FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gesco AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gesco AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gesco AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.60 ( 30 Dec 09 )
52.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.81 )
Cum % Mvmt ( + 47.22% )
Volume : 3,230,403
Calendar Year End ( 2011 )
52.41 ( 30 Dec 10 )
63.18 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.77 )
Cum % Mvmt ( + 20.55% )
Volume : 5,027,460
Calendar Year End ( 2012 )
63.18 ( 30 Dec 11 )
68.05 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 7.71% )
Volume : 5,410,275
Calendar Year End ( 2013 )
68.05 ( 28 Dec 12 )
70.15 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 3.09% )
Volume : 3,553,038
Calendar Year End ( 2014 )
70.15 ( 30 Dec 13 )
70.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -0.10% )
Volume : 2,626,419
Calendar Year End ( 2015 )
70.08 ( 30 Dec 14 )
70.91 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 1.18% )
Volume : 2,267,193
Calendar Year End ( 2016 )
70.91 ( 30 Dec 15 )
22.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.42 )
Cum % Mvmt ( -68.28% )
Volume : 1,291,677
Calendar Year End ( 2017 )
22.49 ( 30 Dec 16 )
30.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 36.37% )
Volume : 2,649,724
Calendar Year End ( 2018 )
30.67 ( 29 Dec 17 )
21.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.87 )
Cum % Mvmt ( -28.92% )
Volume : 1,817,413
Calendar Year End ( 2019 )
21.80 ( 28 Dec 18 )
18.86 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -13.49% )
Volume : 1,626,319
Calendar Year End ( 2020 )
18.86 ( 30 Dec 19 )
18.35 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -2.70% )
Volume : 1,946,610
Calendar Year End ( 2021 )
18.35 ( 30 Dec 20 )
25.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.15 )
Cum % Mvmt ( + 38.96% )
Volume : 1,517,972
Calendar Year End ( 2022 )
25.50 ( 30 Dec 21 )
24.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -5.49% )
Volume : 1,269,454
Calendar Year End ( 2023 )
24.10 ( 30 Dec 22 )
18.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -22.82% )
Volume : 895,270
Calendar Year End ( 2024 )
18.60 ( 29 Dec 23 )
13.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -29.03% )
Volume : 1,182,361
Calendar Year End ( 2025 )
13.20 ( 30 Dec 24 )
14.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 7.95% )
Volume : 1,467,681
Calendar Year End ( 0 )
14.25 ( 30 Dec 25 )
15.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 5.26% )
Volume : 198,534
Jan 10
37.45
29 Jan 10
+ 1.85
+ 5.20%
+ 1.85
+ 5.20%
233,487
Feb 10
38.69
26 Feb 10
+ 1.24
+ 3.48%
+ 3.09
+ 8.68%
195,054
Mar 10
40.00
31 Mar 10
+ 1.31
+ 3.68%
+ 4.40
+ 12.36%
199,782
Apr 10
39.86
30 Apr 10
-0.14
-0.39%
+ 4.26
+ 11.97%
225,930
May 10
40.00
31 May 10
+ 0.14
+ 0.39%
+ 4.40
+ 12.36%
232,617
Jun 10
40.75
30 Jun 10
+ 0.75
+ 2.11%
+ 5.15
+ 14.47%
212,376
Jul 10
43.90
30 Jul 10
+ 3.15
+ 8.85%
+ 8.30
+ 23.31%
249,213
Aug 10
43.40
31 Aug 10
-0.50
-1.40%
+ 7.80
+ 21.91%
229,071
Sep 10
41.70
30 Sep 10
-1.70
-4.78%
+ 6.10
+ 17.13%
168,687
Oct 10
44.50
29 Oct 10
+ 2.80
+ 7.87%
+ 8.90
+ 25.00%
179,094
Nov 10
51.70
30 Nov 10
+ 7.20
+ 20.22%
+ 16.10
+ 45.22%
466,332
Dec 10
52.41
30 Dec 10
+ 0.71
+ 1.99%
+ 16.81
+ 47.22%
638,760
Jan 11
55.15
31 Jan 11
+ 2.74
+ 5.23%
+ 2.74
+ 5.23%
260,766
Feb 11
59.44
28 Feb 11
+ 4.29
+ 8.19%
+ 7.03
+ 13.41%
348,159
Mar 11
58.89
31 Mar 11
-0.55
-1.05%
+ 6.48
+ 12.36%
339,789
Apr 11
57.41
29 Apr 11
-1.48
-2.82%
+ 5.00
+ 9.54%
200,415
May 11
56.70
31 May 11
-0.71
-1.35%
+ 4.29
+ 8.19%
163,707
Jun 11
63.61
30 Jun 11
+ 6.91
+ 13.18%
+ 11.20
+ 21.37%
222,702
Jul 11
66.92
29 Jul 11
+ 3.31
+ 6.32%
+ 14.51
+ 27.69%
544,638
Aug 11
66.37
31 Aug 11
-0.55
-1.05%
+ 13.96
+ 26.64%
1,196,025
Sep 11
58.55
30 Sep 11
-7.82
-14.92%
+ 6.14
+ 11.72%
529,704
Oct 11
58.28
31 Oct 11
-0.27
-0.52%
+ 5.87
+ 11.20%
311,388
Nov 11
62.70
30 Nov 11
+ 4.42
+ 8.43%
+ 10.29
+ 19.63%
399,753
Dec 11
63.18
30 Dec 11
+ 0.48
+ 0.92%
+ 10.77
+ 20.55%
510,414
Jan 12
68.05
31 Jan 12
+ 4.87
+ 7.71%
+ 4.87
+ 7.71%
888,978
Feb 12
70.21
29 Feb 12
+ 2.16
+ 3.42%
+ 7.03
+ 11.13%
1,000,779
Mar 12
65.40
30 Mar 12
-4.81
-7.61%
+ 2.22
+ 3.51%
811,578
Apr 12
63.20
30 Apr 12
-2.20
-3.48%
+ 0.02
+ 0.03%
470,934
May 12
58.47
31 May 12
-4.73
-7.49%
-4.71
-7.45%
451,020
Jun 12
60.02
29 Jun 12
+ 1.55
+ 2.45%
-3.16
-5.00%
372,246
Jul 12
63.52
31 Jul 12
+ 3.50
+ 5.54%
+ 0.34
+ 0.54%
291,228
Aug 12
65.16
31 Aug 12
+ 1.64
+ 2.60%
+ 1.98
+ 3.13%
451,104
Sep 12
65.88
28 Sep 12
+ 0.72
+ 1.14%
+ 2.70
+ 4.27%
191,937
Oct 12
65.26
31 Oct 12
-0.62
-0.98%
+ 2.08
+ 3.29%
137,379
Nov 12
65.50
30 Nov 12
+ 0.24
+ 0.38%
+ 2.32
+ 3.67%
142,662
Dec 12
68.05
28 Dec 12
+ 2.55
+ 4.04%
+ 4.87
+ 7.71%
200,430
Jan 13
77.37
31 Jan 13
+ 9.32
+ 13.70%
+ 9.32
+ 13.70%
394,296
Feb 13
82.85
28 Feb 13
+ 5.48
+ 8.05%
+ 14.80
+ 21.75%
320,814
Mar 13
75.54
28 Mar 13
-7.31
-10.74%
+ 7.49
+ 11.01%
278,100
Apr 13
80.42
30 Apr 13
+ 4.88
+ 7.17%
+ 12.37
+ 18.18%
331,608
May 13
77.70
31 May 13
-2.72
-4.00%
+ 9.65
+ 14.18%
262,347
Jun 13
72.09
28 Jun 13
-5.61
-8.24%
+ 4.04
+ 5.94%
409,539
Jul 13
71.98
31 Jul 13
-0.11
-0.16%
+ 3.93
+ 5.78%
236,742
Aug 13
66.00
30 Aug 13
-5.98
-8.79%
-2.05
-3.01%
383,226
Sep 13
72.51
30 Sep 13
+ 6.51
+ 9.57%
+ 4.46
+ 6.55%
287,157
Oct 13
74.89
31 Oct 13
+ 2.38
+ 3.50%
+ 6.84
+ 10.05%
171,087
Nov 13
70.15
29 Nov 13
-4.74
-6.97%
+ 2.10
+ 3.09%
268,155
Dec 13
70.15
30 Dec 13
+ 0.00
+ 0.00%
+ 2.10
+ 3.09%
209,967
Jan 14
73.60
31 Jan 14
+ 3.45
+ 4.92%
+ 3.45
+ 4.92%
261,462
Feb 14
77.56
28 Feb 14
+ 3.96
+ 5.65%
+ 7.41
+ 10.56%
172,116
Mar 14
76.15
31 Mar 14
-1.41
-2.01%
+ 6.00
+ 8.55%
195,204
Apr 14
75.00
30 Apr 14
-1.15
-1.64%
+ 4.85
+ 6.91%
178,128
May 14
75.01
30 May 14
+ 0.01
+ 0.01%
+ 4.86
+ 6.93%
192,642
Jun 14
77.14
30 Jun 14
+ 2.13
+ 3.04%
+ 6.99
+ 9.96%
181,227
Jul 14
73.13
31 Jul 14
-4.01
-5.72%
+ 2.98
+ 4.25%
207,702
Aug 14
72.95
29 Aug 14
-0.18
-0.26%
+ 2.80
+ 3.99%
400,179
Sep 14
68.50
30 Sep 14
-4.45
-6.34%
-1.65
-2.35%
177,681
Oct 14
70.48
31 Oct 14
+ 1.98
+ 2.82%
+ 0.33
+ 0.47%
259,332
Nov 14
69.51
28 Nov 14
-0.97
-1.38%
-0.64
-0.91%
258,990
Dec 14
70.08
30 Dec 14
+ 0.57
+ 0.81%
-0.07
-0.10%
141,756
Jan 15
69.45
30 Jan 15
-0.63
-0.90%
-0.63
-0.90%
175,230
Feb 15
72.80
27 Feb 15
+ 3.35
+ 4.78%
+ 2.72
+ 3.88%
163,218
Mar 15
76.38
31 Mar 15
+ 3.58
+ 5.11%
+ 6.30
+ 8.99%
197,799
Apr 15
73.12
30 Apr 15
-3.26
-4.65%
+ 3.04
+ 4.34%
122,118
May 15
76.90
29 May 15
+ 3.78
+ 5.39%
+ 6.82
+ 9.73%
108,261
Jun 15
73.59
30 Jun 15
-3.31
-4.72%
+ 3.51
+ 5.01%
260,637
Jul 15
70.91
31 Jul 15
-2.68
-3.82%
+ 0.83
+ 1.18%
144,756
Aug 15
68.30
31 Aug 15
-2.61
-3.72%
-1.78
-2.54%
219,165
Sep 15
68.50
30 Sep 15
+ 0.20
+ 0.29%
-1.58
-2.25%
150,783
Oct 15
64.38
30 Oct 15
-4.12
-5.88%
-5.70
-8.13%
219,171
Nov 15
72.50
30 Nov 15
+ 8.12
+ 11.59%
+ 2.42
+ 3.45%
156,063
Dec 15
70.91
30 Dec 15
-1.59
-2.27%
+ 0.83
+ 1.18%
349,992
Jan 16
68.08
29 Jan 16
-2.83
-3.99%
-2.83
-3.99%
96,435
Feb 16
71.50
29 Feb 16
+ 3.42
+ 4.82%
+ 0.59
+ 0.83%
159,282
Mar 16
74.14
31 Mar 16
+ 2.64
+ 3.72%
+ 3.23
+ 4.56%
106,662
Apr 16
72.97
29 Apr 16
-1.17
-1.65%
+ 2.06
+ 2.91%
104,970
May 16
72.72
31 May 16
-0.25
-0.35%
+ 1.81
+ 2.55%
82,158
Jun 16
71.55
30 Jun 16
-1.17
-1.65%
+ 0.64
+ 0.90%
169,806
Jul 16
69.80
29 Jul 16
-1.75
-2.47%
-1.11
-1.57%
96,573
Aug 16
70.49
31 Aug 16
+ 0.69
+ 0.97%
-0.42
-0.59%
128,187
Sep 16
69.62
30 Sep 16
-0.87
-1.23%
-1.29
-1.82%
84,336
Oct 16
72.82
31 Oct 16
+ 3.20
+ 4.51%
+ 1.91
+ 2.69%
59,445
Nov 16
69.71
30 Nov 16
-3.11
-4.39%
-1.20
-1.69%
107,013
Dec 16
22.49
30 Dec 16
-47.22
-66.59%
-48.42
-68.28%
96,810
Jan 17
22.86
31 Jan 17
+ 0.38
+ 1.67%
+ 0.38
+ 1.67%
76,613
Feb 17
23.44
28 Feb 17
+ 0.58
+ 2.58%
+ 0.95
+ 4.25%
163,254
Mar 17
24.96
31 Mar 17
+ 1.51
+ 6.74%
+ 2.47
+ 10.98%
225,880
Apr 17
24.90
28 Apr 17
-0.06
-0.27%
+ 2.41
+ 10.72%
116,756
May 17
23.00
31 May 17
-1.90
-8.45%
+ 0.51
+ 2.27%
416,527
Jun 17
24.79
30 Jun 17
+ 1.79
+ 7.96%
+ 2.30
+ 10.23%
211,087
Jul 17
26.80
31 Jul 17
+ 2.01
+ 8.94%
+ 4.31
+ 19.16%
250,663
Aug 17
27.05
31 Aug 17
+ 0.25
+ 1.11%
+ 4.56
+ 20.28%
203,030
Sep 17
30.10
29 Sep 17
+ 3.05
+ 13.56%
+ 7.61
+ 33.84%
203,553
Oct 17
30.50
30 Oct 17
+ 0.40
+ 1.76%
+ 8.01
+ 35.59%
211,205
Nov 17
34.97
30 Nov 17
+ 4.48
+ 19.90%
+ 12.48
+ 55.49%
257,812
Dec 17
30.67
29 Dec 17
-4.30
-19.12%
+ 8.18
+ 36.37%
313,344
Jan 18
30.80
31 Jan 18
+ 0.13
+ 0.42%
+ 0.13
+ 0.42%
136,460
Feb 18
30.30
28 Feb 18
-0.50
-1.63%
-0.37
-1.21%
225,273
Mar 18
28.50
29 Mar 18
-1.80
-5.87%
-2.17
-7.08%
164,488
Apr 18
28.40
30 Apr 18
-0.10
-0.33%
-2.27
-7.40%
83,433
May 18
28.75
31 May 18
+ 0.35
+ 1.14%
-1.92
-6.26%
127,666
Jun 18
26.90
29 Jun 18
-1.85
-6.03%
-3.77
-12.29%
134,726
Jul 18
30.55
31 Jul 18
+ 3.65
+ 11.90%
-0.12
-0.39%
205,407
Aug 18
30.35
31 Aug 18
-0.20
-0.65%
-0.32
-1.04%
155,857
Sep 18
31.15
28 Sep 18
+ 0.80
+ 2.61%
+ 0.48
+ 1.57%
104,357
Oct 18
27.60
31 Oct 18
-3.55
-11.57%
-3.07
-10.01%
157,703
Nov 18
25.00
30 Nov 18
-2.60
-8.48%
-5.67
-18.49%
178,521
Dec 18
21.80
28 Dec 18
-3.20
-10.43%
-8.87
-28.92%
143,522
Jan 19
24.10
31 Jan 19
+ 2.30
+ 10.55%
+ 2.30
+ 10.55%
109,564
Feb 19
25.40
28 Feb 19
+ 1.30
+ 5.96%
+ 3.60
+ 16.51%
108,962
Mar 19
22.75
29 Mar 19
-2.65
-12.16%
+ 0.95
+ 4.36%
71,831
Apr 19
25.85
30 Apr 19
+ 3.10
+ 14.22%
+ 4.05
+ 18.58%
76,240
May 19
24.25
31 May 19
-1.60
-7.34%
+ 2.45
+ 11.24%
114,262
Jun 19
24.10
28 Jun 19
-0.15
-0.69%
+ 2.30
+ 10.55%
98,315
Jul 19
23.05
31 Jul 19
-1.05
-4.82%
+ 1.25
+ 5.73%
128,135
Aug 19
20.55
30 Aug 19
-2.50
-11.47%
-1.25
-5.73%
164,400
Sep 19
20.20
30 Sep 19
-0.35
-1.61%
-1.60
-7.34%
132,946
Oct 19
18.92
31 Oct 19
-1.28
-5.87%
-2.88
-13.21%
248,873
Nov 19
18.54
29 Nov 19
-0.38
-1.74%
-3.26
-14.95%
228,167
Dec 19
18.86
30 Dec 19
+ 0.32
+ 1.47%
-2.94
-13.49%
144,624
Jan 20
19.00
31 Jan 20
+ 0.14
+ 0.74%
+ 0.14
+ 0.74%
105,391
Feb 20
18.78
28 Feb 20
-0.22
-1.17%
-0.08
-0.42%
241,997
Mar 20
13.66
31 Mar 20
-5.12
-27.15%
-5.20
-27.57%
284,274
Apr 20
15.55
30 Apr 20
+ 1.89
+ 10.02%
-3.31
-17.55%
109,338
May 20
17.05
29 May 20
+ 1.50
+ 7.95%
-1.81
-9.60%
95,644
Jun 20
15.25
30 Jun 20
-1.80
-9.54%
-3.61
-19.14%
56,851
Jul 20
15.30
31 Jul 20
+ 0.05
+ 0.27%
-3.56
-18.88%
63,921
Aug 20
13.35
31 Aug 20
-1.95
-10.34%
-5.51
-29.22%
56,697
Sep 20
12.05
30 Sep 20
-1.30
-6.89%
-6.81
-36.11%
154,358
Oct 20
11.40
30 Oct 20
-0.65
-3.45%
-7.46
-39.55%
146,514
Nov 20
14.85
30 Nov 20
+ 3.45
+ 18.29%
-4.01
-21.26%
294,303
Dec 20
18.35
30 Dec 20
+ 3.50
+ 18.56%
-0.51
-2.70%
337,322
Jan 21
20.20
29 Jan 21
+ 1.85
+ 10.08%
+ 1.85
+ 10.08%
356,245
Feb 21
21.10
26 Feb 21
+ 0.90
+ 4.90%
+ 2.75
+ 14.99%
190,949
Mar 21
23.80
31 Mar 21
+ 2.70
+ 14.71%
+ 5.45
+ 29.70%
148,917
Apr 21
22.00
30 Apr 21
-1.80
-9.81%
+ 3.65
+ 19.89%
124,168
May 21
21.70
31 May 21
-0.30
-1.63%
+ 3.35
+ 18.26%
55,518
Jun 21
20.50
30 Jun 21
-1.20
-6.54%
+ 2.15
+ 11.72%
73,415
Jul 21
21.60
30 Jul 21
+ 1.10
+ 5.99%
+ 3.25
+ 17.71%
79,611
Aug 21
25.80
31 Aug 21
+ 4.20
+ 22.89%
+ 7.45
+ 40.60%
110,758
Sep 21
25.00
30 Sep 21
-0.80
-4.36%
+ 6.65
+ 36.24%
99,012
Oct 21
23.60
29 Oct 21
-1.40
-7.63%
+ 5.25
+ 28.61%
87,728
Nov 21
25.10
30 Nov 21
+ 1.50
+ 8.17%
+ 6.75
+ 36.78%
132,899
Dec 21
25.50
30 Dec 21
+ 0.40
+ 2.18%
+ 7.15
+ 38.96%
58,752
Jan 22
24.10
31 Jan 22
-1.40
-5.49%
-1.40
-5.49%
78,856
Feb 22
22.50
28 Feb 22
-1.60
-6.27%
-3.00
-11.76%
103,435
Mar 22
23.90
31 Mar 22
+ 1.40
+ 5.49%
-1.60
-6.27%
85,154
Apr 22
24.70
29 Apr 22
+ 0.80
+ 3.14%
-0.80
-3.14%
91,557
May 22
27.30
31 May 22
+ 2.60
+ 10.20%
+ 1.80
+ 7.06%
156,465
Jun 22
23.90
30 Jun 22
-3.40
-13.33%
-1.60
-6.27%
137,069
Jul 22
26.30
29 Jul 22
+ 2.40
+ 9.41%
+ 0.80
+ 3.14%
75,222
Aug 22
25.10
31 Aug 22
-1.20
-4.71%
-0.40
-1.57%
150,502
Sep 22
21.90
30 Sep 22
-3.20
-12.55%
-3.60
-14.12%
123,454
Oct 22
25.20
31 Oct 22
+ 3.30
+ 12.94%
-0.30
-1.18%
70,273
Nov 22
25.50
30 Nov 22
+ 0.30
+ 1.18%
+ 0.00
+ 0.00%
103,358
Dec 22
24.10
30 Dec 22
-1.40
-5.49%
-1.40
-5.49%
94,109
Jan 23
24.60
31 Jan 23
+ 0.50
+ 2.07%
+ 0.50
+ 2.07%
63,472
Feb 23
25.50
28 Feb 23
+ 0.90
+ 3.73%
+ 1.40
+ 5.81%
99,432
Mar 23
26.40
31 Mar 23
+ 0.90
+ 3.73%
+ 2.30
+ 9.54%
63,269
Apr 23
27.10
28 Apr 23
+ 0.70
+ 2.90%
+ 3.00
+ 12.45%
75,727
May 23
24.60
31 May 23
-2.50
-10.37%
+ 0.50
+ 2.07%
45,961
Jun 23
24.70
30 Jun 23
+ 0.10
+ 0.41%
+ 0.60
+ 2.49%
90,707
Jul 23
22.70
31 Jul 23
-2.00
-8.30%
-1.40
-5.81%
62,370
Aug 23
22.80
31 Aug 23
+ 0.10
+ 0.41%
-1.30
-5.39%
139,105
Sep 23
21.10
29 Sep 23
-1.70
-7.05%
-3.00
-12.45%
51,288
Oct 23
20.90
31 Oct 23
-0.20
-0.83%
-3.20
-13.28%
53,728
Nov 23
19.00
30 Nov 23
-1.90
-7.88%
-5.10
-21.16%
92,810
Dec 23
18.60
29 Dec 23
-0.40
-1.66%
-5.50
-22.82%
57,401
Jan 24
16.75
31 Jan 24
-1.85
-9.95%
-1.85
-9.95%
68,743
Feb 24
17.20
29 Feb 24
+ 0.45
+ 2.42%
-1.40
-7.53%
87,610
Mar 24
17.45
28 Mar 24
+ 0.25
+ 1.34%
-1.15
-6.18%
127,448
Apr 24
19.00
30 Apr 24
+ 1.55
+ 8.33%
+ 0.40
+ 2.15%
185,796
May 24
18.25
31 May 24
-0.75
-4.03%
-0.35
-1.88%
118,484
Jun 24
16.65
28 Jun 24
-1.60
-8.60%
-1.95
-10.48%
58,750
Jul 24
14.20
31 Jul 24
-2.45
-13.17%
-4.40
-23.66%
104,374
Aug 24
14.10
30 Aug 24
-0.10
-0.54%
-4.50
-24.19%
77,174
Sep 24
13.90
30 Sep 24
-0.20
-1.08%
-4.70
-25.27%
74,345
Oct 24
14.00
31 Oct 24
+ 0.10
+ 0.54%
-4.60
-24.73%
75,448
Nov 24
13.60
29 Nov 24
-0.40
-2.15%
-5.00
-26.88%
71,806
Dec 24
13.20
30 Dec 24
-0.40
-2.15%
-5.40
-29.03%
132,383
Jan 25
13.20
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
63,921
Feb 25
13.25
28 Feb 25
+ 0.05
+ 0.38%
+ 0.05
+ 0.38%
44,269
Mar 25
16.20
31 Mar 25
+ 2.95
+ 22.35%
+ 3.00
+ 22.73%
318,032
Apr 25
16.10
30 Apr 25
-0.10
-0.76%
+ 2.90
+ 21.97%
158,441
May 25
18.00
30 May 25
+ 1.90
+ 14.39%
+ 4.80
+ 36.36%
107,599
Jun 25
17.05
30 Jun 25
-0.95
-7.20%
+ 3.85
+ 29.17%
63,055
Jul 25
18.10
31 Jul 25
+ 1.05
+ 7.95%
+ 4.90
+ 37.12%
73,322
Aug 25
17.15
29 Aug 25
-0.95
-7.20%
+ 3.95
+ 29.92%
133,311
Sep 25
14.95
30 Sep 25
-2.20
-16.67%
+ 1.75
+ 13.26%
173,420
Oct 25
15.90
31 Oct 25
+ 0.95
+ 7.20%
+ 2.70
+ 20.45%
63,862
Nov 25
14.90
28 Nov 25
-1.00
-7.58%
+ 1.70
+ 12.88%
163,442
Dec 25
14.25
30 Dec 25
-0.65
-4.92%
+ 1.05
+ 7.95%
105,007
Jan 26
15.05
30 Jan 26
+ 0.80
+ 5.61%
+ 0.80
+ 5.61%
88,966
Feb 26
15.10
27 Feb 26
+ 0.05
+ 0.35%
+ 0.85
+ 5.96%
83,394
Mar 26
13.75
31 Mar 26
-1.35
-9.47%
-0.50
-3.51%
85,085
Apr 26
14.85
30 Apr 26
+ 1.10
+ 7.72%
+ 0.60
+ 4.21%
89,240
May 26
13.90
29 May 26
-0.95
-6.67%
-0.35
-2.46%
90,208
Jun 26
13.20
30 Jun 26
-0.70
-4.91%
-1.05
-7.37%
90,718
Jul 26
13.40
31 Jul 26
+ 0.20
+ 1.40%
-0.85
-5.96%
92,387
Aug 26
14.35
26 Aug 26
+ 0.95
+ 6.67%
+ 0.10
+ 0.70%
96,045
Sep 26
13.95
30 Sep 26
-0.40
-2.81%
-0.30
-2.11%
105,952
Oct 26
15.00
20 Oct 26
+ 1.05
+ 7.37%
+ 0.75
+ 5.26%
109,568

Gesco AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.60 ( 30 Dec 09 )
52.41 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.81 )
Cum % Mvmt ( + 47.22% )
3,230,403
Calendar Year End ( 2011 )
52.41 ( 30 Dec 10 )
63.18 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.77 )
Cum % Mvmt ( + 20.55% )
5,027,460
Calendar Year End ( 2012 )
63.18 ( 30 Dec 11 )
68.05 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.87 )
Cum % Mvmt ( + 7.71% )
5,410,275
Calendar Year End ( 2013 )
68.05 ( 28 Dec 12 )
70.15 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 3.09% )
3,553,038
Calendar Year End ( 2014 )
70.15 ( 30 Dec 13 )
70.08 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -0.10% )
2,626,419
Calendar Year End ( 2015 )
70.08 ( 30 Dec 14 )
70.91 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 1.18% )
2,267,193
Calendar Year End ( 2016 )
70.91 ( 30 Dec 15 )
22.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.42 )
Cum % Mvmt ( -68.28% )
1,291,677
Calendar Year End ( 2017 )
22.49 ( 30 Dec 16 )
30.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 36.37% )
2,649,724
Calendar Year End ( 2018 )
30.67 ( 29 Dec 17 )
21.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.87 )
Cum % Mvmt ( -28.92% )
1,817,413
Calendar Year End ( 2019 )
21.80 ( 28 Dec 18 )
18.86 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.94 )
Cum % Mvmt ( -13.49% )
1,626,319
Calendar Year End ( 2020 )
18.86 ( 30 Dec 19 )
18.35 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -2.70% )
1,946,610
Calendar Year End ( 2021 )
18.35 ( 30 Dec 20 )
25.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.15 )
Cum % Mvmt ( + 38.96% )
1,517,972
Calendar Year End ( 2022 )
25.50 ( 30 Dec 21 )
24.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.40 )
Cum % Mvmt ( -5.49% )
1,269,454
Calendar Year End ( 2023 )
24.10 ( 30 Dec 22 )
18.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -22.82% )
895,270
Calendar Year End ( 2024 )
18.60 ( 29 Dec 23 )
13.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -29.03% )
1,182,361
Calendar Year End ( 2025 )
13.20 ( 30 Dec 24 )
14.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 7.95% )
1,467,681
Calendar Year End ( 0 )
14.25 ( 30 Dec 25 )
15.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 5.26% )
198,534
Jan 10
37.45
29 Jan 10
+1.85
+ 5.20%
+ 1.85
+5.20%
233,487
Feb 10
38.69
26 Feb 10
+1.24
+ 3.48%
+ 3.09
+8.68%
195,054
Mar 10
40.00
31 Mar 10
+1.31
+ 3.68%
+ 4.40
+12.36%
199,782
Apr 10
39.86
30 Apr 10
-0.14
-0.39%
+ 4.26
+11.97%
225,930
May 10
40.00
31 May 10
+0.14
+ 0.39%
+ 4.40
+12.36%
232,617
Jun 10
40.75
30 Jun 10
+0.75
+ 2.11%
+ 5.15
+14.47%
212,376
Jul 10
43.90
30 Jul 10
+3.15
+ 8.85%
+ 8.30
+23.31%
249,213
Aug 10
43.40
31 Aug 10
-0.50
-1.40%
+ 7.80
+21.91%
229,071
Sep 10
41.70
30 Sep 10
-1.70
-4.78%
+ 6.10
+17.13%
168,687
Oct 10
44.50
29 Oct 10
+2.80
+ 7.87%
+ 8.90
+25.00%
179,094
Nov 10
51.70
30 Nov 10
+7.20
+ 20.22%
+ 16.10
+45.22%
466,332
Dec 10
52.41
30 Dec 10
+0.71
+ 1.99%
+ 16.81
+47.22%
638,760
Jan 11
55.15
31 Jan 11
+2.74
+ 5.23%
+ 2.74
+5.23%
260,766
Feb 11
59.44
28 Feb 11
+4.29
+ 8.19%
+ 7.03
+13.41%
348,159
Mar 11
58.89
31 Mar 11
-0.55
-1.05%
+ 6.48
+12.36%
339,789
Apr 11
57.41
29 Apr 11
-1.48
-2.82%
+ 5.00
+9.54%
200,415
May 11
56.70
31 May 11
-0.71
-1.35%
+ 4.29
+8.19%
163,707
Jun 11
63.61
30 Jun 11
+6.91
+ 13.18%
+ 11.20
+21.37%
222,702
Jul 11
66.92
29 Jul 11
+3.31
+ 6.32%
+ 14.51
+27.69%
544,638
Aug 11
66.37
31 Aug 11
-0.55
-1.05%
+ 13.96
+26.64%
1,196,025
Sep 11
58.55
30 Sep 11
-7.82
-14.92%
+ 6.14
+11.72%
529,704
Oct 11
58.28
31 Oct 11
-0.27
-0.52%
+ 5.87
+11.20%
311,388
Nov 11
62.70
30 Nov 11
+4.42
+ 8.43%
+ 10.29
+19.63%
399,753
Dec 11
63.18
30 Dec 11
+0.48
+ 0.92%
+ 10.77
+20.55%
510,414
Jan 12
68.05
31 Jan 12
+4.87
+ 7.71%
+ 4.87
+7.71%
888,978
Feb 12
70.21
29 Feb 12
+2.16
+ 3.42%
+ 7.03
+11.13%
1,000,779
Mar 12
65.40
30 Mar 12
-4.81
-7.61%
+ 2.22
+3.51%
811,578
Apr 12
63.20
30 Apr 12
-2.20
-3.48%
+ 0.02
+0.03%
470,934
May 12
58.47
31 May 12
-4.73
-7.49%
-4.71
-7.45%
451,020
Jun 12
60.02
29 Jun 12
+1.55
+ 2.45%
-3.16
-5.00%
372,246
Jul 12
63.52
31 Jul 12
+3.50
+ 5.54%
+ 0.34
+0.54%
291,228
Aug 12
65.16
31 Aug 12
+1.64
+ 2.60%
+ 1.98
+3.13%
451,104
Sep 12
65.88
28 Sep 12
+0.72
+ 1.14%
+ 2.70
+4.27%
191,937
Oct 12
65.26
31 Oct 12
-0.62
-0.98%
+ 2.08
+3.29%
137,379
Nov 12
65.50
30 Nov 12
+0.24
+ 0.38%
+ 2.32
+3.67%
142,662
Dec 12
68.05
28 Dec 12
+2.55
+ 4.04%
+ 4.87
+7.71%
200,430
Jan 13
77.37
31 Jan 13
+9.32
+ 13.70%
+ 9.32
+13.70%
394,296
Feb 13
82.85
28 Feb 13
+5.48
+ 8.05%
+ 14.80
+21.75%
320,814
Mar 13
75.54
28 Mar 13
-7.31
-10.74%
+ 7.49
+11.01%
278,100
Apr 13
80.42
30 Apr 13
+4.88
+ 7.17%
+ 12.37
+18.18%
331,608
May 13
77.70
31 May 13
-2.72
-4.00%
+ 9.65
+14.18%
262,347
Jun 13
72.09
28 Jun 13
-5.61
-8.24%
+ 4.04
+5.94%
409,539
Jul 13
71.98
31 Jul 13
-0.11
-0.16%
+ 3.93
+5.78%
236,742
Aug 13
66.00
30 Aug 13
-5.98
-8.79%
-2.05
-3.01%
383,226
Sep 13
72.51
30 Sep 13
+6.51
+ 9.57%
+ 4.46
+6.55%
287,157
Oct 13
74.89
31 Oct 13
+2.38
+ 3.50%
+ 6.84
+10.05%
171,087
Nov 13
70.15
29 Nov 13
-4.74
-6.97%
+ 2.10
+3.09%
268,155
Dec 13
70.15
30 Dec 13
+0.00
+ 0.00%
+ 2.10
+3.09%
209,967
Jan 14
73.60
31 Jan 14
+3.45
+ 4.92%
+ 3.45
+4.92%
261,462
Feb 14
77.56
28 Feb 14
+3.96
+ 5.65%
+ 7.41
+10.56%
172,116
Mar 14
76.15
31 Mar 14
-1.41
-2.01%
+ 6.00
+8.55%
195,204
Apr 14
75.00
30 Apr 14
-1.15
-1.64%
+ 4.85
+6.91%
178,128
May 14
75.01
30 May 14
+0.01
+ 0.01%
+ 4.86
+6.93%
192,642
Jun 14
77.14
30 Jun 14
+2.13
+ 3.04%
+ 6.99
+9.96%
181,227
Jul 14
73.13
31 Jul 14
-4.01
-5.72%
+ 2.98
+4.25%
207,702
Aug 14
72.95
29 Aug 14
-0.18
-0.26%
+ 2.80
+3.99%
400,179
Sep 14
68.50
30 Sep 14
-4.45
-6.34%
-1.65
-2.35%
177,681
Oct 14
70.48
31 Oct 14
+1.98
+ 2.82%
+ 0.33
+0.47%
259,332
Nov 14
69.51
28 Nov 14
-0.97
-1.38%
-0.64
-0.91%
258,990
Dec 14
70.08
30 Dec 14
+0.57
+ 0.81%
-0.07
-0.10%
141,756
Jan 15
69.45
30 Jan 15
-0.63
-0.90%
-0.63
-0.90%
175,230
Feb 15
72.80
27 Feb 15
+3.35
+ 4.78%
+ 2.72
+3.88%
163,218
Mar 15
76.38
31 Mar 15
+3.58
+ 5.11%
+ 6.30
+8.99%
197,799
Apr 15
73.12
30 Apr 15
-3.26
-4.65%
+ 3.04
+4.34%
122,118
May 15
76.90
29 May 15
+3.78
+ 5.39%
+ 6.82
+9.73%
108,261
Jun 15
73.59
30 Jun 15
-3.31
-4.72%
+ 3.51
+5.01%
260,637
Jul 15
70.91
31 Jul 15
-2.68
-3.82%
+ 0.83
+1.18%
144,756
Aug 15
68.30
31 Aug 15
-2.61
-3.72%
-1.78
-2.54%
219,165
Sep 15
68.50
30 Sep 15
+0.20
+ 0.29%
-1.58
-2.25%
150,783
Oct 15
64.38
30 Oct 15
-4.12
-5.88%
-5.70
-8.13%
219,171
Nov 15
72.50
30 Nov 15
+8.12
+ 11.59%
+ 2.42
+3.45%
156,063
Dec 15
70.91
30 Dec 15
-1.59
-2.27%
+ 0.83
+1.18%
349,992
Jan 16
68.08
29 Jan 16
-2.83
-3.99%
-2.83
-3.99%
96,435
Feb 16
71.50
29 Feb 16
+3.42
+ 4.82%
+ 0.59
+0.83%
159,282
Mar 16
74.14
31 Mar 16
+2.64
+ 3.72%
+ 3.23
+4.56%
106,662
Apr 16
72.97
29 Apr 16
-1.17
-1.65%
+ 2.06
+2.91%
104,970
May 16
72.72
31 May 16
-0.25
-0.35%
+ 1.81
+2.55%
82,158
Jun 16
71.55
30 Jun 16
-1.17
-1.65%
+ 0.64
+0.90%
169,806
Jul 16
69.80
29 Jul 16
-1.75
-2.47%
-1.11
-1.57%
96,573
Aug 16
70.49
31 Aug 16
+0.69
+ 0.97%
-0.42
-0.59%
128,187
Sep 16
69.62
30 Sep 16
-0.87
-1.23%
-1.29
-1.82%
84,336
Oct 16
72.82
31 Oct 16
+3.20
+ 4.51%
+ 1.91
+2.69%
59,445
Nov 16
69.71
30 Nov 16
-3.11
-4.39%
-1.20
-1.69%
107,013
Dec 16
22.49
30 Dec 16
-47.22
-66.59%
-48.42
-68.28%
96,810
Jan 17
22.86
31 Jan 17
+0.38
+ 1.67%
+ 0.38
+1.67%
76,613
Feb 17
23.44
28 Feb 17
+0.58
+ 2.58%
+ 0.95
+4.25%
163,254
Mar 17
24.96
31 Mar 17
+1.51
+ 6.74%
+ 2.47
+10.98%
225,880
Apr 17
24.90
28 Apr 17
-0.06
-0.27%
+ 2.41
+10.72%
116,756
May 17
23.00
31 May 17
-1.90
-8.45%
+ 0.51
+2.27%
416,527
Jun 17
24.79
30 Jun 17
+1.79
+ 7.96%
+ 2.30
+10.23%
211,087
Jul 17
26.80
31 Jul 17
+2.01
+ 8.94%
+ 4.31
+19.16%
250,663
Aug 17
27.05
31 Aug 17
+0.25
+ 1.11%
+ 4.56
+20.28%
203,030
Sep 17
30.10
29 Sep 17
+3.05
+ 13.56%
+ 7.61
+33.84%
203,553
Oct 17
30.50
30 Oct 17
+0.40
+ 1.76%
+ 8.01
+35.59%
211,205
Nov 17
34.97
30 Nov 17
+4.48
+ 19.90%
+ 12.48
+55.49%
257,812
Dec 17
30.67
29 Dec 17
-4.30
-19.12%
+ 8.18
+36.37%
313,344
Jan 18
30.80
31 Jan 18
+0.13
+ 0.42%
+ 0.13
+0.42%
136,460
Feb 18
30.30
28 Feb 18
-0.50
-1.63%
-0.37
-1.21%
225,273
Mar 18
28.50
29 Mar 18
-1.80
-5.87%
-2.17
-7.08%
164,488
Apr 18
28.40
30 Apr 18
-0.10
-0.33%
-2.27
-7.40%
83,433
May 18
28.75
31 May 18
+0.35
+ 1.14%
-1.92
-6.26%
127,666
Jun 18
26.90
29 Jun 18
-1.85
-6.03%
-3.77
-12.29%
134,726
Jul 18
30.55
31 Jul 18
+3.65
+ 11.90%
-0.12
-0.39%
205,407
Aug 18
30.35
31 Aug 18
-0.20
-0.65%
-0.32
-1.04%
155,857
Sep 18
31.15
28 Sep 18
+0.80
+ 2.61%
+ 0.48
+1.57%
104,357
Oct 18
27.60
31 Oct 18
-3.55
-11.57%
-3.07
-10.01%
157,703
Nov 18
25.00
30 Nov 18
-2.60
-8.48%
-5.67
-18.49%
178,521
Dec 18
21.80
28 Dec 18
-3.20
-10.43%
-8.87
-28.92%
143,522
Jan 19
24.10
31 Jan 19
+2.30
+ 10.55%
+ 2.30
+10.55%
109,564
Feb 19
25.40
28 Feb 19
+1.30
+ 5.96%
+ 3.60
+16.51%
108,962
Mar 19
22.75
29 Mar 19
-2.65
-12.16%
+ 0.95
+4.36%
71,831
Apr 19
25.85
30 Apr 19
+3.10
+ 14.22%
+ 4.05
+18.58%
76,240
May 19
24.25
31 May 19
-1.60
-7.34%
+ 2.45
+11.24%
114,262
Jun 19
24.10
28 Jun 19
-0.15
-0.69%
+ 2.30
+10.55%
98,315
Jul 19
23.05
31 Jul 19
-1.05
-4.82%
+ 1.25
+5.73%
128,135
Aug 19
20.55
30 Aug 19
-2.50
-11.47%
-1.25
-5.73%
164,400
Sep 19
20.20
30 Sep 19
-0.35
-1.61%
-1.60
-7.34%
132,946
Oct 19
18.92
31 Oct 19
-1.28
-5.87%
-2.88
-13.21%
248,873
Nov 19
18.54
29 Nov 19
-0.38
-1.74%
-3.26
-14.95%
228,167
Dec 19
18.86
30 Dec 19
+0.32
+ 1.47%
-2.94
-13.49%
144,624
Jan 20
19.00
31 Jan 20
+0.14
+ 0.74%
+ 0.14
+0.74%
105,391
Feb 20
18.78
28 Feb 20
-0.22
-1.17%
-0.08
-0.42%
241,997
Mar 20
13.66
31 Mar 20
-5.12
-27.15%
-5.20
-27.57%
284,274
Apr 20
15.55
30 Apr 20
+1.89
+ 10.02%
-3.31
-17.55%
109,338
May 20
17.05
29 May 20
+1.50
+ 7.95%
-1.81
-9.60%
95,644
Jun 20
15.25
30 Jun 20
-1.80
-9.54%
-3.61
-19.14%
56,851
Jul 20
15.30
31 Jul 20
+0.05
+ 0.27%
-3.56
-18.88%
63,921
Aug 20
13.35
31 Aug 20
-1.95
-10.34%
-5.51
-29.22%
56,697
Sep 20
12.05
30 Sep 20
-1.30
-6.89%
-6.81
-36.11%
154,358
Oct 20
11.40
30 Oct 20
-0.65
-3.45%
-7.46
-39.55%
146,514
Nov 20
14.85
30 Nov 20
+3.45
+ 18.29%
-4.01
-21.26%
294,303
Dec 20
18.35
30 Dec 20
+3.50
+ 18.56%
-0.51
-2.70%
337,322
Jan 21
20.20
29 Jan 21
+1.85
+ 10.08%
+ 1.85
+10.08%
356,245
Feb 21
21.10
26 Feb 21
+0.90
+ 4.90%
+ 2.75
+14.99%
190,949
Mar 21
23.80
31 Mar 21
+2.70
+ 14.71%
+ 5.45
+29.70%
148,917
Apr 21
22.00
30 Apr 21
-1.80
-9.81%
+ 3.65
+19.89%
124,168
May 21
21.70
31 May 21
-0.30
-1.63%
+ 3.35
+18.26%
55,518
Jun 21
20.50
30 Jun 21
-1.20
-6.54%
+ 2.15
+11.72%
73,415
Jul 21
21.60
30 Jul 21
+1.10
+ 5.99%
+ 3.25
+17.71%
79,611
Aug 21
25.80
31 Aug 21
+4.20
+ 22.89%
+ 7.45
+40.60%
110,758
Sep 21
25.00
30 Sep 21
-0.80
-4.36%
+ 6.65
+36.24%
99,012
Oct 21
23.60
29 Oct 21
-1.40
-7.63%
+ 5.25
+28.61%
87,728
Nov 21
25.10
30 Nov 21
+1.50
+ 8.17%
+ 6.75
+36.78%
132,899
Dec 21
25.50
30 Dec 21
+0.40
+ 2.18%
+ 7.15
+38.96%
58,752
Jan 22
24.10
31 Jan 22
-1.40
-5.49%
-1.40
-5.49%
78,856
Feb 22
22.50
28 Feb 22
-1.60
-6.27%
-3.00
-11.76%
103,435
Mar 22
23.90
31 Mar 22
+1.40
+ 5.49%
-1.60
-6.27%
85,154
Apr 22
24.70
29 Apr 22
+0.80
+ 3.14%
-0.80
-3.14%
91,557
May 22
27.30
31 May 22
+2.60
+ 10.20%
+ 1.80
+7.06%
156,465
Jun 22
23.90
30 Jun 22
-3.40
-13.33%
-1.60
-6.27%
137,069
Jul 22
26.30
29 Jul 22
+2.40
+ 9.41%
+ 0.80
+3.14%
75,222
Aug 22
25.10
31 Aug 22
-1.20
-4.71%
-0.40
-1.57%
150,502
Sep 22
21.90
30 Sep 22
-3.20
-12.55%
-3.60
-14.12%
123,454
Oct 22
25.20
31 Oct 22
+3.30
+ 12.94%
-0.30
-1.18%
70,273
Nov 22
25.50
30 Nov 22
+0.30
+ 1.18%
+ 0.00
+0.00%
103,358
Dec 22
24.10
30 Dec 22
-1.40
-5.49%
-1.40
-5.49%
94,109
Jan 23
24.60
31 Jan 23
+0.50
+ 2.07%
+ 0.50
+2.07%
63,472
Feb 23
25.50
28 Feb 23
+0.90
+ 3.73%
+ 1.40
+5.81%
99,432
Mar 23
26.40
31 Mar 23
+0.90
+ 3.73%
+ 2.30
+9.54%
63,269
Apr 23
27.10
28 Apr 23
+0.70
+ 2.90%
+ 3.00
+12.45%
75,727
May 23
24.60
31 May 23
-2.50
-10.37%
+ 0.50
+2.07%
45,961
Jun 23
24.70
30 Jun 23
+0.10
+ 0.41%
+ 0.60
+2.49%
90,707
Jul 23
22.70
31 Jul 23
-2.00
-8.30%
-1.40
-5.81%
62,370
Aug 23
22.80
31 Aug 23
+0.10
+ 0.41%
-1.30
-5.39%
139,105
Sep 23
21.10
29 Sep 23
-1.70
-7.05%
-3.00
-12.45%
51,288
Oct 23
20.90
31 Oct 23
-0.20
-0.83%
-3.20
-13.28%
53,728
Nov 23
19.00
30 Nov 23
-1.90
-7.88%
-5.10
-21.16%
92,810
Dec 23
18.60
29 Dec 23
-0.40
-1.66%
-5.50
-22.82%
57,401
Jan 24
16.75
31 Jan 24
-1.85
-9.95%
-1.85
-9.95%
68,743
Feb 24
17.20
29 Feb 24
+0.45
+ 2.42%
-1.40
-7.53%
87,610
Mar 24
17.45
28 Mar 24
+0.25
+ 1.34%
-1.15
-6.18%
127,448
Apr 24
19.00
30 Apr 24
+1.55
+ 8.33%
+ 0.40
+2.15%
185,796
May 24
18.25
31 May 24
-0.75
-4.03%
-0.35
-1.88%
118,484
Jun 24
16.65
28 Jun 24
-1.60
-8.60%
-1.95
-10.48%
58,750
Jul 24
14.20
31 Jul 24
-2.45
-13.17%
-4.40
-23.66%
104,374
Aug 24
14.10
30 Aug 24
-0.10
-0.54%
-4.50
-24.19%
77,174
Sep 24
13.90
30 Sep 24
-0.20
-1.08%
-4.70
-25.27%
74,345
Oct 24
14.00
31 Oct 24
+0.10
+ 0.54%
-4.60
-24.73%
75,448
Nov 24
13.60
29 Nov 24
-0.40
-2.15%
-5.00
-26.88%
71,806
Dec 24
13.20
30 Dec 24
-0.40
-2.15%
-5.40
-29.03%
132,383
Jan 25
13.20
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
63,921
Feb 25
13.25
28 Feb 25
+0.05
+ 0.38%
+ 0.05
+0.38%
44,269
Mar 25
16.20
31 Mar 25
+2.95
+ 22.35%
+ 3.00
+22.73%
318,032
Apr 25
16.10
30 Apr 25
-0.10
-0.76%
+ 2.90
+21.97%
158,441
May 25
18.00
30 May 25
+1.90
+ 14.39%
+ 4.80
+36.36%
107,599
Jun 25
17.05
30 Jun 25
-0.95
-7.20%
+ 3.85
+29.17%
63,055
Jul 25
18.10
31 Jul 25
+1.05
+ 7.95%
+ 4.90
+37.12%
73,322
Aug 25
17.15
29 Aug 25
-0.95
-7.20%
+ 3.95
+29.92%
133,311
Sep 25
14.95
30 Sep 25
-2.20
-16.67%
+ 1.75
+13.26%
173,420
Oct 25
15.90
31 Oct 25
+0.95
+ 7.20%
+ 2.70
+20.45%
63,862
Nov 25
14.90
28 Nov 25
-1.00
-7.58%
+ 1.70
+12.88%
163,442
Dec 25
14.25
30 Dec 25
-0.65
-4.92%
+ 1.05
+7.95%
105,007
Jan 26
15.05
30 Jan 26
+0.80
+ 5.61%
+ 0.80
+5.61%
88,966
Feb 26
15.10
27 Feb 26
+0.05
+ 0.35%
+ 0.85
+5.96%
83,394
Mar 26
13.75
31 Mar 26
-1.35
-9.47%
-0.50
-3.51%
85,085
Apr 26
14.85
30 Apr 26
+1.10
+ 7.72%
+ 0.60
+4.21%
89,240
May 26
13.90
29 May 26
-0.95
-6.67%
-0.35
-2.46%
90,208
Jun 26
13.20
30 Jun 26
-0.70
-4.91%
-1.05
-7.37%
90,718
Jul 26
13.40
31 Jul 26
+0.20
+ 1.40%
-0.85
-5.96%
92,387
Aug 26
14.35
26 Aug 26
+0.95
+ 6.67%
+ 0.10
+0.70%
96,045
Sep 26
13.95
30 Sep 26
-0.40
-2.81%
-0.30
-2.11%
105,952
Oct 26
15.00
20 Oct 26
+1.05
+ 7.37%
+ 0.75
+5.26%
109,568