FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
H&R GmbH & Co KGaA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
H&R GmbH & Co KGaA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






H&R GmbH & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.98 ( 30 Dec 09 )
21.05 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 40.52% )
Volume : 8,481,737
Calendar Year End ( 2011 )
21.05 ( 30 Dec 10 )
16.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -21.38% )
Volume : 7,005,639
Calendar Year End ( 2012 )
16.55 ( 30 Dec 11 )
11.82 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -28.55% )
Volume : 7,556,399
Calendar Year End ( 2013 )
11.82 ( 28 Dec 12 )
8.70 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -26.44% )
Volume : 7,229,356
Calendar Year End ( 2014 )
8.70 ( 30 Dec 13 )
7.54 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -13.28% )
Volume : 4,248,551
Calendar Year End ( 2015 )
7.54 ( 30 Dec 14 )
9.24 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 22.47% )
Volume : 8,586,344
Calendar Year End ( 2016 )
9.24 ( 30 Dec 15 )
14.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.72 )
Cum % Mvmt ( + 61.89% )
Volume : 11,350,146
Calendar Year End ( 2017 )
14.95 ( 30 Dec 16 )
14.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -2.37% )
Volume : 7,938,535
Calendar Year End ( 2018 )
14.60 ( 29 Dec 17 )
6.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.51 )
Cum % Mvmt ( -58.29% )
Volume : 5,654,793
Calendar Year End ( 2019 )
6.09 ( 28 Dec 18 )
5.34 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -12.32% )
Volume : 4,743,731
Calendar Year End ( 2020 )
5.34 ( 30 Dec 19 )
5.47 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.43% )
Volume : 4,026,899
Calendar Year End ( 2021 )
5.47 ( 30 Dec 20 )
7.02 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 28.34% )
Volume : 5,798,965
Calendar Year End ( 2022 )
7.02 ( 30 Dec 21 )
6.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -14.25% )
Volume : 2,762,702
Calendar Year End ( 2023 )
6.02 ( 30 Dec 22 )
4.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -22.26% )
Volume : 1,650,556
Calendar Year End ( 2024 )
4.68 ( 29 Dec 23 )
3.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -27.56% )
Volume : 1,457,361
Calendar Year End ( 2025 )
3.39 ( 30 Dec 24 )
4.29 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 26.55% )
Volume : 3,622,006
Calendar Year End ( 0 )
4.29 ( 30 Dec 25 )
6.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 58.04% )
Volume : 155,011
Jan 10
13.70
29 Jan 10
-1.28
-8.54%
-1.28
-8.54%
611,628
Feb 10
14.48
26 Feb 10
+ 0.78
+ 5.17%
-0.50
-3.37%
388,414
Mar 10
15.55
31 Mar 10
+ 1.07
+ 7.18%
+ 0.57
+ 3.81%
451,261
Apr 10
17.21
30 Apr 10
+ 1.66
+ 11.08%
+ 2.23
+ 14.89%
962,110
May 10
16.28
31 May 10
-0.93
-6.21%
+ 1.30
+ 8.68%
738,251
Jun 10
18.19
30 Jun 10
+ 1.91
+ 12.78%
+ 3.22
+ 21.46%
782,887
Jul 10
19.50
30 Jul 10
+ 1.31
+ 8.74%
+ 4.52
+ 30.21%
726,065
Aug 10
18.14
31 Aug 10
-1.37
-9.15%
+ 3.16
+ 21.06%
813,312
Sep 10
17.25
30 Sep 10
-0.89
-5.94%
+ 2.27
+ 15.12%
758,672
Oct 10
21.38
29 Oct 10
+ 4.13
+ 27.60%
+ 6.40
+ 42.72%
876,327
Nov 10
19.92
30 Nov 10
-1.46
-9.75%
+ 4.94
+ 32.98%
839,010
Dec 10
21.05
30 Dec 10
+ 1.13
+ 7.54%
+ 6.07
+ 40.52%
533,800
Jan 11
20.49
31 Jan 11
-0.56
-2.66%
-0.56
-2.66%
436,104
Feb 11
19.93
28 Feb 11
-0.56
-2.66%
-1.12
-5.32%
465,991
Mar 11
20.42
31 Mar 11
+ 0.49
+ 2.30%
-0.63
-3.02%
762,062
Apr 11
21.15
29 Apr 11
+ 0.73
+ 3.49%
+ 0.10
+ 0.48%
450,915
May 11
21.20
31 May 11
+ 0.05
+ 0.24%
+ 0.15
+ 0.71%
441,660
Jun 11
20.00
30 Jun 11
-1.20
-5.70%
-1.05
-4.99%
468,269
Jul 11
20.01
29 Jul 11
+ 0.01
+ 0.05%
-1.04
-4.94%
503,500
Aug 11
16.43
31 Aug 11
-3.58
-17.01%
-4.62
-21.95%
772,070
Sep 11
14.85
30 Sep 11
-1.58
-7.51%
-6.20
-29.45%
562,172
Oct 11
15.80
31 Oct 11
+ 0.95
+ 4.51%
-5.25
-24.94%
659,225
Nov 11
16.34
30 Nov 11
+ 0.54
+ 2.57%
-4.71
-22.38%
713,484
Dec 11
16.55
30 Dec 11
+ 0.21
+ 1.00%
-4.50
-21.38%
770,187
Jan 12
16.90
31 Jan 12
+ 0.35
+ 2.11%
+ 0.35
+ 2.11%
702,570
Feb 12
15.97
29 Feb 12
-0.93
-5.65%
-0.58
-3.53%
890,500
Mar 12
15.01
30 Mar 12
-0.96
-5.80%
-1.54
-9.34%
716,999
Apr 12
15.20
30 Apr 12
+ 0.20
+ 1.21%
-1.34
-8.13%
525,083
May 12
14.49
31 May 12
-0.72
-4.32%
-2.06
-12.45%
498,863
Jun 12
14.15
29 Jun 12
-0.34
-2.05%
-2.40
-14.50%
483,982
Jul 12
12.24
31 Jul 12
-1.91
-11.54%
-4.31
-26.04%
695,462
Aug 12
12.60
31 Aug 12
+ 0.36
+ 2.18%
-3.95
-23.87%
952,636
Sep 12
13.08
28 Sep 12
+ 0.48
+ 2.90%
-3.47
-20.97%
545,331
Oct 12
12.72
31 Oct 12
-0.36
-2.21%
-3.83
-23.17%
535,141
Nov 12
12.10
30 Nov 12
-0.61
-3.69%
-4.44
-26.86%
476,634
Dec 12
11.82
28 Dec 12
-0.28
-1.69%
-4.72
-28.55%
533,198
Jan 13
12.31
31 Jan 13
+ 0.49
+ 4.14%
+ 0.49
+ 4.14%
659,754
Feb 13
12.12
28 Feb 13
-0.19
-1.65%
+ 0.30
+ 2.49%
1,085,484
Mar 13
9.86
28 Mar 13
-2.26
-19.07%
-1.96
-16.58%
1,056,647
Apr 13
9.24
30 Apr 13
-0.62
-5.27%
-2.58
-21.84%
766,546
May 13
9.39
31 May 13
+ 0.15
+ 1.29%
-2.43
-20.56%
762,247
Jun 13
8.67
28 Jun 13
-0.73
-6.16%
-3.16
-26.71%
516,361
Jul 13
8.74
31 Jul 13
+ 0.07
+ 0.61%
-3.09
-26.11%
298,468
Aug 13
9.06
30 Aug 13
+ 0.33
+ 2.77%
-2.76
-23.34%
388,470
Sep 13
9.18
30 Sep 13
+ 0.11
+ 0.95%
-2.65
-22.39%
371,335
Oct 13
8.92
31 Oct 13
-0.26
-2.18%
-2.91
-24.58%
427,033
Nov 13
8.58
29 Nov 13
-0.34
-2.88%
-3.25
-27.45%
337,187
Dec 13
8.70
30 Dec 13
+ 0.12
+ 1.01%
-3.13
-26.44%
559,824
Jan 14
8.74
31 Jan 14
+ 0.04
+ 0.46%
+ 0.04
+ 0.46%
657,124
Feb 14
8.12
28 Feb 14
-0.61
-7.07%
-0.57
-6.61%
770,813
Mar 14
7.84
31 Mar 14
-0.28
-3.25%
-0.86
-9.86%
635,385
Apr 14
7.15
30 Apr 14
-0.69
-7.93%
-1.55
-17.80%
313,492
May 14
7.35
30 May 14
+ 0.20
+ 2.33%
-1.34
-15.46%
277,265
Jun 14
7.14
30 Jun 14
-0.21
-2.40%
-1.55
-17.87%
185,497
Jul 14
7.14
31 Jul 14
-0.01
-0.10%
-1.56
-17.97%
160,175
Aug 14
7.00
29 Aug 14
-0.14
-1.55%
-1.70
-19.52%
254,933
Sep 14
6.86
30 Sep 14
-0.14
-1.60%
-1.84
-21.12%
143,247
Oct 14
6.85
31 Oct 14
-0.01
-0.13%
-1.85
-21.25%
216,820
Nov 14
7.89
28 Nov 14
+ 1.04
+ 11.97%
-0.81
-9.28%
300,467
Dec 14
7.54
30 Dec 14
-0.35
-4.00%
-1.15
-13.28%
333,333
Jan 15
6.73
30 Jan 15
-0.81
-10.73%
-0.81
-10.73%
190,673
Feb 15
6.64
27 Feb 15
-0.10
-1.27%
-0.91
-12.00%
164,203
Mar 15
5.95
31 Mar 15
-0.69
-9.11%
-1.59
-21.11%
626,205
Apr 15
7.80
30 Apr 15
+ 1.85
+ 24.51%
+ 0.26
+ 3.41%
933,849
May 15
7.02
29 May 15
-0.78
-10.34%
-0.52
-6.93%
761,008
Jun 15
7.57
30 Jun 15
+ 0.55
+ 7.25%
+ 0.02
+ 0.32%
392,837
Jul 15
8.71
31 Jul 15
+ 1.14
+ 15.13%
+ 1.16
+ 15.44%
1,239,341
Aug 15
7.91
31 Aug 15
-0.80
-10.62%
+ 0.36
+ 4.83%
732,830
Sep 15
7.95
30 Sep 15
+ 0.05
+ 0.64%
+ 0.41
+ 5.46%
460,238
Oct 15
8.21
30 Oct 15
+ 0.26
+ 3.42%
+ 0.67
+ 8.88%
805,915
Nov 15
9.51
30 Nov 15
+ 1.30
+ 17.19%
+ 1.97
+ 26.08%
1,614,913
Dec 15
9.24
30 Dec 15
-0.27
-3.61%
+ 1.69
+ 22.47%
664,332
Jan 16
8.85
29 Jan 16
-0.39
-4.17%
-0.39
-4.17%
911,257
Feb 16
9.17
29 Feb 16
+ 0.31
+ 3.40%
-0.07
-0.77%
647,413
Mar 16
8.90
31 Mar 16
-0.27
-2.89%
-0.34
-3.66%
419,418
Apr 16
10.30
29 Apr 16
+ 1.40
+ 15.15%
+ 1.06
+ 11.50%
805,520
May 16
12.23
31 May 16
+ 1.93
+ 20.89%
+ 2.99
+ 32.39%
790,155
Jun 16
12.20
30 Jun 16
-0.03
-0.32%
+ 2.96
+ 32.06%
682,297
Jul 16
15.00
29 Jul 16
+ 2.80
+ 30.31%
+ 5.76
+ 62.37%
1,588,694
Aug 16
19.00
31 Aug 16
+ 4.00
+ 43.30%
+ 9.76
+ 105.67%
1,782,863
Sep 16
18.98
30 Sep 16
-0.02
-0.27%
+ 9.74
+ 105.40%
981,852
Oct 16
16.85
31 Oct 16
-2.12
-22.95%
+ 7.62
+ 82.45%
1,142,850
Nov 16
15.54
30 Nov 16
-1.31
-14.23%
+ 6.30
+ 68.22%
1,075,939
Dec 16
14.95
30 Dec 16
-0.59
-6.33%
+ 5.72
+ 61.89%
521,888
Jan 17
15.45
31 Jan 17
+ 0.49
+ 3.31%
+ 0.49
+ 3.31%
814,191
Feb 17
14.75
28 Feb 17
-0.70
-4.68%
-0.20
-1.37%
455,107
Mar 17
15.11
31 Mar 17
+ 0.36
+ 2.44%
+ 0.16
+ 1.07%
865,974
Apr 17
13.84
28 Apr 17
-1.28
-8.56%
-1.12
-7.49%
414,227
May 17
12.73
31 May 17
-1.10
-7.36%
-2.22
-14.84%
780,201
Jun 17
12.20
30 Jun 17
-0.53
-3.58%
-2.76
-18.42%
576,799
Jul 17
11.49
31 Jul 17
-0.70
-4.71%
-3.46
-23.14%
509,607
Aug 17
12.06
31 Aug 17
+ 0.57
+ 3.81%
-2.89
-19.32%
864,821
Sep 17
14.03
29 Sep 17
+ 1.97
+ 13.14%
-0.93
-6.19%
988,734
Oct 17
15.15
30 Oct 17
+ 1.13
+ 7.52%
+ 0.20
+ 1.34%
850,301
Nov 17
14.09
30 Nov 17
-1.06
-7.12%
-0.86
-5.78%
498,067
Dec 17
14.60
29 Dec 17
+ 0.51
+ 3.41%
-0.35
-2.37%
320,506
Jan 18
14.26
31 Jan 18
-0.34
-2.33%
-0.34
-2.33%
347,505
Feb 18
13.60
28 Feb 18
-0.66
-4.52%
-1.00
-6.85%
422,054
Mar 18
12.26
29 Mar 18
-1.34
-9.18%
-2.34
-16.03%
523,118
Apr 18
12.20
30 Apr 18
-0.06
-0.41%
-2.40
-16.44%
410,276
May 18
11.30
31 May 18
-0.90
-6.16%
-3.30
-22.60%
286,798
Jun 18
10.20
29 Jun 18
-1.10
-7.53%
-4.40
-30.14%
484,650
Jul 18
11.46
31 Jul 18
+ 1.26
+ 8.63%
-3.14
-21.51%
285,885
Aug 18
8.32
31 Aug 18
-3.14
-21.51%
-6.28
-43.01%
774,570
Sep 18
7.77
28 Sep 18
-0.55
-3.77%
-6.83
-46.78%
504,409
Oct 18
6.72
31 Oct 18
-1.05
-7.19%
-7.88
-53.97%
675,513
Nov 18
7.58
30 Nov 18
+ 0.86
+ 5.89%
-7.02
-48.08%
464,906
Dec 18
6.09
28 Dec 18
-1.49
-10.21%
-8.51
-58.29%
475,109
Jan 19
7.99
31 Jan 19
+ 1.90
+ 31.20%
+ 1.90
+ 31.20%
599,936
Feb 19
7.13
28 Feb 19
-0.86
-14.12%
+ 1.04
+ 17.08%
515,386
Mar 19
7.42
29 Mar 19
+ 0.29
+ 4.76%
+ 1.33
+ 21.84%
621,496
Apr 19
7.36
30 Apr 19
-0.06
-0.99%
+ 1.27
+ 20.85%
364,769
May 19
6.81
31 May 19
-0.55
-9.03%
+ 0.72
+ 11.82%
273,567
Jun 19
6.77
28 Jun 19
-0.04
-0.66%
+ 0.68
+ 11.17%
153,393
Jul 19
6.37
31 Jul 19
-0.40
-6.57%
+ 0.28
+ 4.60%
277,146
Aug 19
5.94
30 Aug 19
-0.43
-7.06%
-0.15
-2.46%
143,295
Sep 19
6.09
30 Sep 19
+ 0.15
+ 2.46%
+ 0.00
+ 0.00%
230,660
Oct 19
5.47
31 Oct 19
-0.62
-10.18%
-0.62
-10.18%
401,117
Nov 19
5.29
29 Nov 19
-0.18
-2.96%
-0.80
-13.14%
771,156
Dec 19
5.34
30 Dec 19
+ 0.05
+ 0.82%
-0.75
-12.32%
391,810
Jan 20
5.03
31 Jan 20
-0.31
-5.81%
-0.31
-5.81%
406,663
Feb 20
5.01
28 Feb 20
-0.02
-0.37%
-0.33
-6.18%
625,039
Mar 20
4.00
31 Mar 20
-1.01
-18.91%
-1.34
-25.09%
399,835
Apr 20
4.13
30 Apr 20
+ 0.13
+ 2.43%
-1.21
-22.66%
288,137
May 20
3.83
29 May 20
-0.31
-5.71%
-1.52
-28.37%
273,057
Jun 20
5.75
30 Jun 20
+ 1.92
+ 36.05%
+ 0.41
+ 7.68%
521,749
Jul 20
5.70
31 Jul 20
-0.05
-0.94%
+ 0.36
+ 6.74%
379,413
Aug 20
5.22
31 Aug 20
-0.48
-8.99%
-0.12
-2.25%
157,031
Sep 20
5.06
30 Sep 20
-0.16
-3.00%
-0.28
-5.24%
138,264
Oct 20
4.15
30 Oct 20
-0.91
-17.04%
-1.19
-22.28%
161,854
Nov 20
5.70
30 Nov 20
+ 1.55
+ 29.03%
+ 0.36
+ 6.74%
348,420
Dec 20
5.47
30 Dec 20
-0.23
-4.31%
+ 0.13
+ 2.43%
327,437
Jan 21
6.00
29 Jan 21
+ 0.53
+ 9.69%
+ 0.53
+ 9.69%
319,394
Feb 21
5.58
26 Feb 21
-0.42
-7.68%
+ 0.11
+ 2.01%
238,150
Mar 21
6.10
31 Mar 21
+ 0.52
+ 9.51%
+ 0.63
+ 11.52%
315,065
Apr 21
7.28
30 Apr 21
+ 1.18
+ 21.57%
+ 1.81
+ 33.09%
951,840
May 21
7.10
31 May 21
-0.18
-3.29%
+ 1.63
+ 29.80%
341,557
Jun 21
8.12
30 Jun 21
+ 1.02
+ 18.65%
+ 2.65
+ 48.45%
596,009
Jul 21
9.60
30 Jul 21
+ 1.48
+ 27.06%
+ 4.13
+ 75.50%
622,510
Aug 21
10.10
31 Aug 21
+ 0.50
+ 9.14%
+ 4.63
+ 84.64%
333,607
Sep 21
9.38
30 Sep 21
-0.72
-13.16%
+ 3.91
+ 71.48%
472,242
Oct 21
8.92
29 Oct 21
-0.46
-8.41%
+ 3.45
+ 63.07%
487,968
Nov 21
7.08
30 Nov 21
-1.84
-33.64%
+ 1.61
+ 29.43%
616,838
Dec 21
7.02
30 Dec 21
-0.06
-1.10%
+ 1.55
+ 28.34%
503,785
Jan 22
7.42
31 Jan 22
+ 0.40
+ 5.70%
+ 0.40
+ 5.70%
273,651
Feb 22
5.96
28 Feb 22
-1.46
-20.80%
-1.06
-15.10%
470,999
Mar 22
6.20
31 Mar 22
+ 0.24
+ 3.42%
-0.82
-11.68%
365,814
Apr 22
6.10
29 Apr 22
-0.10
-1.42%
-0.92
-13.11%
195,781
May 22
5.68
31 May 22
-0.42
-5.98%
-1.34
-19.09%
204,855
Jun 22
5.72
30 Jun 22
+ 0.04
+ 0.57%
-1.30
-18.52%
178,132
Jul 22
6.42
29 Jul 22
+ 0.70
+ 9.97%
-0.60
-8.55%
177,758
Aug 22
6.32
31 Aug 22
-0.10
-1.42%
-0.70
-9.97%
212,874
Sep 22
5.66
30 Sep 22
-0.66
-9.40%
-1.36
-19.37%
112,939
Oct 22
6.56
31 Oct 22
+ 0.90
+ 12.82%
-0.46
-6.55%
256,857
Nov 22
6.18
30 Nov 22
-0.38
-5.41%
-0.84
-11.97%
209,604
Dec 22
6.02
30 Dec 22
-0.16
-2.28%
-1.00
-14.25%
103,438
Jan 23
6.02
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
188,537
Feb 23
5.94
28 Feb 23
-0.08
-1.33%
-0.08
-1.33%
117,394
Mar 23
6.34
31 Mar 23
+ 0.40
+ 6.64%
+ 0.32
+ 5.32%
150,140
Apr 23
5.20
28 Apr 23
-1.14
-18.94%
-0.82
-13.62%
297,700
May 23
5.28
31 May 23
+ 0.08
+ 1.33%
-0.74
-12.29%
105,882
Jun 23
5.20
30 Jun 23
-0.08
-1.33%
-0.82
-13.62%
107,829
Jul 23
5.26
31 Jul 23
+ 0.06
+ 1.00%
-0.76
-12.62%
97,618
Aug 23
4.97
31 Aug 23
-0.29
-4.82%
-1.05
-17.44%
68,497
Sep 23
4.82
29 Sep 23
-0.15
-2.49%
-1.20
-19.93%
55,557
Oct 23
4.74
31 Oct 23
-0.08
-1.33%
-1.28
-21.26%
59,577
Nov 23
4.52
30 Nov 23
-0.22
-3.65%
-1.50
-24.92%
166,991
Dec 23
4.68
29 Dec 23
+ 0.16
+ 2.66%
-1.34
-22.26%
234,834
Jan 24
4.90
31 Jan 24
+ 0.22
+ 4.70%
+ 0.22
+ 4.70%
110,712
Feb 24
5.00
29 Feb 24
+ 0.10
+ 2.14%
+ 0.32
+ 6.84%
110,923
Mar 24
4.86
28 Mar 24
-0.14
-2.99%
+ 0.18
+ 3.85%
91,505
Apr 24
4.94
30 Apr 24
+ 0.08
+ 1.71%
+ 0.26
+ 5.56%
110,061
May 24
4.90
31 May 24
-0.04
-0.85%
+ 0.22
+ 4.70%
113,401
Jun 24
4.80
27 Jun 24
-0.10
-2.14%
+ 0.12
+ 2.56%
48,767
Jul 24
4.06
31 Jul 24
-0.74
-15.81%
-0.62
-13.25%
273,362
Aug 24
3.85
30 Aug 24
-0.21
-4.49%
-0.83
-17.74%
232,336
Sep 24
3.79
30 Sep 24
-0.06
-1.28%
-0.89
-19.02%
67,785
Oct 24
3.74
30 Oct 24
-0.05
-1.07%
-0.94
-20.09%
51,794
Nov 24
3.35
29 Nov 24
-0.39
-8.33%
-1.33
-28.42%
147,876
Dec 24
3.39
30 Dec 24
+ 0.04
+ 0.85%
-1.29
-27.56%
98,839
Jan 25
3.79
30 Jan 25
+ 0.40
+ 11.80%
+ 0.40
+ 11.80%
83,447
Feb 25
3.76
28 Feb 25
-0.03
-0.88%
+ 0.37
+ 10.91%
204,763
Mar 25
4.22
31 Mar 25
+ 0.46
+ 13.57%
+ 0.83
+ 24.48%
212,585
Apr 25
4.07
30 Apr 25
-0.15
-4.42%
+ 0.68
+ 20.06%
125,869
May 25
4.99
30 May 25
+ 0.92
+ 27.14%
+ 1.60
+ 47.20%
665,637
Jun 25
4.93
30 Jun 25
-0.06
-1.77%
+ 1.54
+ 45.43%
481,469
Jul 25
5.00
31 Jul 25
+ 0.07
+ 2.06%
+ 1.61
+ 47.49%
826,452
Aug 25
4.96
29 Aug 25
-0.04
-1.18%
+ 1.57
+ 46.31%
562,362
Sep 25
4.96
30 Sep 25
+ 0.00
+ 0.00%
+ 1.57
+ 46.31%
89,791
Oct 25
4.93
31 Oct 25
-0.03
-0.88%
+ 1.54
+ 45.43%
168,516
Nov 25
4.85
28 Nov 25
-0.08
-2.36%
+ 1.46
+ 43.07%
118,103
Dec 25
4.29
30 Dec 25
-0.56
-16.52%
+ 0.90
+ 26.55%
83,012
Jan 26
4.25
30 Jan 26
-0.04
-0.93%
-0.04
-0.93%
54,260
Feb 26
4.36
27 Feb 26
+ 0.11
+ 2.56%
+ 0.07
+ 1.63%
64,976
Mar 26
4.20
31 Mar 26
-0.16
-3.73%
-0.09
-2.10%
66,035
Apr 26
4.46
30 Apr 26
+ 0.26
+ 6.06%
+ 0.17
+ 3.96%
69,162
May 26
4.74
29 May 26
+ 0.28
+ 6.53%
+ 0.45
+ 10.49%
69,163
Jun 26
4.97
30 Jun 26
+ 0.23
+ 5.36%
+ 0.68
+ 15.85%
74,768
Jul 26
6.00
31 Jul 26
+ 1.03
+ 24.01%
+ 1.71
+ 39.86%
76,306
Aug 26
6.70
26 Aug 26
+ 0.70
+ 16.32%
+ 2.41
+ 56.18%
93,800
Sep 26
7.40
30 Sep 26
+ 0.70
+ 16.32%
+ 3.11
+ 72.49%
97,160
Oct 26
6.78
20 Oct 26
-0.62
-14.45%
+ 2.49
+ 58.04%
100,751

H&R GmbH & Co KGaA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.98 ( 30 Dec 09 )
21.05 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.07 )
Cum % Mvmt ( + 40.52% )
8,481,737
Calendar Year End ( 2011 )
21.05 ( 30 Dec 10 )
16.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -21.38% )
7,005,639
Calendar Year End ( 2012 )
16.55 ( 30 Dec 11 )
11.82 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -28.55% )
7,556,399
Calendar Year End ( 2013 )
11.82 ( 28 Dec 12 )
8.70 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -26.44% )
7,229,356
Calendar Year End ( 2014 )
8.70 ( 30 Dec 13 )
7.54 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -13.28% )
4,248,551
Calendar Year End ( 2015 )
7.54 ( 30 Dec 14 )
9.24 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 22.47% )
8,586,344
Calendar Year End ( 2016 )
9.24 ( 30 Dec 15 )
14.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.72 )
Cum % Mvmt ( + 61.89% )
11,350,146
Calendar Year End ( 2017 )
14.95 ( 30 Dec 16 )
14.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -2.37% )
7,938,535
Calendar Year End ( 2018 )
14.60 ( 29 Dec 17 )
6.09 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.51 )
Cum % Mvmt ( -58.29% )
5,654,793
Calendar Year End ( 2019 )
6.09 ( 28 Dec 18 )
5.34 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -12.32% )
4,743,731
Calendar Year End ( 2020 )
5.34 ( 30 Dec 19 )
5.47 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 2.43% )
4,026,899
Calendar Year End ( 2021 )
5.47 ( 30 Dec 20 )
7.02 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 28.34% )
5,798,965
Calendar Year End ( 2022 )
7.02 ( 30 Dec 21 )
6.02 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -14.25% )
2,762,702
Calendar Year End ( 2023 )
6.02 ( 30 Dec 22 )
4.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -22.26% )
1,650,556
Calendar Year End ( 2024 )
4.68 ( 29 Dec 23 )
3.39 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -27.56% )
1,457,361
Calendar Year End ( 2025 )
3.39 ( 30 Dec 24 )
4.29 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 26.55% )
3,622,006
Calendar Year End ( 0 )
4.29 ( 30 Dec 25 )
6.78 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.49 )
Cum % Mvmt ( + 58.04% )
155,011
Jan 10
13.70
29 Jan 10
-1.28
-8.54%
-1.28
-8.54%
611,628
Feb 10
14.48
26 Feb 10
+0.78
+ 5.17%
-0.50
-3.37%
388,414
Mar 10
15.55
31 Mar 10
+1.07
+ 7.18%
+ 0.57
+3.81%
451,261
Apr 10
17.21
30 Apr 10
+1.66
+ 11.08%
+ 2.23
+14.89%
962,110
May 10
16.28
31 May 10
-0.93
-6.21%
+ 1.30
+8.68%
738,251
Jun 10
18.19
30 Jun 10
+1.91
+ 12.78%
+ 3.22
+21.46%
782,887
Jul 10
19.50
30 Jul 10
+1.31
+ 8.74%
+ 4.52
+30.21%
726,065
Aug 10
18.14
31 Aug 10
-1.37
-9.15%
+ 3.16
+21.06%
813,312
Sep 10
17.25
30 Sep 10
-0.89
-5.94%
+ 2.27
+15.12%
758,672
Oct 10
21.38
29 Oct 10
+4.13
+ 27.60%
+ 6.40
+42.72%
876,327
Nov 10
19.92
30 Nov 10
-1.46
-9.75%
+ 4.94
+32.98%
839,010
Dec 10
21.05
30 Dec 10
+1.13
+ 7.54%
+ 6.07
+40.52%
533,800
Jan 11
20.49
31 Jan 11
-0.56
-2.66%
-0.56
-2.66%
436,104
Feb 11
19.93
28 Feb 11
-0.56
-2.66%
-1.12
-5.32%
465,991
Mar 11
20.42
31 Mar 11
+0.49
+ 2.30%
-0.63
-3.02%
762,062
Apr 11
21.15
29 Apr 11
+0.73
+ 3.49%
+ 0.10
+0.48%
450,915
May 11
21.20
31 May 11
+0.05
+ 0.24%
+ 0.15
+0.71%
441,660
Jun 11
20.00
30 Jun 11
-1.20
-5.70%
-1.05
-4.99%
468,269
Jul 11
20.01
29 Jul 11
+0.01
+ 0.05%
-1.04
-4.94%
503,500
Aug 11
16.43
31 Aug 11
-3.58
-17.01%
-4.62
-21.95%
772,070
Sep 11
14.85
30 Sep 11
-1.58
-7.51%
-6.20
-29.45%
562,172
Oct 11
15.80
31 Oct 11
+0.95
+ 4.51%
-5.25
-24.94%
659,225
Nov 11
16.34
30 Nov 11
+0.54
+ 2.57%
-4.71
-22.38%
713,484
Dec 11
16.55
30 Dec 11
+0.21
+ 1.00%
-4.50
-21.38%
770,187
Jan 12
16.90
31 Jan 12
+0.35
+ 2.11%
+ 0.35
+2.11%
702,570
Feb 12
15.97
29 Feb 12
-0.93
-5.65%
-0.58
-3.53%
890,500
Mar 12
15.01
30 Mar 12
-0.96
-5.80%
-1.54
-9.34%
716,999
Apr 12
15.20
30 Apr 12
+0.20
+ 1.21%
-1.34
-8.13%
525,083
May 12
14.49
31 May 12
-0.72
-4.32%
-2.06
-12.45%
498,863
Jun 12
14.15
29 Jun 12
-0.34
-2.05%
-2.40
-14.50%
483,982
Jul 12
12.24
31 Jul 12
-1.91
-11.54%
-4.31
-26.04%
695,462
Aug 12
12.60
31 Aug 12
+0.36
+ 2.18%
-3.95
-23.87%
952,636
Sep 12
13.08
28 Sep 12
+0.48
+ 2.90%
-3.47
-20.97%
545,331
Oct 12
12.72
31 Oct 12
-0.36
-2.21%
-3.83
-23.17%
535,141
Nov 12
12.10
30 Nov 12
-0.61
-3.69%
-4.44
-26.86%
476,634
Dec 12
11.82
28 Dec 12
-0.28
-1.69%
-4.72
-28.55%
533,198
Jan 13
12.31
31 Jan 13
+0.49
+ 4.14%
+ 0.49
+4.14%
659,754
Feb 13
12.12
28 Feb 13
-0.19
-1.65%
+ 0.30
+2.49%
1,085,484
Mar 13
9.86
28 Mar 13
-2.26
-19.07%
-1.96
-16.58%
1,056,647
Apr 13
9.24
30 Apr 13
-0.62
-5.27%
-2.58
-21.84%
766,546
May 13
9.39
31 May 13
+0.15
+ 1.29%
-2.43
-20.56%
762,247
Jun 13
8.67
28 Jun 13
-0.73
-6.16%
-3.16
-26.71%
516,361
Jul 13
8.74
31 Jul 13
+0.07
+ 0.61%
-3.09
-26.11%
298,468
Aug 13
9.06
30 Aug 13
+0.33
+ 2.77%
-2.76
-23.34%
388,470
Sep 13
9.18
30 Sep 13
+0.11
+ 0.95%
-2.65
-22.39%
371,335
Oct 13
8.92
31 Oct 13
-0.26
-2.18%
-2.91
-24.58%
427,033
Nov 13
8.58
29 Nov 13
-0.34
-2.88%
-3.25
-27.45%
337,187
Dec 13
8.70
30 Dec 13
+0.12
+ 1.01%
-3.13
-26.44%
559,824
Jan 14
8.74
31 Jan 14
+0.04
+ 0.46%
+ 0.04
+0.46%
657,124
Feb 14
8.12
28 Feb 14
-0.61
-7.07%
-0.57
-6.61%
770,813
Mar 14
7.84
31 Mar 14
-0.28
-3.25%
-0.86
-9.86%
635,385
Apr 14
7.15
30 Apr 14
-0.69
-7.93%
-1.55
-17.80%
313,492
May 14
7.35
30 May 14
+0.20
+ 2.33%
-1.34
-15.46%
277,265
Jun 14
7.14
30 Jun 14
-0.21
-2.40%
-1.55
-17.87%
185,497
Jul 14
7.14
31 Jul 14
-0.01
-0.10%
-1.56
-17.97%
160,175
Aug 14
7.00
29 Aug 14
-0.14
-1.55%
-1.70
-19.52%
254,933
Sep 14
6.86
30 Sep 14
-0.14
-1.60%
-1.84
-21.12%
143,247
Oct 14
6.85
31 Oct 14
-0.01
-0.13%
-1.85
-21.25%
216,820
Nov 14
7.89
28 Nov 14
+1.04
+ 11.97%
-0.81
-9.28%
300,467
Dec 14
7.54
30 Dec 14
-0.35
-4.00%
-1.15
-13.28%
333,333
Jan 15
6.73
30 Jan 15
-0.81
-10.73%
-0.81
-10.73%
190,673
Feb 15
6.64
27 Feb 15
-0.10
-1.27%
-0.91
-12.00%
164,203
Mar 15
5.95
31 Mar 15
-0.69
-9.11%
-1.59
-21.11%
626,205
Apr 15
7.80
30 Apr 15
+1.85
+ 24.51%
+ 0.26
+3.41%
933,849
May 15
7.02
29 May 15
-0.78
-10.34%
-0.52
-6.93%
761,008
Jun 15
7.57
30 Jun 15
+0.55
+ 7.25%
+ 0.02
+0.32%
392,837
Jul 15
8.71
31 Jul 15
+1.14
+ 15.13%
+ 1.16
+15.44%
1,239,341
Aug 15
7.91
31 Aug 15
-0.80
-10.62%
+ 0.36
+4.83%
732,830
Sep 15
7.95
30 Sep 15
+0.05
+ 0.64%
+ 0.41
+5.46%
460,238
Oct 15
8.21
30 Oct 15
+0.26
+ 3.42%
+ 0.67
+8.88%
805,915
Nov 15
9.51
30 Nov 15
+1.30
+ 17.19%
+ 1.97
+26.08%
1,614,913
Dec 15
9.24
30 Dec 15
-0.27
-3.61%
+ 1.69
+22.47%
664,332
Jan 16
8.85
29 Jan 16
-0.39
-4.17%
-0.39
-4.17%
911,257
Feb 16
9.17
29 Feb 16
+0.31
+ 3.40%
-0.07
-0.77%
647,413
Mar 16
8.90
31 Mar 16
-0.27
-2.89%
-0.34
-3.66%
419,418
Apr 16
10.30
29 Apr 16
+1.40
+ 15.15%
+ 1.06
+11.50%
805,520
May 16
12.23
31 May 16
+1.93
+ 20.89%
+ 2.99
+32.39%
790,155
Jun 16
12.20
30 Jun 16
-0.03
-0.32%
+ 2.96
+32.06%
682,297
Jul 16
15.00
29 Jul 16
+2.80
+ 30.31%
+ 5.76
+62.37%
1,588,694
Aug 16
19.00
31 Aug 16
+4.00
+ 43.30%
+ 9.76
+105.67%
1,782,863
Sep 16
18.98
30 Sep 16
-0.02
-0.27%
+ 9.74
+105.40%
981,852
Oct 16
16.85
31 Oct 16
-2.12
-22.95%
+ 7.62
+82.45%
1,142,850
Nov 16
15.54
30 Nov 16
-1.31
-14.23%
+ 6.30
+68.22%
1,075,939
Dec 16
14.95
30 Dec 16
-0.59
-6.33%
+ 5.72
+61.89%
521,888
Jan 17
15.45
31 Jan 17
+0.49
+ 3.31%
+ 0.49
+3.31%
814,191
Feb 17
14.75
28 Feb 17
-0.70
-4.68%
-0.20
-1.37%
455,107
Mar 17
15.11
31 Mar 17
+0.36
+ 2.44%
+ 0.16
+1.07%
865,974
Apr 17
13.84
28 Apr 17
-1.28
-8.56%
-1.12
-7.49%
414,227
May 17
12.73
31 May 17
-1.10
-7.36%
-2.22
-14.84%
780,201
Jun 17
12.20
30 Jun 17
-0.53
-3.58%
-2.76
-18.42%
576,799
Jul 17
11.49
31 Jul 17
-0.70
-4.71%
-3.46
-23.14%
509,607
Aug 17
12.06
31 Aug 17
+0.57
+ 3.81%
-2.89
-19.32%
864,821
Sep 17
14.03
29 Sep 17
+1.97
+ 13.14%
-0.93
-6.19%
988,734
Oct 17
15.15
30 Oct 17
+1.13
+ 7.52%
+ 0.20
+1.34%
850,301
Nov 17
14.09
30 Nov 17
-1.06
-7.12%
-0.86
-5.78%
498,067
Dec 17
14.60
29 Dec 17
+0.51
+ 3.41%
-0.35
-2.37%
320,506
Jan 18
14.26
31 Jan 18
-0.34
-2.33%
-0.34
-2.33%
347,505
Feb 18
13.60
28 Feb 18
-0.66
-4.52%
-1.00
-6.85%
422,054
Mar 18
12.26
29 Mar 18
-1.34
-9.18%
-2.34
-16.03%
523,118
Apr 18
12.20
30 Apr 18
-0.06
-0.41%
-2.40
-16.44%
410,276
May 18
11.30
31 May 18
-0.90
-6.16%
-3.30
-22.60%
286,798
Jun 18
10.20
29 Jun 18
-1.10
-7.53%
-4.40
-30.14%
484,650
Jul 18
11.46
31 Jul 18
+1.26
+ 8.63%
-3.14
-21.51%
285,885
Aug 18
8.32
31 Aug 18
-3.14
-21.51%
-6.28
-43.01%
774,570
Sep 18
7.77
28 Sep 18
-0.55
-3.77%
-6.83
-46.78%
504,409
Oct 18
6.72
31 Oct 18
-1.05
-7.19%
-7.88
-53.97%
675,513
Nov 18
7.58
30 Nov 18
+0.86
+ 5.89%
-7.02
-48.08%
464,906
Dec 18
6.09
28 Dec 18
-1.49
-10.21%
-8.51
-58.29%
475,109
Jan 19
7.99
31 Jan 19
+1.90
+ 31.20%
+ 1.90
+31.20%
599,936
Feb 19
7.13
28 Feb 19
-0.86
-14.12%
+ 1.04
+17.08%
515,386
Mar 19
7.42
29 Mar 19
+0.29
+ 4.76%
+ 1.33
+21.84%
621,496
Apr 19
7.36
30 Apr 19
-0.06
-0.99%
+ 1.27
+20.85%
364,769
May 19
6.81
31 May 19
-0.55
-9.03%
+ 0.72
+11.82%
273,567
Jun 19
6.77
28 Jun 19
-0.04
-0.66%
+ 0.68
+11.17%
153,393
Jul 19
6.37
31 Jul 19
-0.40
-6.57%
+ 0.28
+4.60%
277,146
Aug 19
5.94
30 Aug 19
-0.43
-7.06%
-0.15
-2.46%
143,295
Sep 19
6.09
30 Sep 19
+0.15
+ 2.46%
+ 0.00
+0.00%
230,660
Oct 19
5.47
31 Oct 19
-0.62
-10.18%
-0.62
-10.18%
401,117
Nov 19
5.29
29 Nov 19
-0.18
-2.96%
-0.80
-13.14%
771,156
Dec 19
5.34
30 Dec 19
+0.05
+ 0.82%
-0.75
-12.32%
391,810
Jan 20
5.03
31 Jan 20
-0.31
-5.81%
-0.31
-5.81%
406,663
Feb 20
5.01
28 Feb 20
-0.02
-0.37%
-0.33
-6.18%
625,039
Mar 20
4.00
31 Mar 20
-1.01
-18.91%
-1.34
-25.09%
399,835
Apr 20
4.13
30 Apr 20
+0.13
+ 2.43%
-1.21
-22.66%
288,137
May 20
3.83
29 May 20
-0.31
-5.71%
-1.52
-28.37%
273,057
Jun 20
5.75
30 Jun 20
+1.92
+ 36.05%
+ 0.41
+7.68%
521,749
Jul 20
5.70
31 Jul 20
-0.05
-0.94%
+ 0.36
+6.74%
379,413
Aug 20
5.22
31 Aug 20
-0.48
-8.99%
-0.12
-2.25%
157,031
Sep 20
5.06
30 Sep 20
-0.16
-3.00%
-0.28
-5.24%
138,264
Oct 20
4.15
30 Oct 20
-0.91
-17.04%
-1.19
-22.28%
161,854
Nov 20
5.70
30 Nov 20
+1.55
+ 29.03%
+ 0.36
+6.74%
348,420
Dec 20
5.47
30 Dec 20
-0.23
-4.31%
+ 0.13
+2.43%
327,437
Jan 21
6.00
29 Jan 21
+0.53
+ 9.69%
+ 0.53
+9.69%
319,394
Feb 21
5.58
26 Feb 21
-0.42
-7.68%
+ 0.11
+2.01%
238,150
Mar 21
6.10
31 Mar 21
+0.52
+ 9.51%
+ 0.63
+11.52%
315,065
Apr 21
7.28
30 Apr 21
+1.18
+ 21.57%
+ 1.81
+33.09%
951,840
May 21
7.10
31 May 21
-0.18
-3.29%
+ 1.63
+29.80%
341,557
Jun 21
8.12
30 Jun 21
+1.02
+ 18.65%
+ 2.65
+48.45%
596,009
Jul 21
9.60
30 Jul 21
+1.48
+ 27.06%
+ 4.13
+75.50%
622,510
Aug 21
10.10
31 Aug 21
+0.50
+ 9.14%
+ 4.63
+84.64%
333,607
Sep 21
9.38
30 Sep 21
-0.72
-13.16%
+ 3.91
+71.48%
472,242
Oct 21
8.92
29 Oct 21
-0.46
-8.41%
+ 3.45
+63.07%
487,968
Nov 21
7.08
30 Nov 21
-1.84
-33.64%
+ 1.61
+29.43%
616,838
Dec 21
7.02
30 Dec 21
-0.06
-1.10%
+ 1.55
+28.34%
503,785
Jan 22
7.42
31 Jan 22
+0.40
+ 5.70%
+ 0.40
+5.70%
273,651
Feb 22
5.96
28 Feb 22
-1.46
-20.80%
-1.06
-15.10%
470,999
Mar 22
6.20
31 Mar 22
+0.24
+ 3.42%
-0.82
-11.68%
365,814
Apr 22
6.10
29 Apr 22
-0.10
-1.42%
-0.92
-13.11%
195,781
May 22
5.68
31 May 22
-0.42
-5.98%
-1.34
-19.09%
204,855
Jun 22
5.72
30 Jun 22
+0.04
+ 0.57%
-1.30
-18.52%
178,132
Jul 22
6.42
29 Jul 22
+0.70
+ 9.97%
-0.60
-8.55%
177,758
Aug 22
6.32
31 Aug 22
-0.10
-1.42%
-0.70
-9.97%
212,874
Sep 22
5.66
30 Sep 22
-0.66
-9.40%
-1.36
-19.37%
112,939
Oct 22
6.56
31 Oct 22
+0.90
+ 12.82%
-0.46
-6.55%
256,857
Nov 22
6.18
30 Nov 22
-0.38
-5.41%
-0.84
-11.97%
209,604
Dec 22
6.02
30 Dec 22
-0.16
-2.28%
-1.00
-14.25%
103,438
Jan 23
6.02
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
188,537
Feb 23
5.94
28 Feb 23
-0.08
-1.33%
-0.08
-1.33%
117,394
Mar 23
6.34
31 Mar 23
+0.40
+ 6.64%
+ 0.32
+5.32%
150,140
Apr 23
5.20
28 Apr 23
-1.14
-18.94%
-0.82
-13.62%
297,700
May 23
5.28
31 May 23
+0.08
+ 1.33%
-0.74
-12.29%
105,882
Jun 23
5.20
30 Jun 23
-0.08
-1.33%
-0.82
-13.62%
107,829
Jul 23
5.26
31 Jul 23
+0.06
+ 1.00%
-0.76
-12.62%
97,618
Aug 23
4.97
31 Aug 23
-0.29
-4.82%
-1.05
-17.44%
68,497
Sep 23
4.82
29 Sep 23
-0.15
-2.49%
-1.20
-19.93%
55,557
Oct 23
4.74
31 Oct 23
-0.08
-1.33%
-1.28
-21.26%
59,577
Nov 23
4.52
30 Nov 23
-0.22
-3.65%
-1.50
-24.92%
166,991
Dec 23
4.68
29 Dec 23
+0.16
+ 2.66%
-1.34
-22.26%
234,834
Jan 24
4.90
31 Jan 24
+0.22
+ 4.70%
+ 0.22
+4.70%
110,712
Feb 24
5.00
29 Feb 24
+0.10
+ 2.14%
+ 0.32
+6.84%
110,923
Mar 24
4.86
28 Mar 24
-0.14
-2.99%
+ 0.18
+3.85%
91,505
Apr 24
4.94
30 Apr 24
+0.08
+ 1.71%
+ 0.26
+5.56%
110,061
May 24
4.90
31 May 24
-0.04
-0.85%
+ 0.22
+4.70%
113,401
Jun 24
4.80
27 Jun 24
-0.10
-2.14%
+ 0.12
+2.56%
48,767
Jul 24
4.06
31 Jul 24
-0.74
-15.81%
-0.62
-13.25%
273,362
Aug 24
3.85
30 Aug 24
-0.21
-4.49%
-0.83
-17.74%
232,336
Sep 24
3.79
30 Sep 24
-0.06
-1.28%
-0.89
-19.02%
67,785
Oct 24
3.74
30 Oct 24
-0.05
-1.07%
-0.94
-20.09%
51,794
Nov 24
3.35
29 Nov 24
-0.39
-8.33%
-1.33
-28.42%
147,876
Dec 24
3.39
30 Dec 24
+0.04
+ 0.85%
-1.29
-27.56%
98,839
Jan 25
3.79
30 Jan 25
+0.40
+ 11.80%
+ 0.40
+11.80%
83,447
Feb 25
3.76
28 Feb 25
-0.03
-0.88%
+ 0.37
+10.91%
204,763
Mar 25
4.22
31 Mar 25
+0.46
+ 13.57%
+ 0.83
+24.48%
212,585
Apr 25
4.07
30 Apr 25
-0.15
-4.42%
+ 0.68
+20.06%
125,869
May 25
4.99
30 May 25
+0.92
+ 27.14%
+ 1.60
+47.20%
665,637
Jun 25
4.93
30 Jun 25
-0.06
-1.77%
+ 1.54
+45.43%
481,469
Jul 25
5.00
31 Jul 25
+0.07
+ 2.06%
+ 1.61
+47.49%
826,452
Aug 25
4.96
29 Aug 25
-0.04
-1.18%
+ 1.57
+46.31%
562,362
Sep 25
4.96
30 Sep 25
+0.00
+ 0.00%
+ 1.57
+46.31%
89,791
Oct 25
4.93
31 Oct 25
-0.03
-0.88%
+ 1.54
+45.43%
168,516
Nov 25
4.85
28 Nov 25
-0.08
-2.36%
+ 1.46
+43.07%
118,103
Dec 25
4.29
30 Dec 25
-0.56
-16.52%
+ 0.90
+26.55%
83,012
Jan 26
4.25
30 Jan 26
-0.04
-0.93%
-0.04
-0.93%
54,260
Feb 26
4.36
27 Feb 26
+0.11
+ 2.56%
+ 0.07
+1.63%
64,976
Mar 26
4.20
31 Mar 26
-0.16
-3.73%
-0.09
-2.10%
66,035
Apr 26
4.46
30 Apr 26
+0.26
+ 6.06%
+ 0.17
+3.96%
69,162
May 26
4.74
29 May 26
+0.28
+ 6.53%
+ 0.45
+10.49%
69,163
Jun 26
4.97
30 Jun 26
+0.23
+ 5.36%
+ 0.68
+15.85%
74,768
Jul 26
6.00
31 Jul 26
+1.03
+ 24.01%
+ 1.71
+39.86%
76,306
Aug 26
6.70
26 Aug 26
+0.70
+ 16.32%
+ 2.41
+56.18%
93,800
Sep 26
7.40
30 Sep 26
+0.70
+ 16.32%
+ 3.11
+72.49%
97,160
Oct 26
6.78
20 Oct 26
-0.62
-14.45%
+ 2.49
+58.04%
100,751