mar 24
36.40
28 Mar 24
+4.15
+ 12.79%
+ 3.95
+12.17%
671,221
Apr 24
34.35
30 Apr 24
-2.05
-6.32%
+ 1.90
+5.86%
507,631
May 24
34.55
31 May 24
+0.20
+ 0.62%
+ 2.10
+6.47%
707,074
Jun 24
33.30
28 Jun 24
-1.25
-3.85%
+ 0.85
+2.62%
423,478
Jul 24
32.05
31 Jul 24
-1.25
-3.85%
-0.40
-1.23%
405,796
Aug 24
31.00
30 Aug 24
-1.05
-3.24%
-1.45
-4.47%
337,345
Sep 24
33.70
30 Sep 24
+2.70
+ 8.32%
+ 1.25
+3.85%
453,278
Oct 24
32.95
31 Oct 24
-0.75
-2.31%
+ 0.50
+1.54%
340,374
Nov 24
32.65
29 Nov 24
-0.30
-0.92%
+ 0.20
+0.62%
379,417
Dec 24
31.80
30 Dec 24
-0.85
-2.62%
-0.65
-2.00%
314,208
Jan 25
33.00
31 Jan 25
+1.20
+ 3.77%
+ 1.20
+3.77%
494,630
Feb 25
35.50
28 Feb 25
+2.50
+ 7.86%
+ 3.70
+11.64%
570,067
Mar 25
33.55
31 Mar 25
-1.95
-6.13%
+ 1.75
+5.50%
652,695
Apr 25
33.75
30 Apr 25
+0.20
+ 0.63%
+ 1.95
+6.13%
759,403
May 25
33.50
30 May 25
-0.25
-0.79%
+ 1.70
+5.35%
371,886
Jun 25
35.20
30 Jun 25
+1.70
+ 5.35%
+ 3.40
+10.69%
347,195
Jul 25
30.95
31 Jul 25
-4.25
-13.36%
-0.85
-2.67%
686,276
Aug 25
31.80
29 Aug 25
+0.85
+ 2.67%
+ 0.00
+0.00%
525,297
Sep 25
30.45
30 Sep 25
-1.35
-4.25%
-1.35
-4.25%
927,615
Oct 25
30.75
31 Oct 25
+0.30
+ 0.94%
-1.05
-3.30%
766,357
Nov 25
30.55
28 Nov 25
-0.20
-0.63%
-1.25
-3.93%
486,039
Dec 25
30.00
30 Dec 25
-0.55
-1.73%
-1.80
-5.66%
618,886
Jan 26
29.80
30 Jan 26
-0.20
-0.67%
-0.20
-0.67%
717,920
Feb 26
30.80
27 Feb 26
+1.00
+ 3.33%
+ 0.80
+2.67%
1,013,325
Mar 26
29.65
31 Mar 26
-1.15
-3.83%
-0.35
-1.17%
1,107,737
Apr 26
32.65
30 Apr 26
+3.00
+ 10.00%
+ 2.65
+8.83%
1,143,891
May 26
32.45
29 May 26
-0.20
-0.67%
+ 2.45
+8.17%
1,166,393
Jun 26
32.65
29 Jun 26
+0.20
+ 0.67%
+ 2.65
+8.83%
1,219,573
Jul 26
34.50
31 Jul 26
+1.85
+ 6.17%
+ 4.50
+15.00%
1,294,257
Aug 26
34.20
26 Aug 26
-0.30
-1.00%
+ 4.20
+14.00%
1,310,348
Sep 26
37.10
30 Sep 26
+2.90
+ 9.67%
+ 7.10
+23.67%
1,356,866
Oct 26
38.55
20 Oct 26
+1.45
+ 4.83%
+ 8.55
+28.50%
1,384,253