FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
GFT Technologies SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
GFT Technologies SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






GFT Technologies SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.44 ( 30 Dec 09 )
4.13 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 69.26% )
Volume : 9,200,377
Calendar Year End ( 2011 )
4.13 ( 30 Dec 10 )
2.72 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -34.14% )
Volume : 7,175,651
Calendar Year End ( 2012 )
2.72 ( 30 Dec 11 )
3.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 19.12% )
Volume : 2,315,875
Calendar Year End ( 2013 )
3.24 ( 28 Dec 12 )
6.45 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 99.07% )
Volume : 9,644,159
Calendar Year End ( 2014 )
6.45 ( 30 Dec 13 )
12.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 92.56% )
Volume : 16,379,035
Calendar Year End ( 2015 )
12.42 ( 30 Dec 14 )
31.58 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.16 )
Cum % Mvmt ( + 154.31% )
Volume : 30,795,280
Calendar Year End ( 2016 )
31.58 ( 30 Dec 15 )
20.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.09 )
Cum % Mvmt ( -35.11% )
Volume : 27,798,728
Calendar Year End ( 2017 )
20.50 ( 30 Dec 16 )
13.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -36.35% )
Volume : 29,263,636
Calendar Year End ( 2018 )
13.05 ( 29 Dec 17 )
6.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -48.68% )
Volume : 18,022,364
Calendar Year End ( 2019 )
6.70 ( 28 Dec 18 )
11.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 73.86% )
Volume : 13,275,843
Calendar Year End ( 2020 )
11.64 ( 30 Dec 19 )
11.94 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 2.58% )
Volume : 16,803,876
Calendar Year End ( 2021 )
11.94 ( 30 Dec 20 )
46.15 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.21 )
Cum % Mvmt ( + 286.52% )
Volume : 19,312,826
Calendar Year End ( 2022 )
46.15 ( 30 Dec 21 )
33.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.20 )
Cum % Mvmt ( -26.44% )
Volume : 17,646,200
Calendar Year End ( 2023 )
33.95 ( 30 Dec 22 )
31.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -8.10% )
Volume : 10,624,959
Calendar Year End ( 2024 )
31.20 ( 29 Dec 23 )
22.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -29.17% )
Volume : 8,969,634
Calendar Year End ( 2025 )
22.10 ( 30 Dec 24 )
18.94 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.16 )
Cum % Mvmt ( -14.30% )
Volume : 19,330,148
Calendar Year End ( 0 )
18.94 ( 30 Dec 25 )
27.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 46.52% )
Volume : 4,898,792
Jan 10
2.64
29 Jan 10
+ 0.20
+ 8.20%
+ 0.20
+ 8.20%
665,121
Feb 10
3.25
26 Feb 10
+ 0.61
+ 25.00%
+ 0.81
+ 33.20%
1,279,485
Mar 10
3.55
31 Mar 10
+ 0.30
+ 12.30%
+ 1.11
+ 45.49%
1,712,229
Apr 10
3.03
30 Apr 10
-0.52
-21.15%
+ 0.59
+ 24.34%
1,212,171
May 10
3.06
31 May 10
+ 0.03
+ 1.07%
+ 0.62
+ 25.41%
532,210
Jun 10
3.10
30 Jun 10
+ 0.04
+ 1.48%
+ 0.66
+ 26.89%
386,040
Jul 10
3.09
30 Jul 10
-0.01
-0.25%
+ 0.65
+ 26.64%
329,607
Aug 10
3.27
31 Aug 10
+ 0.18
+ 7.17%
+ 0.83
+ 33.81%
579,689
Sep 10
3.15
30 Sep 10
-0.12
-4.71%
+ 0.71
+ 29.10%
221,893
Oct 10
3.50
29 Oct 10
+ 0.35
+ 14.34%
+ 1.06
+ 43.44%
334,689
Nov 10
4.15
30 Nov 10
+ 0.65
+ 26.64%
+ 1.71
+ 70.08%
1,241,512
Dec 10
4.13
30 Dec 10
-0.02
-0.82%
+ 1.69
+ 69.26%
705,731
Jan 11
4.46
31 Jan 11
+ 0.33
+ 7.99%
+ 0.33
+ 7.99%
525,250
Feb 11
4.37
28 Feb 11
-0.09
-2.18%
+ 0.24
+ 5.81%
651,408
Mar 11
4.10
31 Mar 11
-0.27
-6.54%
-0.03
-0.73%
898,407
Apr 11
4.38
29 Apr 11
+ 0.28
+ 6.78%
+ 0.25
+ 6.05%
853,364
May 11
4.00
31 May 11
-0.38
-9.20%
-0.13
-3.15%
601,546
Jun 11
3.96
30 Jun 11
-0.04
-0.97%
-0.17
-4.12%
722,640
Jul 11
3.27
29 Jul 11
-0.69
-16.71%
-0.86
-20.82%
447,319
Aug 11
3.14
31 Aug 11
-0.13
-3.17%
-0.99
-24.00%
949,921
Sep 11
3.03
30 Sep 11
-0.11
-2.64%
-1.10
-26.63%
461,810
Oct 11
2.76
31 Oct 11
-0.27
-6.54%
-1.37
-33.17%
435,224
Nov 11
2.58
30 Nov 11
-0.18
-4.33%
-1.55
-37.51%
370,356
Dec 11
2.72
30 Dec 11
+ 0.14
+ 3.37%
-1.41
-34.14%
258,406
Jan 12
2.90
31 Jan 12
+ 0.18
+ 6.62%
+ 0.18
+ 6.62%
156,151
Feb 12
3.17
29 Feb 12
+ 0.27
+ 9.93%
+ 0.45
+ 16.54%
248,733
Mar 12
3.10
30 Mar 12
-0.07
-2.65%
+ 0.38
+ 13.90%
390,683
Apr 12
3.12
30 Apr 12
+ 0.02
+ 0.81%
+ 0.40
+ 14.71%
100,335
May 12
3.01
31 May 12
-0.11
-4.04%
+ 0.29
+ 10.66%
219,734
Jun 12
2.90
29 Jun 12
-0.11
-4.04%
+ 0.18
+ 6.62%
163,820
Jul 12
3.05
31 Jul 12
+ 0.15
+ 5.51%
+ 0.33
+ 12.13%
175,886
Aug 12
2.88
31 Aug 12
-0.17
-6.25%
+ 0.16
+ 5.88%
114,656
Sep 12
3.25
28 Sep 12
+ 0.37
+ 13.60%
+ 0.53
+ 19.49%
292,122
Oct 12
3.25
31 Oct 12
+ 0.00
+ 0.00%
+ 0.53
+ 19.49%
157,351
Nov 12
3.08
30 Nov 12
-0.17
-6.25%
+ 0.36
+ 13.24%
157,501
Dec 12
3.24
28 Dec 12
+ 0.16
+ 5.88%
+ 0.52
+ 19.12%
138,903
Jan 13
3.41
31 Jan 13
+ 0.17
+ 5.25%
+ 0.17
+ 5.25%
282,040
Feb 13
3.38
28 Feb 13
-0.03
-0.96%
+ 0.14
+ 4.29%
309,331
Mar 13
3.44
28 Mar 13
+ 0.06
+ 1.88%
+ 0.20
+ 6.17%
261,148
Apr 13
3.54
30 Apr 13
+ 0.10
+ 3.09%
+ 0.30
+ 9.26%
312,308
May 13
4.00
31 May 13
+ 0.46
+ 14.20%
+ 0.76
+ 23.46%
750,965
Jun 13
4.09
28 Jun 13
+ 0.09
+ 2.78%
+ 0.85
+ 26.23%
642,798
Jul 13
4.68
31 Jul 13
+ 0.59
+ 18.21%
+ 1.44
+ 44.44%
1,268,218
Aug 13
5.07
30 Aug 13
+ 0.39
+ 12.10%
+ 1.83
+ 56.54%
1,699,766
Sep 13
4.91
30 Sep 13
-0.17
-5.12%
+ 1.67
+ 51.42%
805,278
Oct 13
6.05
31 Oct 13
+ 1.14
+ 35.31%
+ 2.81
+ 86.73%
1,231,984
Nov 13
6.59
29 Nov 13
+ 0.54
+ 16.67%
+ 3.35
+ 103.40%
1,276,871
Dec 13
6.45
30 Dec 13
-0.14
-4.32%
+ 3.21
+ 99.07%
803,452
Jan 14
6.95
31 Jan 14
+ 0.50
+ 7.74%
+ 0.50
+ 7.74%
1,472,835
Feb 14
7.15
28 Feb 14
+ 0.20
+ 3.12%
+ 0.70
+ 10.85%
626,660
Mar 14
8.20
31 Mar 14
+ 1.05
+ 16.28%
+ 1.75
+ 27.13%
1,391,475
Apr 14
8.59
30 Apr 14
+ 0.39
+ 6.08%
+ 2.14
+ 33.21%
1,119,994
May 14
10.14
30 May 14
+ 1.54
+ 23.92%
+ 3.69
+ 57.13%
1,982,812
Jun 14
9.93
30 Jun 14
-0.20
-3.18%
+ 3.48
+ 53.95%
825,795
Jul 14
9.31
31 Jul 14
-0.62
-9.61%
+ 2.86
+ 44.34%
743,036
Aug 14
9.90
29 Aug 14
+ 0.59
+ 9.15%
+ 3.45
+ 53.49%
1,385,168
Sep 14
11.40
30 Sep 14
+ 1.50
+ 23.18%
+ 4.95
+ 76.67%
1,157,864
Oct 14
11.02
31 Oct 14
-0.38
-5.89%
+ 4.57
+ 70.78%
1,968,688
Nov 14
11.50
28 Nov 14
+ 0.48
+ 7.52%
+ 5.05
+ 78.29%
2,000,673
Dec 14
12.42
30 Dec 14
+ 0.92
+ 14.26%
+ 5.97
+ 92.56%
1,704,035
Jan 15
13.66
30 Jan 15
+ 1.24
+ 9.98%
+ 1.24
+ 9.98%
1,598,708
Feb 15
16.52
27 Feb 15
+ 2.86
+ 23.07%
+ 4.10
+ 33.05%
1,550,850
Mar 15
18.39
31 Mar 15
+ 1.86
+ 14.98%
+ 5.97
+ 48.03%
3,195,988
Apr 15
16.93
30 Apr 15
-1.45
-11.67%
+ 4.51
+ 36.35%
2,261,184
May 15
19.55
29 May 15
+ 2.61
+ 21.05%
+ 7.13
+ 57.41%
2,605,382
Jun 15
18.51
30 Jun 15
-1.04
-8.37%
+ 6.09
+ 49.03%
2,191,323
Jul 15
22.36
31 Jul 15
+ 3.85
+ 31.04%
+ 9.94
+ 80.07%
3,077,110
Aug 15
21.64
31 Aug 15
-0.73
-5.88%
+ 9.22
+ 74.19%
3,949,094
Sep 15
21.80
30 Sep 15
+ 0.16
+ 1.29%
+ 9.38
+ 75.48%
2,061,030
Oct 15
26.87
30 Oct 15
+ 5.08
+ 40.86%
+ 14.45
+ 116.34%
2,406,092
Nov 15
30.08
30 Nov 15
+ 3.21
+ 25.89%
+ 17.66
+ 142.23%
2,912,256
Dec 15
31.58
30 Dec 15
+ 1.50
+ 12.08%
+ 19.16
+ 154.31%
2,986,264
Jan 16
27.38
29 Jan 16
-4.20
-13.31%
-4.20
-13.31%
3,300,474
Feb 16
23.59
29 Feb 16
-3.79
-12.00%
-7.99
-25.31%
4,610,884
Mar 16
22.32
31 Mar 16
-1.27
-4.04%
-9.27
-29.35%
2,763,515
Apr 16
21.41
29 Apr 16
-0.91
-2.87%
-10.17
-32.21%
1,769,141
May 16
21.50
31 May 16
+ 0.09
+ 0.30%
-10.08
-31.91%
1,406,424
Jun 16
17.89
30 Jun 16
-3.61
-11.45%
-13.69
-43.36%
3,177,350
Jul 16
20.48
29 Jul 16
+ 2.59
+ 8.20%
-11.10
-35.16%
2,366,319
Aug 16
19.43
31 Aug 16
-1.05
-3.31%
-12.15
-38.47%
1,887,073
Sep 16
18.32
30 Sep 16
-1.11
-3.53%
-13.26
-42.00%
1,246,377
Oct 16
18.21
31 Oct 16
-0.11
-0.35%
-13.38
-42.35%
1,450,762
Nov 16
19.02
30 Nov 16
+ 0.81
+ 2.56%
-12.56
-39.78%
1,933,652
Dec 16
20.50
30 Dec 16
+ 1.48
+ 4.67%
-11.09
-35.11%
1,886,758
Jan 17
19.33
31 Jan 17
-1.17
-5.71%
-1.17
-5.71%
2,333,300
Feb 17
19.91
28 Feb 17
+ 0.58
+ 2.83%
-0.59
-2.88%
2,778,881
Mar 17
17.87
31 Mar 17
-2.03
-9.93%
-2.63
-12.81%
4,710,974
Apr 17
18.74
28 Apr 17
+ 0.86
+ 4.22%
-1.76
-8.59%
1,668,964
May 17
20.18
31 May 17
+ 1.44
+ 7.05%
-0.32
-1.54%
2,762,250
Jun 17
18.17
30 Jun 17
-2.01
-9.81%
-2.33
-11.34%
1,704,264
Jul 17
15.72
31 Jul 17
-2.45
-11.98%
-4.78
-23.32%
4,265,089
Aug 17
15.84
31 Aug 17
+ 0.13
+ 0.61%
-4.66
-22.71%
1,931,976
Sep 17
15.87
29 Sep 17
+ 0.03
+ 0.15%
-4.63
-22.57%
1,087,442
Oct 17
12.89
30 Oct 17
-2.98
-14.56%
-7.61
-37.13%
2,339,599
Nov 17
12.38
30 Nov 17
-0.51
-2.49%
-8.12
-39.62%
2,514,307
Dec 17
13.05
29 Dec 17
+ 0.67
+ 3.27%
-7.45
-36.35%
1,166,591
Jan 18
12.83
31 Jan 18
-0.22
-1.65%
-0.22
-1.65%
1,388,269
Feb 18
13.68
28 Feb 18
+ 0.85
+ 6.52%
+ 0.64
+ 4.87%
2,367,540
Mar 18
13.01
29 Mar 18
-0.67
-5.14%
-0.03
-0.27%
3,355,771
Apr 18
13.20
30 Apr 18
+ 0.19
+ 1.46%
+ 0.15
+ 1.19%
933,645
May 18
13.62
31 May 18
+ 0.42
+ 3.22%
+ 0.57
+ 4.41%
1,283,518
Jun 18
11.16
29 Jun 18
-2.46
-18.86%
-1.89
-14.45%
1,372,659
Jul 18
13.63
31 Jul 18
+ 2.47
+ 18.93%
+ 0.59
+ 4.48%
955,158
Aug 18
13.90
31 Aug 18
+ 0.27
+ 2.07%
+ 0.85
+ 6.55%
1,023,756
Sep 18
11.49
28 Sep 18
-2.41
-18.47%
-1.56
-11.92%
865,610
Oct 18
10.15
31 Oct 18
-1.34
-10.27%
-2.90
-22.19%
1,530,977
Nov 18
7.93
30 Nov 18
-2.22
-17.06%
-5.12
-39.25%
1,530,158
Dec 18
6.70
28 Dec 18
-1.23
-9.43%
-6.35
-48.68%
1,415,304
Jan 19
7.67
31 Jan 19
+ 0.97
+ 14.56%
+ 0.97
+ 14.56%
1,667,640
Feb 19
7.88
28 Feb 19
+ 0.21
+ 3.14%
+ 1.18
+ 17.70%
1,060,204
Mar 19
7.59
29 Mar 19
-0.30
-4.41%
+ 0.89
+ 13.29%
602,137
Apr 19
9.06
30 Apr 19
+ 1.48
+ 22.03%
+ 2.37
+ 35.32%
982,392
May 19
7.36
31 May 19
-1.70
-25.39%
+ 0.66
+ 9.93%
1,493,157
Jun 19
7.02
28 Jun 19
-0.34
-5.08%
+ 0.32
+ 4.85%
525,311
Jul 19
6.98
31 Jul 19
-0.04
-0.60%
+ 0.28
+ 4.26%
511,270
Aug 19
6.50
30 Aug 19
-0.48
-7.17%
-0.20
-2.91%
766,576
Sep 19
6.82
30 Sep 19
+ 0.32
+ 4.78%
+ 0.13
+ 1.87%
730,499
Oct 19
7.88
31 Oct 19
+ 1.06
+ 15.83%
+ 1.18
+ 17.70%
878,257
Nov 19
11.42
29 Nov 19
+ 3.54
+ 52.88%
+ 4.72
+ 70.58%
2,085,011
Dec 19
11.64
30 Dec 19
+ 0.22
+ 3.29%
+ 4.95
+ 73.86%
1,973,389
Jan 20
13.24
31 Jan 20
+ 1.60
+ 13.75%
+ 1.60
+ 13.75%
1,379,033
Feb 20
10.88
28 Feb 20
-2.36
-20.27%
-0.76
-6.53%
2,185,343
Mar 20
7.78
31 Mar 20
-3.10
-26.63%
-3.86
-33.16%
2,748,479
Apr 20
8.37
30 Apr 20
+ 0.59
+ 5.07%
-3.27
-28.09%
1,471,656
May 20
9.70
29 May 20
+ 1.33
+ 11.43%
-1.94
-16.67%
1,314,630
Jun 20
10.80
30 Jun 20
+ 1.10
+ 9.45%
-0.84
-7.22%
1,562,717
Jul 20
10.68
31 Jul 20
-0.12
-1.03%
-0.96
-8.25%
930,822
Aug 20
12.72
31 Aug 20
+ 2.04
+ 17.53%
+ 1.08
+ 9.28%
1,107,346
Sep 20
11.60
30 Sep 20
-1.12
-9.62%
-0.04
-0.34%
1,118,052
Oct 20
9.21
30 Oct 20
-2.39
-20.53%
-2.43
-20.88%
1,166,661
Nov 20
12.56
30 Nov 20
+ 3.35
+ 28.78%
+ 0.92
+ 7.90%
1,192,472
Dec 20
11.94
30 Dec 20
-0.62
-5.33%
+ 0.30
+ 2.58%
626,664
Jan 21
12.14
29 Jan 21
+ 0.20
+ 1.68%
+ 0.20
+ 1.68%
816,035
Feb 21
15.76
26 Feb 21
+ 3.62
+ 30.32%
+ 3.82
+ 31.99%
1,593,374
Mar 21
15.82
31 Mar 21
+ 0.06
+ 0.50%
+ 3.88
+ 32.50%
1,309,765
Apr 21
19.18
30 Apr 21
+ 3.36
+ 28.14%
+ 7.24
+ 60.64%
1,300,597
May 21
20.50
31 May 21
+ 1.32
+ 11.06%
+ 8.56
+ 71.69%
1,335,259
Jun 21
21.45
30 Jun 21
+ 0.95
+ 7.96%
+ 9.51
+ 79.65%
832,076
Jul 21
28.20
30 Jul 21
+ 6.75
+ 56.53%
+ 16.26
+ 136.18%
1,733,130
Aug 21
29.30
31 Aug 21
+ 1.10
+ 9.21%
+ 17.36
+ 145.39%
1,707,206
Sep 21
28.55
30 Sep 21
-0.75
-6.28%
+ 16.61
+ 139.11%
1,579,303
Oct 21
40.80
29 Oct 21
+ 12.25
+ 102.60%
+ 28.86
+ 241.71%
2,042,297
Nov 21
38.20
30 Nov 21
-2.60
-21.78%
+ 26.26
+ 219.93%
3,089,679
Dec 21
46.15
30 Dec 21
+ 7.95
+ 66.58%
+ 34.21
+ 286.52%
1,974,105
Jan 22
43.80
31 Jan 22
-2.35
-5.09%
-2.35
-5.09%
2,475,996
Feb 22
40.90
28 Feb 22
-2.90
-6.28%
-5.25
-11.38%
2,206,726
Mar 22
41.50
31 Mar 22
+ 0.60
+ 1.30%
-4.65
-10.08%
2,801,919
Apr 22
38.00
29 Apr 22
-3.50
-7.58%
-8.15
-17.66%
965,221
May 22
45.15
31 May 22
+ 7.15
+ 15.49%
-1.00
-2.17%
1,706,420
Jun 22
37.85
30 Jun 22
-7.30
-15.82%
-8.30
-17.98%
1,395,521
Jul 22
43.95
29 Jul 22
+ 6.10
+ 13.22%
-2.20
-4.77%
893,241
Aug 22
33.20
31 Aug 22
-10.75
-23.29%
-12.95
-28.06%
1,171,977
Sep 22
30.80
30 Sep 22
-2.40
-5.20%
-15.35
-33.26%
1,032,968
Oct 22
33.05
31 Oct 22
+ 2.25
+ 4.88%
-13.10
-28.39%
1,398,862
Nov 22
35.90
30 Nov 22
+ 2.85
+ 6.18%
-10.25
-22.21%
1,003,109
Dec 22
33.95
30 Dec 22
-1.95
-4.23%
-12.20
-26.44%
594,241
Jan 23
38.25
31 Jan 23
+ 4.30
+ 12.67%
+ 4.30
+ 12.67%
704,827
Feb 23
40.10
28 Feb 23
+ 1.85
+ 5.45%
+ 6.15
+ 18.11%
584,333
Mar 23
35.80
31 Mar 23
-4.30
-12.67%
+ 1.85
+ 5.45%
909,844
Apr 23
35.74
28 Apr 23
-0.06
-0.18%
+ 1.79
+ 5.27%
439,264
May 23
29.32
31 May 23
-6.42
-18.91%
-4.63
-13.64%
1,662,635
Jun 23
25.80
30 Jun 23
-3.52
-10.37%
-8.15
-24.01%
1,196,341
Jul 23
26.38
31 Jul 23
+ 0.58
+ 1.71%
-7.57
-22.30%
808,731
Aug 23
25.82
31 Aug 23
-0.56
-1.65%
-8.13
-23.95%
984,025
Sep 23
26.38
29 Sep 23
+ 0.56
+ 1.65%
-7.57
-22.30%
726,640
Oct 23
28.18
31 Oct 23
+ 1.80
+ 5.30%
-5.77
-17.00%
965,318
Nov 23
32.30
30 Nov 23
+ 4.12
+ 12.14%
-1.65
-4.86%
819,039
Dec 23
31.20
29 Dec 23
-1.10
-3.24%
-2.75
-8.10%
823,962
Jan 24
32.92
31 Jan 24
+ 1.72
+ 5.51%
+ 1.72
+ 5.51%
672,545
Feb 24
32.24
29 Feb 24
-0.68
-2.18%
+ 1.04
+ 3.33%
510,027
Mar 24
27.00
28 Mar 24
-5.24
-16.79%
-4.20
-13.46%
943,501
Apr 24
27.60
30 Apr 24
+ 0.60
+ 1.92%
-3.60
-11.54%
707,006
May 24
26.80
31 May 24
-0.80
-2.56%
-4.40
-14.10%
629,366
Jun 24
24.95
28 Jun 24
-1.85
-5.93%
-6.25
-20.03%
534,944
Jul 24
23.75
31 Jul 24
-1.20
-3.85%
-7.45
-23.88%
646,298
Aug 24
21.50
30 Aug 24
-2.25
-7.21%
-9.70
-31.09%
795,017
Sep 24
23.40
30 Sep 24
+ 1.90
+ 6.09%
-7.80
-25.00%
701,080
Oct 24
20.25
31 Oct 24
-3.15
-10.10%
-10.95
-35.10%
771,297
Nov 24
21.50
29 Nov 24
+ 1.25
+ 4.01%
-9.70
-31.09%
1,034,208
Dec 24
22.10
30 Dec 24
+ 0.60
+ 1.92%
-9.10
-29.17%
1,024,345
Jan 25
22.75
31 Jan 25
+ 0.65
+ 2.94%
+ 0.65
+ 2.94%
751,894
Feb 25
20.00
28 Feb 25
-2.75
-12.44%
-2.10
-9.50%
954,192
Mar 25
22.40
31 Mar 25
+ 2.40
+ 10.86%
+ 0.30
+ 1.36%
1,963,255
Apr 25
24.80
30 Apr 25
+ 2.40
+ 10.86%
+ 2.70
+ 12.22%
1,643,348
May 25
24.05
30 May 25
-0.75
-3.39%
+ 1.95
+ 8.82%
2,457,269
Jun 25
22.60
30 Jun 25
-1.45
-6.56%
+ 0.50
+ 2.26%
1,460,856
Jul 25
18.26
31 Jul 25
-4.34
-19.64%
-3.84
-17.38%
3,203,252
Aug 25
17.54
29 Aug 25
-0.72
-3.26%
-4.56
-20.63%
1,798,686
Sep 25
18.16
30 Sep 25
+ 0.62
+ 2.81%
-3.94
-17.83%
1,405,342
Oct 25
17.80
31 Oct 25
-0.36
-1.63%
-4.30
-19.46%
1,295,795
Nov 25
18.92
28 Nov 25
+ 1.12
+ 5.07%
-3.18
-14.39%
1,354,065
Dec 25
18.94
30 Dec 25
+ 0.02
+ 0.09%
-3.16
-14.30%
1,042,195
Jan 26
20.85
30 Jan 26
+ 1.91
+ 10.08%
+ 1.91
+ 10.08%
1,355,293
Feb 26
15.82
27 Feb 26
-5.03
-26.56%
-3.12
-16.47%
3,195,895
Mar 26
17.56
31 Mar 26
+ 1.74
+ 9.19%
-1.38
-7.29%
3,249,193
Apr 26
18.60
30 Apr 26
+ 1.04
+ 5.49%
-0.34
-1.80%
3,275,548
May 26
22.10
29 May 26
+ 3.50
+ 18.48%
+ 3.16
+ 16.68%
3,339,745
Jun 26
21.35
29 Jun 26
-0.75
-3.96%
+ 2.41
+ 12.72%
3,368,874
Jul 26
22.80
31 Jul 26
+ 1.45
+ 7.66%
+ 3.86
+ 20.38%
3,416,425
Aug 26
22.55
26 Aug 26
-0.25
-1.32%
+ 3.61
+ 19.06%
3,437,276
Sep 26
25.50
30 Sep 26
+ 2.95
+ 15.58%
+ 6.56
+ 34.64%
3,485,001
Oct 26
27.75
20 Oct 26
+ 2.25
+ 11.88%
+ 8.81
+ 46.52%
3,543,499

GFT Technologies SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.44 ( 30 Dec 09 )
4.13 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 69.26% )
9,200,377
Calendar Year End ( 2011 )
4.13 ( 30 Dec 10 )
2.72 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.41 )
Cum % Mvmt ( -34.14% )
7,175,651
Calendar Year End ( 2012 )
2.72 ( 30 Dec 11 )
3.24 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 19.12% )
2,315,875
Calendar Year End ( 2013 )
3.24 ( 28 Dec 12 )
6.45 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 99.07% )
9,644,159
Calendar Year End ( 2014 )
6.45 ( 30 Dec 13 )
12.42 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 92.56% )
16,379,035
Calendar Year End ( 2015 )
12.42 ( 30 Dec 14 )
31.58 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.16 )
Cum % Mvmt ( + 154.31% )
30,795,280
Calendar Year End ( 2016 )
31.58 ( 30 Dec 15 )
20.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.09 )
Cum % Mvmt ( -35.11% )
27,798,728
Calendar Year End ( 2017 )
20.50 ( 30 Dec 16 )
13.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -36.35% )
29,263,636
Calendar Year End ( 2018 )
13.05 ( 29 Dec 17 )
6.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -48.68% )
18,022,364
Calendar Year End ( 2019 )
6.70 ( 28 Dec 18 )
11.64 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 73.86% )
13,275,843
Calendar Year End ( 2020 )
11.64 ( 30 Dec 19 )
11.94 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 2.58% )
16,803,876
Calendar Year End ( 2021 )
11.94 ( 30 Dec 20 )
46.15 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.21 )
Cum % Mvmt ( + 286.52% )
19,312,826
Calendar Year End ( 2022 )
46.15 ( 30 Dec 21 )
33.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.20 )
Cum % Mvmt ( -26.44% )
17,646,200
Calendar Year End ( 2023 )
33.95 ( 30 Dec 22 )
31.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -8.10% )
10,624,959
Calendar Year End ( 2024 )
31.20 ( 29 Dec 23 )
22.10 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.10 )
Cum % Mvmt ( -29.17% )
8,969,634
Calendar Year End ( 2025 )
22.10 ( 30 Dec 24 )
18.94 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.16 )
Cum % Mvmt ( -14.30% )
19,330,148
Calendar Year End ( 0 )
18.94 ( 30 Dec 25 )
27.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 46.52% )
4,898,792
Jan 10
2.64
29 Jan 10
+0.20
+ 8.20%
+ 0.20
+8.20%
665,121
Feb 10
3.25
26 Feb 10
+0.61
+ 25.00%
+ 0.81
+33.20%
1,279,485
Mar 10
3.55
31 Mar 10
+0.30
+ 12.30%
+ 1.11
+45.49%
1,712,229
Apr 10
3.03
30 Apr 10
-0.52
-21.15%
+ 0.59
+24.34%
1,212,171
May 10
3.06
31 May 10
+0.03
+ 1.07%
+ 0.62
+25.41%
532,210
Jun 10
3.10
30 Jun 10
+0.04
+ 1.48%
+ 0.66
+26.89%
386,040
Jul 10
3.09
30 Jul 10
-0.01
-0.25%
+ 0.65
+26.64%
329,607
Aug 10
3.27
31 Aug 10
+0.18
+ 7.17%
+ 0.83
+33.81%
579,689
Sep 10
3.15
30 Sep 10
-0.12
-4.71%
+ 0.71
+29.10%
221,893
Oct 10
3.50
29 Oct 10
+0.35
+ 14.34%
+ 1.06
+43.44%
334,689
Nov 10
4.15
30 Nov 10
+0.65
+ 26.64%
+ 1.71
+70.08%
1,241,512
Dec 10
4.13
30 Dec 10
-0.02
-0.82%
+ 1.69
+69.26%
705,731
Jan 11
4.46
31 Jan 11
+0.33
+ 7.99%
+ 0.33
+7.99%
525,250
Feb 11
4.37
28 Feb 11
-0.09
-2.18%
+ 0.24
+5.81%
651,408
Mar 11
4.10
31 Mar 11
-0.27
-6.54%
-0.03
-0.73%
898,407
Apr 11
4.38
29 Apr 11
+0.28
+ 6.78%
+ 0.25
+6.05%
853,364
May 11
4.00
31 May 11
-0.38
-9.20%
-0.13
-3.15%
601,546
Jun 11
3.96
30 Jun 11
-0.04
-0.97%
-0.17
-4.12%
722,640
Jul 11
3.27
29 Jul 11
-0.69
-16.71%
-0.86
-20.82%
447,319
Aug 11
3.14
31 Aug 11
-0.13
-3.17%
-0.99
-24.00%
949,921
Sep 11
3.03
30 Sep 11
-0.11
-2.64%
-1.10
-26.63%
461,810
Oct 11
2.76
31 Oct 11
-0.27
-6.54%
-1.37
-33.17%
435,224
Nov 11
2.58
30 Nov 11
-0.18
-4.33%
-1.55
-37.51%
370,356
Dec 11
2.72
30 Dec 11
+0.14
+ 3.37%
-1.41
-34.14%
258,406
Jan 12
2.90
31 Jan 12
+0.18
+ 6.62%
+ 0.18
+6.62%
156,151
Feb 12
3.17
29 Feb 12
+0.27
+ 9.93%
+ 0.45
+16.54%
248,733
Mar 12
3.10
30 Mar 12
-0.07
-2.65%
+ 0.38
+13.90%
390,683
Apr 12
3.12
30 Apr 12
+0.02
+ 0.81%
+ 0.40
+14.71%
100,335
May 12
3.01
31 May 12
-0.11
-4.04%
+ 0.29
+10.66%
219,734
Jun 12
2.90
29 Jun 12
-0.11
-4.04%
+ 0.18
+6.62%
163,820
Jul 12
3.05
31 Jul 12
+0.15
+ 5.51%
+ 0.33
+12.13%
175,886
Aug 12
2.88
31 Aug 12
-0.17
-6.25%
+ 0.16
+5.88%
114,656
Sep 12
3.25
28 Sep 12
+0.37
+ 13.60%
+ 0.53
+19.49%
292,122
Oct 12
3.25
31 Oct 12
+0.00
+ 0.00%
+ 0.53
+19.49%
157,351
Nov 12
3.08
30 Nov 12
-0.17
-6.25%
+ 0.36
+13.24%
157,501
Dec 12
3.24
28 Dec 12
+0.16
+ 5.88%
+ 0.52
+19.12%
138,903
Jan 13
3.41
31 Jan 13
+0.17
+ 5.25%
+ 0.17
+5.25%
282,040
Feb 13
3.38
28 Feb 13
-0.03
-0.96%
+ 0.14
+4.29%
309,331
Mar 13
3.44
28 Mar 13
+0.06
+ 1.88%
+ 0.20
+6.17%
261,148
Apr 13
3.54
30 Apr 13
+0.10
+ 3.09%
+ 0.30
+9.26%
312,308
May 13
4.00
31 May 13
+0.46
+ 14.20%
+ 0.76
+23.46%
750,965
Jun 13
4.09
28 Jun 13
+0.09
+ 2.78%
+ 0.85
+26.23%
642,798
Jul 13
4.68
31 Jul 13
+0.59
+ 18.21%
+ 1.44
+44.44%
1,268,218
Aug 13
5.07
30 Aug 13
+0.39
+ 12.10%
+ 1.83
+56.54%
1,699,766
Sep 13
4.91
30 Sep 13
-0.17
-5.12%
+ 1.67
+51.42%
805,278
Oct 13
6.05
31 Oct 13
+1.14
+ 35.31%
+ 2.81
+86.73%
1,231,984
Nov 13
6.59
29 Nov 13
+0.54
+ 16.67%
+ 3.35
+103.40%
1,276,871
Dec 13
6.45
30 Dec 13
-0.14
-4.32%
+ 3.21
+99.07%
803,452
Jan 14
6.95
31 Jan 14
+0.50
+ 7.74%
+ 0.50
+7.74%
1,472,835
Feb 14
7.15
28 Feb 14
+0.20
+ 3.12%
+ 0.70
+10.85%
626,660
Mar 14
8.20
31 Mar 14
+1.05
+ 16.28%
+ 1.75
+27.13%
1,391,475
Apr 14
8.59
30 Apr 14
+0.39
+ 6.08%
+ 2.14
+33.21%
1,119,994
May 14
10.14
30 May 14
+1.54
+ 23.92%
+ 3.69
+57.13%
1,982,812
Jun 14
9.93
30 Jun 14
-0.20
-3.18%
+ 3.48
+53.95%
825,795
Jul 14
9.31
31 Jul 14
-0.62
-9.61%
+ 2.86
+44.34%
743,036
Aug 14
9.90
29 Aug 14
+0.59
+ 9.15%
+ 3.45
+53.49%
1,385,168
Sep 14
11.40
30 Sep 14
+1.50
+ 23.18%
+ 4.95
+76.67%
1,157,864
Oct 14
11.02
31 Oct 14
-0.38
-5.89%
+ 4.57
+70.78%
1,968,688
Nov 14
11.50
28 Nov 14
+0.48
+ 7.52%
+ 5.05
+78.29%
2,000,673
Dec 14
12.42
30 Dec 14
+0.92
+ 14.26%
+ 5.97
+92.56%
1,704,035
Jan 15
13.66
30 Jan 15
+1.24
+ 9.98%
+ 1.24
+9.98%
1,598,708
Feb 15
16.52
27 Feb 15
+2.86
+ 23.07%
+ 4.10
+33.05%
1,550,850
Mar 15
18.39
31 Mar 15
+1.86
+ 14.98%
+ 5.97
+48.03%
3,195,988
Apr 15
16.93
30 Apr 15
-1.45
-11.67%
+ 4.51
+36.35%
2,261,184
May 15
19.55
29 May 15
+2.61
+ 21.05%
+ 7.13
+57.41%
2,605,382
Jun 15
18.51
30 Jun 15
-1.04
-8.37%
+ 6.09
+49.03%
2,191,323
Jul 15
22.36
31 Jul 15
+3.85
+ 31.04%
+ 9.94
+80.07%
3,077,110
Aug 15
21.64
31 Aug 15
-0.73
-5.88%
+ 9.22
+74.19%
3,949,094
Sep 15
21.80
30 Sep 15
+0.16
+ 1.29%
+ 9.38
+75.48%
2,061,030
Oct 15
26.87
30 Oct 15
+5.08
+ 40.86%
+ 14.45
+116.34%
2,406,092
Nov 15
30.08
30 Nov 15
+3.21
+ 25.89%
+ 17.66
+142.23%
2,912,256
Dec 15
31.58
30 Dec 15
+1.50
+ 12.08%
+ 19.16
+154.31%
2,986,264
Jan 16
27.38
29 Jan 16
-4.20
-13.31%
-4.20
-13.31%
3,300,474
Feb 16
23.59
29 Feb 16
-3.79
-12.00%
-7.99
-25.31%
4,610,884
Mar 16
22.32
31 Mar 16
-1.27
-4.04%
-9.27
-29.35%
2,763,515
Apr 16
21.41
29 Apr 16
-0.91
-2.87%
-10.17
-32.21%
1,769,141
May 16
21.50
31 May 16
+0.09
+ 0.30%
-10.08
-31.91%
1,406,424
Jun 16
17.89
30 Jun 16
-3.61
-11.45%
-13.69
-43.36%
3,177,350
Jul 16
20.48
29 Jul 16
+2.59
+ 8.20%
-11.10
-35.16%
2,366,319
Aug 16
19.43
31 Aug 16
-1.05
-3.31%
-12.15
-38.47%
1,887,073
Sep 16
18.32
30 Sep 16
-1.11
-3.53%
-13.26
-42.00%
1,246,377
Oct 16
18.21
31 Oct 16
-0.11
-0.35%
-13.38
-42.35%
1,450,762
Nov 16
19.02
30 Nov 16
+0.81
+ 2.56%
-12.56
-39.78%
1,933,652
Dec 16
20.50
30 Dec 16
+1.48
+ 4.67%
-11.09
-35.11%
1,886,758
Jan 17
19.33
31 Jan 17
-1.17
-5.71%
-1.17
-5.71%
2,333,300
Feb 17
19.91
28 Feb 17
+0.58
+ 2.83%
-0.59
-2.88%
2,778,881
Mar 17
17.87
31 Mar 17
-2.03
-9.93%
-2.63
-12.81%
4,710,974
Apr 17
18.74
28 Apr 17
+0.86
+ 4.22%
-1.76
-8.59%
1,668,964
May 17
20.18
31 May 17
+1.44
+ 7.05%
-0.32
-1.54%
2,762,250
Jun 17
18.17
30 Jun 17
-2.01
-9.81%
-2.33
-11.34%
1,704,264
Jul 17
15.72
31 Jul 17
-2.45
-11.98%
-4.78
-23.32%
4,265,089
Aug 17
15.84
31 Aug 17
+0.13
+ 0.61%
-4.66
-22.71%
1,931,976
Sep 17
15.87
29 Sep 17
+0.03
+ 0.15%
-4.63
-22.57%
1,087,442
Oct 17
12.89
30 Oct 17
-2.98
-14.56%
-7.61
-37.13%
2,339,599
Nov 17
12.38
30 Nov 17
-0.51
-2.49%
-8.12
-39.62%
2,514,307
Dec 17
13.05
29 Dec 17
+0.67
+ 3.27%
-7.45
-36.35%
1,166,591
Jan 18
12.83
31 Jan 18
-0.22
-1.65%
-0.22
-1.65%
1,388,269
Feb 18
13.68
28 Feb 18
+0.85
+ 6.52%
+ 0.64
+4.87%
2,367,540
Mar 18
13.01
29 Mar 18
-0.67
-5.14%
-0.03
-0.27%
3,355,771
Apr 18
13.20
30 Apr 18
+0.19
+ 1.46%
+ 0.15
+1.19%
933,645
May 18
13.62
31 May 18
+0.42
+ 3.22%
+ 0.57
+4.41%
1,283,518
Jun 18
11.16
29 Jun 18
-2.46
-18.86%
-1.89
-14.45%
1,372,659
Jul 18
13.63
31 Jul 18
+2.47
+ 18.93%
+ 0.59
+4.48%
955,158
Aug 18
13.90
31 Aug 18
+0.27
+ 2.07%
+ 0.85
+6.55%
1,023,756
Sep 18
11.49
28 Sep 18
-2.41
-18.47%
-1.56
-11.92%
865,610
Oct 18
10.15
31 Oct 18
-1.34
-10.27%
-2.90
-22.19%
1,530,977
Nov 18
7.93
30 Nov 18
-2.22
-17.06%
-5.12
-39.25%
1,530,158
Dec 18
6.70
28 Dec 18
-1.23
-9.43%
-6.35
-48.68%
1,415,304
Jan 19
7.67
31 Jan 19
+0.97
+ 14.56%
+ 0.97
+14.56%
1,667,640
Feb 19
7.88
28 Feb 19
+0.21
+ 3.14%
+ 1.18
+17.70%
1,060,204
Mar 19
7.59
29 Mar 19
-0.30
-4.41%
+ 0.89
+13.29%
602,137
Apr 19
9.06
30 Apr 19
+1.48
+ 22.03%
+ 2.37
+35.32%
982,392
May 19
7.36
31 May 19
-1.70
-25.39%
+ 0.66
+9.93%
1,493,157
Jun 19
7.02
28 Jun 19
-0.34
-5.08%
+ 0.32
+4.85%
525,311
Jul 19
6.98
31 Jul 19
-0.04
-0.60%
+ 0.28
+4.26%
511,270
Aug 19
6.50
30 Aug 19
-0.48
-7.17%
-0.20
-2.91%
766,576
Sep 19
6.82
30 Sep 19
+0.32
+ 4.78%
+ 0.13
+1.87%
730,499
Oct 19
7.88
31 Oct 19
+1.06
+ 15.83%
+ 1.18
+17.70%
878,257
Nov 19
11.42
29 Nov 19
+3.54
+ 52.88%
+ 4.72
+70.58%
2,085,011
Dec 19
11.64
30 Dec 19
+0.22
+ 3.29%
+ 4.95
+73.86%
1,973,389
Jan 20
13.24
31 Jan 20
+1.60
+ 13.75%
+ 1.60
+13.75%
1,379,033
Feb 20
10.88
28 Feb 20
-2.36
-20.27%
-0.76
-6.53%
2,185,343
Mar 20
7.78
31 Mar 20
-3.10
-26.63%
-3.86
-33.16%
2,748,479
Apr 20
8.37
30 Apr 20
+0.59
+ 5.07%
-3.27
-28.09%
1,471,656
May 20
9.70
29 May 20
+1.33
+ 11.43%
-1.94
-16.67%
1,314,630
Jun 20
10.80
30 Jun 20
+1.10
+ 9.45%
-0.84
-7.22%
1,562,717
Jul 20
10.68
31 Jul 20
-0.12
-1.03%
-0.96
-8.25%
930,822
Aug 20
12.72
31 Aug 20
+2.04
+ 17.53%
+ 1.08
+9.28%
1,107,346
Sep 20
11.60
30 Sep 20
-1.12
-9.62%
-0.04
-0.34%
1,118,052
Oct 20
9.21
30 Oct 20
-2.39
-20.53%
-2.43
-20.88%
1,166,661
Nov 20
12.56
30 Nov 20
+3.35
+ 28.78%
+ 0.92
+7.90%
1,192,472
Dec 20
11.94
30 Dec 20
-0.62
-5.33%
+ 0.30
+2.58%
626,664
Jan 21
12.14
29 Jan 21
+0.20
+ 1.68%
+ 0.20
+1.68%
816,035
Feb 21
15.76
26 Feb 21
+3.62
+ 30.32%
+ 3.82
+31.99%
1,593,374
Mar 21
15.82
31 Mar 21
+0.06
+ 0.50%
+ 3.88
+32.50%
1,309,765
Apr 21
19.18
30 Apr 21
+3.36
+ 28.14%
+ 7.24
+60.64%
1,300,597
May 21
20.50
31 May 21
+1.32
+ 11.06%
+ 8.56
+71.69%
1,335,259
Jun 21
21.45
30 Jun 21
+0.95
+ 7.96%
+ 9.51
+79.65%
832,076
Jul 21
28.20
30 Jul 21
+6.75
+ 56.53%
+ 16.26
+136.18%
1,733,130
Aug 21
29.30
31 Aug 21
+1.10
+ 9.21%
+ 17.36
+145.39%
1,707,206
Sep 21
28.55
30 Sep 21
-0.75
-6.28%
+ 16.61
+139.11%
1,579,303
Oct 21
40.80
29 Oct 21
+12.25
+ 102.60%
+ 28.86
+241.71%
2,042,297
Nov 21
38.20
30 Nov 21
-2.60
-21.78%
+ 26.26
+219.93%
3,089,679
Dec 21
46.15
30 Dec 21
+7.95
+ 66.58%
+ 34.21
+286.52%
1,974,105
Jan 22
43.80
31 Jan 22
-2.35
-5.09%
-2.35
-5.09%
2,475,996
Feb 22
40.90
28 Feb 22
-2.90
-6.28%
-5.25
-11.38%
2,206,726
Mar 22
41.50
31 Mar 22
+0.60
+ 1.30%
-4.65
-10.08%
2,801,919
Apr 22
38.00
29 Apr 22
-3.50
-7.58%
-8.15
-17.66%
965,221
May 22
45.15
31 May 22
+7.15
+ 15.49%
-1.00
-2.17%
1,706,420
Jun 22
37.85
30 Jun 22
-7.30
-15.82%
-8.30
-17.98%
1,395,521
Jul 22
43.95
29 Jul 22
+6.10
+ 13.22%
-2.20
-4.77%
893,241
Aug 22
33.20
31 Aug 22
-10.75
-23.29%
-12.95
-28.06%
1,171,977
Sep 22
30.80
30 Sep 22
-2.40
-5.20%
-15.35
-33.26%
1,032,968
Oct 22
33.05
31 Oct 22
+2.25
+ 4.88%
-13.10
-28.39%
1,398,862
Nov 22
35.90
30 Nov 22
+2.85
+ 6.18%
-10.25
-22.21%
1,003,109
Dec 22
33.95
30 Dec 22
-1.95
-4.23%
-12.20
-26.44%
594,241
Jan 23
38.25
31 Jan 23
+4.30
+ 12.67%
+ 4.30
+12.67%
704,827
Feb 23
40.10
28 Feb 23
+1.85
+ 5.45%
+ 6.15
+18.11%
584,333
Mar 23
35.80
31 Mar 23
-4.30
-12.67%
+ 1.85
+5.45%
909,844
Apr 23
35.74
28 Apr 23
-0.06
-0.18%
+ 1.79
+5.27%
439,264
May 23
29.32
31 May 23
-6.42
-18.91%
-4.63
-13.64%
1,662,635
Jun 23
25.80
30 Jun 23
-3.52
-10.37%
-8.15
-24.01%
1,196,341
Jul 23
26.38
31 Jul 23
+0.58
+ 1.71%
-7.57
-22.30%
808,731
Aug 23
25.82
31 Aug 23
-0.56
-1.65%
-8.13
-23.95%
984,025
Sep 23
26.38
29 Sep 23
+0.56
+ 1.65%
-7.57
-22.30%
726,640
Oct 23
28.18
31 Oct 23
+1.80
+ 5.30%
-5.77
-17.00%
965,318
Nov 23
32.30
30 Nov 23
+4.12
+ 12.14%
-1.65
-4.86%
819,039
Dec 23
31.20
29 Dec 23
-1.10
-3.24%
-2.75
-8.10%
823,962
Jan 24
32.92
31 Jan 24
+1.72
+ 5.51%
+ 1.72
+5.51%
672,545
Feb 24
32.24
29 Feb 24
-0.68
-2.18%
+ 1.04
+3.33%
510,027
Mar 24
27.00
28 Mar 24
-5.24
-16.79%
-4.20
-13.46%
943,501
Apr 24
27.60
30 Apr 24
+0.60
+ 1.92%
-3.60
-11.54%
707,006
May 24
26.80
31 May 24
-0.80
-2.56%
-4.40
-14.10%
629,366
Jun 24
24.95
28 Jun 24
-1.85
-5.93%
-6.25
-20.03%
534,944
Jul 24
23.75
31 Jul 24
-1.20
-3.85%
-7.45
-23.88%
646,298
Aug 24
21.50
30 Aug 24
-2.25
-7.21%
-9.70
-31.09%
795,017
Sep 24
23.40
30 Sep 24
+1.90
+ 6.09%
-7.80
-25.00%
701,080
Oct 24
20.25
31 Oct 24
-3.15
-10.10%
-10.95
-35.10%
771,297
Nov 24
21.50
29 Nov 24
+1.25
+ 4.01%
-9.70
-31.09%
1,034,208
Dec 24
22.10
30 Dec 24
+0.60
+ 1.92%
-9.10
-29.17%
1,024,345
Jan 25
22.75
31 Jan 25
+0.65
+ 2.94%
+ 0.65
+2.94%
751,894
Feb 25
20.00
28 Feb 25
-2.75
-12.44%
-2.10
-9.50%
954,192
Mar 25
22.40
31 Mar 25
+2.40
+ 10.86%
+ 0.30
+1.36%
1,963,255
Apr 25
24.80
30 Apr 25
+2.40
+ 10.86%
+ 2.70
+12.22%
1,643,348
May 25
24.05
30 May 25
-0.75
-3.39%
+ 1.95
+8.82%
2,457,269
Jun 25
22.60
30 Jun 25
-1.45
-6.56%
+ 0.50
+2.26%
1,460,856
Jul 25
18.26
31 Jul 25
-4.34
-19.64%
-3.84
-17.38%
3,203,252
Aug 25
17.54
29 Aug 25
-0.72
-3.26%
-4.56
-20.63%
1,798,686
Sep 25
18.16
30 Sep 25
+0.62
+ 2.81%
-3.94
-17.83%
1,405,342
Oct 25
17.80
31 Oct 25
-0.36
-1.63%
-4.30
-19.46%
1,295,795
Nov 25
18.92
28 Nov 25
+1.12
+ 5.07%
-3.18
-14.39%
1,354,065
Dec 25
18.94
30 Dec 25
+0.02
+ 0.09%
-3.16
-14.30%
1,042,195
Jan 26
20.85
30 Jan 26
+1.91
+ 10.08%
+ 1.91
+10.08%
1,355,293
Feb 26
15.82
27 Feb 26
-5.03
-26.56%
-3.12
-16.47%
3,195,895
Mar 26
17.56
31 Mar 26
+1.74
+ 9.19%
-1.38
-7.29%
3,249,193
Apr 26
18.60
30 Apr 26
+1.04
+ 5.49%
-0.34
-1.80%
3,275,548
May 26
22.10
29 May 26
+3.50
+ 18.48%
+ 3.16
+16.68%
3,339,745
Jun 26
21.35
29 Jun 26
-0.75
-3.96%
+ 2.41
+12.72%
3,368,874
Jul 26
22.80
31 Jul 26
+1.45
+ 7.66%
+ 3.86
+20.38%
3,416,425
Aug 26
22.55
26 Aug 26
-0.25
-1.32%
+ 3.61
+19.06%
3,437,276
Sep 26
25.50
30 Sep 26
+2.95
+ 15.58%
+ 6.56
+34.64%
3,485,001
Oct 26
27.75
20 Oct 26
+2.25
+ 11.88%
+ 8.81
+46.52%
3,543,499