FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gateway Real Estate AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gateway Real Estate AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gateway Real Estate AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.28 ( 30 Dec 09 )
0.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -56.58% )
Volume : 37,757
Calendar Year End ( 2011 )
0.99 ( 30 Dec 10 )
1.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 2.02% )
Volume : 6,979
Calendar Year End ( 2012 )
1.01 ( 30 Dec 11 )
1.01 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2013 )
1.01 ( 28 Dec 12 )
1.01 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2014 )
1.01 ( 30 Dec 13 )
1.01 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2015 )
1.01 ( 30 Dec 14 )
1.01 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2016 )
1.01 ( 30 Dec 15 )
1.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2017 )
1.01 ( 30 Dec 16 )
1.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2018 )
1.01 ( 29 Dec 17 )
1.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2019 )
1.01 ( 28 Dec 18 )
4.36 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 331.68% )
Volume : 1,798,694
Calendar Year End ( 2020 )
4.36 ( 30 Dec 19 )
2.98 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -31.65% )
Volume : 3,349,710
Calendar Year End ( 2021 )
2.98 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 35.23% )
Volume : 2,287,872
Calendar Year End ( 2022 )
4.03 ( 30 Dec 21 )
4.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.74% )
Volume : 1,148,749
Calendar Year End ( 2023 )
4.06 ( 30 Dec 22 )
0.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -83.37% )
Volume : 223,682
Calendar Year End ( 2024 )
0.68 ( 29 Dec 23 )
0.41 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -39.26% )
Volume : 149,467
Calendar Year End ( 2025 )
0.41 ( 30 Dec 24 )
0.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 9.27% )
Volume : 615,018
Calendar Year End ( 0 )
0.45 ( 30 Dec 25 )
0.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -24.78% )
Volume : 132,937
Jan 10
2.30
29 Jan 10
+ 0.02
+ 0.88%
+ 0.02
+ 0.88%
7,500
Feb 10
1.95
26 Feb 10
-0.35
-15.35%
-0.33
-14.47%
9,852
Mar 10
2.15
31 Mar 10
+ 0.20
+ 8.77%
-0.13
-5.70%
10,245
Apr 10
2.03
30 Apr 10
-0.12
-5.26%
-0.25
-10.96%
3,923
May 10
2.23
31 May 10
+ 0.20
+ 8.77%
-0.05
-2.19%
999
Jun 10
2.23
30 Jun 10
+ 0.00
+ 0.00%
-0.05
-2.19%
0
Jul 10
2.00
30 Jul 10
-0.23
-10.09%
-0.28
-12.28%
575
Aug 10
2.00
31 Aug 10
+ 0.00
+ 0.00%
-0.28
-12.28%
0
Sep 10
1.35
30 Sep 10
-0.65
-28.51%
-0.93
-40.79%
150
Oct 10
1.00
29 Oct 10
-0.35
-15.35%
-1.28
-56.14%
1,500
Nov 10
1.45
30 Nov 10
+ 0.45
+ 19.65%
-0.83
-36.49%
1,113
Dec 10
0.99
30 Dec 10
-0.46
-20.09%
-1.29
-56.58%
1,900
Jan 11
1.08
31 Jan 11
+ 0.09
+ 9.09%
+ 0.09
+ 9.09%
2,899
Feb 11
1.00
28 Feb 11
-0.08
-8.08%
+ 0.01
+ 1.01%
1,680
Mar 11
1.00
31 Mar 11
+ 0.00
+ 0.00%
+ 0.01
+ 1.01%
0
Apr 11
1.01
29 Apr 11
+ 0.01
+ 1.01%
+ 0.02
+ 2.02%
2,250
May 11
1.01
31 May 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
150
Jun 11
1.01
30 Jun 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Jul 11
1.01
29 Jul 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Aug 11
1.01
31 Aug 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Sep 11
1.01
30 Sep 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Oct 11
1.01
31 Oct 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Nov 11
1.01
30 Nov 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Dec 11
1.01
30 Dec 11
+ 0.00
+ 0.00%
+ 0.02
+ 2.02%
0
Jan 12
1.01
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 12
1.01
29 Feb 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 12
1.01
30 Mar 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 12
1.01
30 Apr 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 12
1.01
31 May 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 12
1.01
29 Jun 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 12
1.01
31 Jul 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 12
1.01
31 Aug 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 12
1.01
28 Sep 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 12
1.01
31 Oct 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 12
1.01
30 Nov 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 12
1.01
28 Dec 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 13
1.01
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 13
1.01
28 Feb 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 13
1.01
28 Mar 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 13
1.01
30 Apr 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 13
1.01
31 May 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 13
1.01
28 Jun 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 13
1.01
31 Jul 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 13
1.01
30 Aug 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 13
1.01
30 Sep 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 13
1.01
31 Oct 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 13
1.01
29 Nov 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 13
1.01
30 Dec 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 14
1.01
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 14
1.01
28 Feb 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 14
1.01
31 Mar 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 14
1.01
30 Apr 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 14
1.01
30 May 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 14
1.01
30 Jun 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 14
1.01
31 Jul 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 14
1.01
29 Aug 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 14
1.01
30 Sep 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 14
1.01
31 Oct 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 14
1.01
28 Nov 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 14
1.01
30 Dec 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 15
1.01
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 15
1.01
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 15
1.01
31 Mar 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 15
1.01
30 Apr 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 15
1.01
29 May 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 15
1.01
30 Jun 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 15
1.01
31 Jul 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 15
1.01
31 Aug 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 15
1.01
30 Sep 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 15
1.01
30 Oct 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 15
1.01
30 Nov 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 15
1.01
30 Dec 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 16
1.01
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 16
1.01
29 Feb 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 16
1.01
31 Mar 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 16
1.01
29 Apr 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 16
1.01
31 May 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 16
1.01
30 Jun 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 16
1.01
29 Jul 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 16
1.01
31 Aug 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 16
1.01
30 Sep 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 16
1.01
31 Oct 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 16
1.01
30 Nov 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 16
1.01
30 Dec 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 17
1.01
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 17
1.01
28 Feb 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 17
1.01
31 Mar 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 17
1.01
28 Apr 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 17
1.01
31 May 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 17
1.01
30 Jun 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 17
1.01
31 Jul 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 17
1.01
31 Aug 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 17
1.01
29 Sep 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 17
1.01
31 Oct 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 17
1.01
30 Nov 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 17
1.01
29 Dec 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 18
1.01
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 18
1.01
28 Feb 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 18
1.01
29 Mar 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 18
1.01
30 Apr 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 18
1.01
31 May 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 18
1.01
29 Jun 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 18
1.01
31 Jul 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 18
1.01
31 Aug 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 18
1.01
28 Sep 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 18
1.01
31 Oct 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 18
1.01
30 Nov 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 18
1.01
28 Dec 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 19
1.01
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 19
1.01
28 Feb 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 19
1.01
29 Mar 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 19
3.96
30 Apr 19
+ 2.95
+ 292.08%
+ 2.95
+ 292.08%
622,047
May 19
3.68
31 May 19
-0.28
-27.72%
+ 2.67
+ 264.36%
173,853
Jun 19
4.02
28 Jun 19
+ 0.34
+ 33.66%
+ 3.01
+ 298.02%
168,434
Jul 19
4.06
31 Jul 19
+ 0.04
+ 3.96%
+ 3.05
+ 301.98%
90,389
Aug 19
4.06
30 Aug 19
+ 0.00
+ 0.00%
+ 3.05
+ 301.98%
104,542
Sep 19
4.08
30 Sep 19
+ 0.02
+ 1.98%
+ 3.07
+ 303.96%
127,957
Oct 19
4.00
31 Oct 19
-0.08
-7.92%
+ 2.99
+ 296.04%
105,084
Nov 19
3.98
29 Nov 19
-0.02
-1.98%
+ 2.97
+ 294.06%
54,729
Dec 19
4.36
30 Dec 19
+ 0.38
+ 37.62%
+ 3.35
+ 331.68%
351,659
Jan 20
4.16
31 Jan 20
-0.20
-4.59%
-0.20
-4.59%
139,615
Feb 20
3.98
28 Feb 20
-0.18
-4.13%
-0.38
-8.72%
130,543
Mar 20
4.02
31 Mar 20
+ 0.04
+ 0.92%
-0.34
-7.80%
288,716
Apr 20
3.64
30 Apr 20
-0.38
-8.72%
-0.72
-16.51%
136,089
May 20
3.50
29 May 20
-0.14
-3.21%
-0.86
-19.72%
399,080
Jun 20
3.32
30 Jun 20
-0.18
-4.13%
-1.04
-23.85%
340,294
Jul 20
3.50
31 Jul 20
+ 0.18
+ 4.13%
-0.86
-19.72%
161,169
Aug 20
3.28
31 Aug 20
-0.22
-5.05%
-1.08
-24.77%
157,636
Sep 20
3.46
30 Sep 20
+ 0.18
+ 4.13%
-0.90
-20.64%
384,071
Oct 20
3.46
30 Oct 20
+ 0.00
+ 0.00%
-0.90
-20.64%
615,888
Nov 20
3.32
30 Nov 20
-0.14
-3.21%
-1.04
-23.85%
292,803
Dec 20
2.98
30 Dec 20
-0.34
-7.80%
-1.38
-31.65%
303,806
Jan 21
2.94
29 Jan 21
-0.04
-1.34%
-0.04
-1.34%
303,641
Feb 21
2.94
26 Feb 21
+ 0.00
+ 0.00%
-0.04
-1.34%
210,514
Mar 21
3.10
31 Mar 21
+ 0.16
+ 5.37%
+ 0.12
+ 4.03%
38,199
Apr 21
2.90
30 Apr 21
-0.20
-6.71%
-0.08
-2.68%
118,592
May 21
2.91
31 May 21
+ 0.01
+ 0.34%
-0.07
-2.35%
78,130
Jun 21
2.78
30 Jun 21
-0.13
-4.36%
-0.20
-6.71%
60,486
Jul 21
2.88
30 Jul 21
+ 0.10
+ 3.36%
-0.10
-3.36%
97,366
Aug 21
2.85
31 Aug 21
-0.03
-1.01%
-0.13
-4.36%
37,815
Sep 21
2.69
30 Sep 21
-0.16
-5.37%
-0.29
-9.73%
162,744
Oct 21
2.65
29 Oct 21
-0.04
-1.34%
-0.33
-11.07%
50,817
Nov 21
2.67
30 Nov 21
+ 0.02
+ 0.67%
-0.31
-10.40%
291,333
Dec 21
4.03
30 Dec 21
+ 1.36
+ 45.64%
+ 1.05
+ 35.23%
838,235
Jan 22
4.08
31 Jan 22
+ 0.05
+ 1.24%
+ 0.05
+ 1.24%
227,569
Feb 22
5.80
28 Feb 22
+ 1.72
+ 42.68%
+ 1.77
+ 43.92%
578,392
Mar 22
5.46
31 Mar 22
-0.34
-8.44%
+ 1.43
+ 35.48%
128,322
Apr 22
5.65
29 Apr 22
+ 0.19
+ 4.71%
+ 1.62
+ 40.20%
68,277
May 22
5.40
31 May 22
-0.25
-6.20%
+ 1.37
+ 34.00%
30,856
Jun 22
5.00
30 Jun 22
-0.40
-9.93%
+ 0.97
+ 24.07%
2,642
Jul 22
4.90
29 Jul 22
-0.10
-2.48%
+ 0.87
+ 21.59%
11,722
Aug 22
4.90
31 Aug 22
+ 0.00
+ 0.00%
+ 0.87
+ 21.59%
18,426
Sep 22
4.08
30 Sep 22
-0.82
-20.35%
+ 0.05
+ 1.24%
6,282
Oct 22
4.38
31 Oct 22
+ 0.30
+ 7.44%
+ 0.35
+ 8.68%
1,708
Nov 22
3.20
30 Nov 22
-1.18
-29.28%
-0.83
-20.60%
24,507
Dec 22
4.06
30 Dec 22
+ 0.86
+ 21.34%
+ 0.03
+ 0.74%
50,046
Jan 23
3.40
31 Jan 23
-0.66
-16.26%
-0.66
-16.26%
14,777
Feb 23
3.36
28 Feb 23
-0.04
-0.99%
-0.70
-17.24%
14,485
Mar 23
3.26
31 Mar 23
-0.10
-2.46%
-0.80
-19.70%
22,194
Apr 23
3.00
28 Apr 23
-0.26
-6.40%
-1.06
-26.11%
11,271
May 23
3.16
31 May 23
+ 0.16
+ 3.94%
-0.90
-22.17%
5,161
Jun 23
3.30
30 Jun 23
+ 0.14
+ 3.45%
-0.76
-18.72%
13,474
Jul 23
2.80
31 Jul 23
-0.50
-12.32%
-1.26
-31.03%
12,794
Aug 23
2.38
31 Aug 23
-0.42
-10.34%
-1.68
-41.38%
16,624
Sep 23
1.92
29 Sep 23
-0.46
-11.33%
-2.14
-52.71%
25,464
Oct 23
0.83
31 Oct 23
-1.09
-26.85%
-3.23
-79.56%
27,432
Nov 23
0.96
30 Nov 23
+ 0.13
+ 3.20%
-3.10
-76.35%
16,934
Dec 23
0.68
29 Dec 23
-0.28
-7.02%
-3.38
-83.37%
43,072
Jan 24
0.87
31 Jan 24
+ 0.19
+ 28.89%
+ 0.19
+ 28.89%
10,370
Feb 24
0.83
29 Feb 24
-0.04
-5.19%
+ 0.16
+ 23.70%
8,617
Mar 24
0.79
28 Mar 24
-0.05
-7.41%
+ 0.11
+ 16.30%
8,135
Apr 24
0.35
30 Apr 24
-0.44
-64.74%
-0.33
-48.44%
9,569
May 24
0.42
31 May 24
+ 0.07
+ 10.07%
-0.26
-38.37%
13,569
Jun 24
0.27
28 Jun 24
-0.15
-21.93%
-0.41
-60.30%
5,801
Jul 24
0.39
31 Jul 24
+ 0.12
+ 18.07%
-0.29
-42.22%
16,163
Aug 24
0.34
30 Aug 24
-0.05
-7.41%
-0.34
-49.63%
4,186
Sep 24
0.81
30 Sep 24
+ 0.47
+ 70.37%
+ 0.14
+ 20.74%
33,482
Oct 24
0.79
31 Oct 24
-0.02
-3.70%
+ 0.12
+ 17.04%
9,299
Nov 24
0.67
29 Nov 24
-0.13
-18.52%
-0.01
-1.48%
15,307
Dec 24
0.41
30 Dec 24
-0.26
-37.78%
-0.27
-39.26%
14,969
Jan 25
0.88
31 Jan 25
+ 0.47
+ 113.41%
+ 0.47
+ 113.41%
79,819
Feb 25
0.61
28 Feb 25
-0.27
-65.85%
+ 0.20
+ 47.56%
11,928
Mar 25
0.79
31 Mar 25
+ 0.19
+ 45.12%
+ 0.38
+ 92.68%
87,658
Apr 25
0.57
30 Apr 25
-0.22
-53.66%
+ 0.16
+ 39.02%
9,625
May 25
0.62
30 May 25
+ 0.05
+ 12.20%
+ 0.21
+ 51.22%
36,185
Jun 25
0.71
30 Jun 25
+ 0.09
+ 22.93%
+ 0.30
+ 74.15%
70,038
Jul 25
0.71
31 Jul 25
+ 0.00
+ 0.00%
+ 0.30
+ 74.15%
119,930
Aug 25
0.69
29 Aug 25
-0.02
-5.85%
+ 0.28
+ 68.29%
36,658
Sep 25
0.52
30 Sep 25
-0.17
-41.46%
+ 0.11
+ 26.83%
23,768
Oct 25
0.53
31 Oct 25
+ 0.01
+ 1.46%
+ 0.12
+ 28.29%
76,941
Nov 25
0.45
28 Nov 25
-0.08
-18.78%
+ 0.04
+ 9.51%
19,030
Dec 25
0.45
30 Dec 25
0.00
-0.24%
+ 0.04
+ 9.27%
43,438
Jan 26
0.43
30 Jan 26
-0.02
-5.13%
-0.02
-5.13%
33,939
Feb 26
0.33
27 Feb 26
-0.09
-21.21%
-0.12
-26.34%
33,790
Mar 26
0.46
31 Mar 26
+ 0.13
+ 29.91%
+ 0.02
+ 3.57%
72,065
Apr 26
0.37
30 Apr 26
-0.09
-20.98%
-0.08
-17.41%
72,345
May 26
0.34
29 May 26
-0.03
-6.70%
-0.11
-24.11%
72,647
Jun 26
0.35
29 Jun 26
+ 0.01
+ 1.79%
-0.10
-22.32%
73,944
Jul 26
0.36
31 Jul 26
+ 0.01
+ 2.46%
-0.09
-19.87%
93,978
Aug 26
0.35
26 Aug 26
-0.01
-1.79%
-0.10
-21.65%
94,012
Sep 26
0.37
30 Sep 26
+ 0.01
+ 3.35%
-0.08
-18.30%
97,559
Oct 26
0.34
20 Oct 26
-0.03
-6.47%
-0.11
-24.78%
98,998

Gateway Real Estate AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.28 ( 30 Dec 09 )
0.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -56.58% )
37,757
Calendar Year End ( 2011 )
0.99 ( 30 Dec 10 )
1.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 2.02% )
6,979
Calendar Year End ( 2012 )
1.01 ( 30 Dec 11 )
1.01 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2013 )
1.01 ( 28 Dec 12 )
1.01 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2014 )
1.01 ( 30 Dec 13 )
1.01 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2015 )
1.01 ( 30 Dec 14 )
1.01 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2016 )
1.01 ( 30 Dec 15 )
1.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2017 )
1.01 ( 30 Dec 16 )
1.01 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2018 )
1.01 ( 29 Dec 17 )
1.01 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2019 )
1.01 ( 28 Dec 18 )
4.36 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 331.68% )
1,798,694
Calendar Year End ( 2020 )
4.36 ( 30 Dec 19 )
2.98 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -31.65% )
3,349,710
Calendar Year End ( 2021 )
2.98 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 35.23% )
2,287,872
Calendar Year End ( 2022 )
4.03 ( 30 Dec 21 )
4.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.74% )
1,148,749
Calendar Year End ( 2023 )
4.06 ( 30 Dec 22 )
0.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -83.37% )
223,682
Calendar Year End ( 2024 )
0.68 ( 29 Dec 23 )
0.41 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -39.26% )
149,467
Calendar Year End ( 2025 )
0.41 ( 30 Dec 24 )
0.45 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 9.27% )
615,018
Calendar Year End ( 0 )
0.45 ( 30 Dec 25 )
0.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -24.78% )
132,937
Jan 10
2.30
29 Jan 10
+0.02
+ 0.88%
+ 0.02
+0.88%
7,500
Feb 10
1.95
26 Feb 10
-0.35
-15.35%
-0.33
-14.47%
9,852
Mar 10
2.15
31 Mar 10
+0.20
+ 8.77%
-0.13
-5.70%
10,245
Apr 10
2.03
30 Apr 10
-0.12
-5.26%
-0.25
-10.96%
3,923
May 10
2.23
31 May 10
+0.20
+ 8.77%
-0.05
-2.19%
999
Jun 10
2.23
30 Jun 10
+0.00
+ 0.00%
-0.05
-2.19%
0
Jul 10
2.00
30 Jul 10
-0.23
-10.09%
-0.28
-12.28%
575
Aug 10
2.00
31 Aug 10
+0.00
+ 0.00%
-0.28
-12.28%
0
Sep 10
1.35
30 Sep 10
-0.65
-28.51%
-0.93
-40.79%
150
Oct 10
1.00
29 Oct 10
-0.35
-15.35%
-1.28
-56.14%
1,500
Nov 10
1.45
30 Nov 10
+0.45
+ 19.65%
-0.83
-36.49%
1,113
Dec 10
0.99
30 Dec 10
-0.46
-20.09%
-1.29
-56.58%
1,900
Jan 11
1.08
31 Jan 11
+0.09
+ 9.09%
+ 0.09
+9.09%
2,899
Feb 11
1.00
28 Feb 11
-0.08
-8.08%
+ 0.01
+1.01%
1,680
Mar 11
1.00
31 Mar 11
+0.00
+ 0.00%
+ 0.01
+1.01%
0
Apr 11
1.01
29 Apr 11
+0.01
+ 1.01%
+ 0.02
+2.02%
2,250
May 11
1.01
31 May 11
+0.00
+ 0.00%
+ 0.02
+2.02%
150
Jun 11
1.01
30 Jun 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Jul 11
1.01
29 Jul 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Aug 11
1.01
31 Aug 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Sep 11
1.01
30 Sep 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Oct 11
1.01
31 Oct 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Nov 11
1.01
30 Nov 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Dec 11
1.01
30 Dec 11
+0.00
+ 0.00%
+ 0.02
+2.02%
0
Jan 12
1.01
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 12
1.01
29 Feb 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 12
1.01
30 Mar 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 12
1.01
30 Apr 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 12
1.01
31 May 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 12
1.01
29 Jun 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 12
1.01
31 Jul 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 12
1.01
31 Aug 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 12
1.01
28 Sep 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 12
1.01
31 Oct 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 12
1.01
30 Nov 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 12
1.01
28 Dec 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 13
1.01
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 13
1.01
28 Feb 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 13
1.01
28 Mar 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 13
1.01
30 Apr 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 13
1.01
31 May 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 13
1.01
28 Jun 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 13
1.01
31 Jul 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 13
1.01
30 Aug 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 13
1.01
30 Sep 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 13
1.01
31 Oct 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 13
1.01
29 Nov 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 13
1.01
30 Dec 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 14
1.01
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 14
1.01
28 Feb 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 14
1.01
31 Mar 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 14
1.01
30 Apr 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 14
1.01
30 May 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 14
1.01
30 Jun 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 14
1.01
31 Jul 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 14
1.01
29 Aug 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 14
1.01
30 Sep 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 14
1.01
31 Oct 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 14
1.01
28 Nov 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 14
1.01
30 Dec 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 15
1.01
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 15
1.01
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 15
1.01
31 Mar 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 15
1.01
30 Apr 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 15
1.01
29 May 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 15
1.01
30 Jun 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 15
1.01
31 Jul 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 15
1.01
31 Aug 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 15
1.01
30 Sep 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 15
1.01
30 Oct 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 15
1.01
30 Nov 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 15
1.01
30 Dec 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 16
1.01
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 16
1.01
29 Feb 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 16
1.01
31 Mar 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 16
1.01
29 Apr 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 16
1.01
31 May 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 16
1.01
30 Jun 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 16
1.01
29 Jul 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 16
1.01
31 Aug 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 16
1.01
30 Sep 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 16
1.01
31 Oct 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 16
1.01
30 Nov 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 16
1.01
30 Dec 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 17
1.01
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 17
1.01
28 Feb 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 17
1.01
31 Mar 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 17
1.01
28 Apr 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 17
1.01
31 May 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 17
1.01
30 Jun 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 17
1.01
31 Jul 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 17
1.01
31 Aug 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 17
1.01
29 Sep 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 17
1.01
31 Oct 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 17
1.01
30 Nov 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 17
1.01
29 Dec 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 18
1.01
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 18
1.01
28 Feb 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 18
1.01
29 Mar 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 18
1.01
30 Apr 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 18
1.01
31 May 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 18
1.01
29 Jun 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 18
1.01
31 Jul 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 18
1.01
31 Aug 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 18
1.01
28 Sep 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 18
1.01
31 Oct 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 18
1.01
30 Nov 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 18
1.01
28 Dec 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 19
1.01
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 19
1.01
28 Feb 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 19
1.01
29 Mar 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 19
3.96
30 Apr 19
+2.95
+ 292.08%
+ 2.95
+292.08%
622,047
May 19
3.68
31 May 19
-0.28
-27.72%
+ 2.67
+264.36%
173,853
Jun 19
4.02
28 Jun 19
+0.34
+ 33.66%
+ 3.01
+298.02%
168,434
Jul 19
4.06
31 Jul 19
+0.04
+ 3.96%
+ 3.05
+301.98%
90,389
Aug 19
4.06
30 Aug 19
+0.00
+ 0.00%
+ 3.05
+301.98%
104,542
Sep 19
4.08
30 Sep 19
+0.02
+ 1.98%
+ 3.07
+303.96%
127,957
Oct 19
4.00
31 Oct 19
-0.08
-7.92%
+ 2.99
+296.04%
105,084
Nov 19
3.98
29 Nov 19
-0.02
-1.98%
+ 2.97
+294.06%
54,729
Dec 19
4.36
30 Dec 19
+0.38
+ 37.62%
+ 3.35
+331.68%
351,659
Jan 20
4.16
31 Jan 20
-0.20
-4.59%
-0.20
-4.59%
139,615
Feb 20
3.98
28 Feb 20
-0.18
-4.13%
-0.38
-8.72%
130,543
Mar 20
4.02
31 Mar 20
+0.04
+ 0.92%
-0.34
-7.80%
288,716
Apr 20
3.64
30 Apr 20
-0.38
-8.72%
-0.72
-16.51%
136,089
May 20
3.50
29 May 20
-0.14
-3.21%
-0.86
-19.72%
399,080
Jun 20
3.32
30 Jun 20
-0.18
-4.13%
-1.04
-23.85%
340,294
Jul 20
3.50
31 Jul 20
+0.18
+ 4.13%
-0.86
-19.72%
161,169
Aug 20
3.28
31 Aug 20
-0.22
-5.05%
-1.08
-24.77%
157,636
Sep 20
3.46
30 Sep 20
+0.18
+ 4.13%
-0.90
-20.64%
384,071
Oct 20
3.46
30 Oct 20
+0.00
+ 0.00%
-0.90
-20.64%
615,888
Nov 20
3.32
30 Nov 20
-0.14
-3.21%
-1.04
-23.85%
292,803
Dec 20
2.98
30 Dec 20
-0.34
-7.80%
-1.38
-31.65%
303,806
Jan 21
2.94
29 Jan 21
-0.04
-1.34%
-0.04
-1.34%
303,641
Feb 21
2.94
26 Feb 21
+0.00
+ 0.00%
-0.04
-1.34%
210,514
Mar 21
3.10
31 Mar 21
+0.16
+ 5.37%
+ 0.12
+4.03%
38,199
Apr 21
2.90
30 Apr 21
-0.20
-6.71%
-0.08
-2.68%
118,592
May 21
2.91
31 May 21
+0.01
+ 0.34%
-0.07
-2.35%
78,130
Jun 21
2.78
30 Jun 21
-0.13
-4.36%
-0.20
-6.71%
60,486
Jul 21
2.88
30 Jul 21
+0.10
+ 3.36%
-0.10
-3.36%
97,366
Aug 21
2.85
31 Aug 21
-0.03
-1.01%
-0.13
-4.36%
37,815
Sep 21
2.69
30 Sep 21
-0.16
-5.37%
-0.29
-9.73%
162,744
Oct 21
2.65
29 Oct 21
-0.04
-1.34%
-0.33
-11.07%
50,817
Nov 21
2.67
30 Nov 21
+0.02
+ 0.67%
-0.31
-10.40%
291,333
Dec 21
4.03
30 Dec 21
+1.36
+ 45.64%
+ 1.05
+35.23%
838,235
Jan 22
4.08
31 Jan 22
+0.05
+ 1.24%
+ 0.05
+1.24%
227,569
Feb 22
5.80
28 Feb 22
+1.72
+ 42.68%
+ 1.77
+43.92%
578,392
Mar 22
5.46
31 Mar 22
-0.34
-8.44%
+ 1.43
+35.48%
128,322
Apr 22
5.65
29 Apr 22
+0.19
+ 4.71%
+ 1.62
+40.20%
68,277
May 22
5.40
31 May 22
-0.25
-6.20%
+ 1.37
+34.00%
30,856
Jun 22
5.00
30 Jun 22
-0.40
-9.93%
+ 0.97
+24.07%
2,642
Jul 22
4.90
29 Jul 22
-0.10
-2.48%
+ 0.87
+21.59%
11,722
Aug 22
4.90
31 Aug 22
+0.00
+ 0.00%
+ 0.87
+21.59%
18,426
Sep 22
4.08
30 Sep 22
-0.82
-20.35%
+ 0.05
+1.24%
6,282
Oct 22
4.38
31 Oct 22
+0.30
+ 7.44%
+ 0.35
+8.68%
1,708
Nov 22
3.20
30 Nov 22
-1.18
-29.28%
-0.83
-20.60%
24,507
Dec 22
4.06
30 Dec 22
+0.86
+ 21.34%
+ 0.03
+0.74%
50,046
Jan 23
3.40
31 Jan 23
-0.66
-16.26%
-0.66
-16.26%
14,777
Feb 23
3.36
28 Feb 23
-0.04
-0.99%
-0.70
-17.24%
14,485
Mar 23
3.26
31 Mar 23
-0.10
-2.46%
-0.80
-19.70%
22,194
Apr 23
3.00
28 Apr 23
-0.26
-6.40%
-1.06
-26.11%
11,271
May 23
3.16
31 May 23
+0.16
+ 3.94%
-0.90
-22.17%
5,161
Jun 23
3.30
30 Jun 23
+0.14
+ 3.45%
-0.76
-18.72%
13,474
Jul 23
2.80
31 Jul 23
-0.50
-12.32%
-1.26
-31.03%
12,794
Aug 23
2.38
31 Aug 23
-0.42
-10.34%
-1.68
-41.38%
16,624
Sep 23
1.92
29 Sep 23
-0.46
-11.33%
-2.14
-52.71%
25,464
Oct 23
0.83
31 Oct 23
-1.09
-26.85%
-3.23
-79.56%
27,432
Nov 23
0.96
30 Nov 23
+0.13
+ 3.20%
-3.10
-76.35%
16,934
Dec 23
0.68
29 Dec 23
-0.28
-7.02%
-3.38
-83.37%
43,072
Jan 24
0.87
31 Jan 24
+0.19
+ 28.89%
+ 0.19
+28.89%
10,370
Feb 24
0.83
29 Feb 24
-0.04
-5.19%
+ 0.16
+23.70%
8,617
Mar 24
0.79
28 Mar 24
-0.05
-7.41%
+ 0.11
+16.30%
8,135
Apr 24
0.35
30 Apr 24
-0.44
-64.74%
-0.33
-48.44%
9,569
May 24
0.42
31 May 24
+0.07
+ 10.07%
-0.26
-38.37%
13,569
Jun 24
0.27
28 Jun 24
-0.15
-21.93%
-0.41
-60.30%
5,801
Jul 24
0.39
31 Jul 24
+0.12
+ 18.07%
-0.29
-42.22%
16,163
Aug 24
0.34
30 Aug 24
-0.05
-7.41%
-0.34
-49.63%
4,186
Sep 24
0.81
30 Sep 24
+0.47
+ 70.37%
+ 0.14
+20.74%
33,482
Oct 24
0.79
31 Oct 24
-0.02
-3.70%
+ 0.12
+17.04%
9,299
Nov 24
0.67
29 Nov 24
-0.13
-18.52%
-0.01
-1.48%
15,307
Dec 24
0.41
30 Dec 24
-0.26
-37.78%
-0.27
-39.26%
14,969
Jan 25
0.88
31 Jan 25
+0.47
+ 113.41%
+ 0.47
+113.41%
79,819
Feb 25
0.61
28 Feb 25
-0.27
-65.85%
+ 0.20
+47.56%
11,928
Mar 25
0.79
31 Mar 25
+0.19
+ 45.12%
+ 0.38
+92.68%
87,658
Apr 25
0.57
30 Apr 25
-0.22
-53.66%
+ 0.16
+39.02%
9,625
May 25
0.62
30 May 25
+0.05
+ 12.20%
+ 0.21
+51.22%
36,185
Jun 25
0.71
30 Jun 25
+0.09
+ 22.93%
+ 0.30
+74.15%
70,038
Jul 25
0.71
31 Jul 25
+0.00
+ 0.00%
+ 0.30
+74.15%
119,930
Aug 25
0.69
29 Aug 25
-0.02
-5.85%
+ 0.28
+68.29%
36,658
Sep 25
0.52
30 Sep 25
-0.17
-41.46%
+ 0.11
+26.83%
23,768
Oct 25
0.53
31 Oct 25
+0.01
+ 1.46%
+ 0.12
+28.29%
76,941
Nov 25
0.45
28 Nov 25
-0.08
-18.78%
+ 0.04
+9.51%
19,030
Dec 25
0.45
30 Dec 25
0.00
-0.24%
+ 0.04
+9.27%
43,438
Jan 26
0.43
30 Jan 26
-0.02
-5.13%
-0.02
-5.13%
33,939
Feb 26
0.33
27 Feb 26
-0.09
-21.21%
-0.12
-26.34%
33,790
Mar 26
0.46
31 Mar 26
+0.13
+ 29.91%
+ 0.02
+3.57%
72,065
Apr 26
0.37
30 Apr 26
-0.09
-20.98%
-0.08
-17.41%
72,345
May 26
0.34
29 May 26
-0.03
-6.70%
-0.11
-24.11%
72,647
Jun 26
0.35
29 Jun 26
+0.01
+ 1.79%
-0.10
-22.32%
73,944
Jul 26
0.36
31 Jul 26
+0.01
+ 2.46%
-0.09
-19.87%
93,978
Aug 26
0.35
26 Aug 26
-0.01
-1.79%
-0.10
-21.65%
94,012
Sep 26
0.37
30 Sep 26
+0.01
+ 3.35%
-0.08
-18.30%
97,559
Oct 26
0.34
20 Oct 26
-0.03
-6.47%
-0.11
-24.78%
98,998