FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hensoldt AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hensoldt AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hensoldt AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
13.95 ( 30 Dec 20 )
12.52 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -10.25% )
Volume : 33,414,036
Calendar Year End ( 2022 )
12.52 ( 30 Dec 21 )
22.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.58 )
Cum % Mvmt ( + 76.52% )
Volume : 71,709,216
Calendar Year End ( 2023 )
22.10 ( 30 Dec 22 )
24.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 10.41% )
Volume : 52,869,348
Calendar Year End ( 2024 )
24.40 ( 29 Dec 23 )
34.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 41.39% )
Volume : 74,063,520
Calendar Year End ( 2025 )
34.50 ( 30 Dec 24 )
73.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.90 )
Cum % Mvmt ( + 112.75% )
Volume : 186,528,832
Calendar Year End ( 0 )
73.40 ( 30 Dec 25 )
86.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.92 )
Cum % Mvmt ( + 17.60% )
Volume : 20,919,988
Jan 21
14.26
29 Jan 21
+ 0.31
+ 2.22%
+ 0.31
+ 2.22%
2,113,731
Feb 21
13.97
26 Feb 21
-0.29
-2.08%
+ 0.02
+ 0.14%
2,151,588
Mar 21
13.10
31 Mar 21
-0.87
-6.24%
-0.85
-6.09%
3,746,374
Apr 21
14.38
30 Apr 21
+ 1.28
+ 9.18%
+ 0.43
+ 3.08%
6,294,065
May 21
13.80
31 May 21
-0.58
-4.16%
-0.15
-1.08%
5,929,186
Jun 21
15.20
30 Jun 21
+ 1.40
+ 10.04%
+ 1.25
+ 8.96%
2,732,819
Jul 21
14.70
30 Jul 21
-0.50
-3.58%
+ 0.75
+ 5.38%
2,478,409
Aug 21
14.36
31 Aug 21
-0.34
-2.44%
+ 0.41
+ 2.94%
1,500,879
Sep 21
13.66
30 Sep 21
-0.70
-5.02%
-0.29
-2.08%
2,143,596
Oct 21
13.98
29 Oct 21
+ 0.32
+ 2.29%
+ 0.03
+ 0.22%
858,310
Nov 21
12.64
30 Nov 21
-1.34
-9.61%
-1.31
-9.39%
2,035,050
Dec 21
12.52
30 Dec 21
-0.12
-0.86%
-1.43
-10.25%
1,430,029
Jan 22
12.06
31 Jan 22
-0.46
-3.67%
-0.46
-3.67%
1,720,814
Feb 22
21.10
28 Feb 22
+ 9.04
+ 72.20%
+ 8.58
+ 68.53%
5,216,741
Mar 22
26.50
31 Mar 22
+ 5.40
+ 43.13%
+ 13.98
+ 111.66%
22,183,712
Apr 22
26.55
29 Apr 22
+ 0.05
+ 0.40%
+ 14.03
+ 112.06%
7,593,016
May 22
22.70
31 May 22
-3.85
-30.75%
+ 10.18
+ 81.31%
6,292,676
Jun 22
24.10
30 Jun 22
+ 1.40
+ 11.18%
+ 11.58
+ 92.49%
6,355,974
Jul 22
25.00
29 Jul 22
+ 0.90
+ 7.19%
+ 12.48
+ 99.68%
4,518,777
Aug 22
22.20
31 Aug 22
-2.80
-22.36%
+ 9.68
+ 77.32%
4,377,000
Sep 22
20.55
30 Sep 22
-1.65
-13.18%
+ 8.03
+ 64.14%
3,476,865
Oct 22
23.80
31 Oct 22
+ 3.25
+ 25.96%
+ 11.28
+ 90.10%
2,518,741
Nov 22
22.10
30 Nov 22
-1.70
-13.58%
+ 9.58
+ 76.52%
4,824,541
Dec 22
22.10
30 Dec 22
+ 0.00
+ 0.00%
+ 9.58
+ 76.52%
2,630,355
Jan 23
26.60
31 Jan 23
+ 4.50
+ 20.36%
+ 4.50
+ 20.36%
3,552,483
Feb 23
30.80
28 Feb 23
+ 4.20
+ 19.00%
+ 8.70
+ 39.37%
4,019,630
Mar 23
33.20
31 Mar 23
+ 2.40
+ 10.86%
+ 11.10
+ 50.23%
7,332,172
Apr 23
34.00
28 Apr 23
+ 0.80
+ 3.62%
+ 11.90
+ 53.85%
5,690,057
May 23
29.80
31 May 23
-4.20
-19.00%
+ 7.70
+ 34.84%
6,259,136
Jun 23
30.08
30 Jun 23
+ 0.28
+ 1.27%
+ 7.98
+ 36.11%
3,848,781
Jul 23
30.92
31 Jul 23
+ 0.84
+ 3.80%
+ 8.82
+ 39.91%
3,075,051
Aug 23
29.96
31 Aug 23
-0.96
-4.34%
+ 7.86
+ 35.57%
2,054,625
Sep 23
27.94
29 Sep 23
-2.02
-9.14%
+ 5.84
+ 26.43%
2,035,294
Oct 23
27.90
31 Oct 23
-0.04
-0.18%
+ 5.80
+ 26.24%
3,690,091
Nov 23
24.12
30 Nov 23
-3.78
-17.10%
+ 2.02
+ 9.14%
5,241,948
Dec 23
24.40
29 Dec 23
+ 0.28
+ 1.27%
+ 2.30
+ 10.41%
6,070,079
Jan 24
27.90
31 Jan 24
+ 3.50
+ 14.34%
+ 3.50
+ 14.34%
6,036,740
Feb 24
33.70
29 Feb 24
+ 5.80
+ 23.77%
+ 9.30
+ 38.11%
11,144,772
Mar 24
43.44
28 Mar 24
+ 9.74
+ 39.92%
+ 19.04
+ 78.03%
11,073,396
Apr 24
36.86
30 Apr 24
-6.58
-26.97%
+ 12.46
+ 51.07%
9,833,247
May 24
37.36
31 May 24
+ 0.50
+ 2.05%
+ 12.96
+ 53.11%
5,078,487
Jun 24
34.34
28 Jun 24
-3.02
-12.38%
+ 9.94
+ 40.74%
4,207,922
Jul 24
34.24
31 Jul 24
-0.10
-0.41%
+ 9.84
+ 40.33%
4,125,349
Aug 24
33.88
30 Aug 24
-0.36
-1.48%
+ 9.48
+ 38.85%
3,450,188
Sep 24
29.46
30 Sep 24
-4.42
-18.11%
+ 5.06
+ 20.74%
4,333,258
Oct 24
31.24
31 Oct 24
+ 1.78
+ 7.30%
+ 6.84
+ 28.03%
4,481,537
Nov 24
36.80
29 Nov 24
+ 5.56
+ 22.79%
+ 12.40
+ 50.82%
5,752,508
Dec 24
34.50
30 Dec 24
-2.30
-9.43%
+ 10.10
+ 41.39%
4,546,118
Jan 25
38.78
31 Jan 25
+ 4.28
+ 12.41%
+ 4.28
+ 12.41%
5,229,220
Feb 25
52.35
28 Feb 25
+ 13.57
+ 39.33%
+ 17.85
+ 51.74%
17,331,502
Mar 25
61.75
31 Mar 25
+ 9.40
+ 27.25%
+ 27.25
+ 78.99%
39,036,044
Apr 25
68.20
30 Apr 25
+ 6.45
+ 18.70%
+ 33.70
+ 97.68%
14,321,424
May 25
92.00
30 May 25
+ 23.80
+ 68.99%
+ 57.50
+ 166.67%
19,534,402
Jun 25
97.40
30 Jun 25
+ 5.40
+ 15.65%
+ 62.90
+ 182.32%
20,575,634
Jul 25
96.10
31 Jul 25
-1.30
-3.77%
+ 61.60
+ 178.55%
11,388,411
Aug 25
88.65
29 Aug 25
-7.45
-21.59%
+ 54.15
+ 156.96%
15,883,354
Sep 25
110.30
30 Sep 25
+ 21.65
+ 62.75%
+ 75.80
+ 219.71%
12,190,382
Oct 25
92.20
31 Oct 25
-18.10
-52.46%
+ 57.70
+ 167.25%
10,099,704
Nov 25
68.35
28 Nov 25
-23.85
-69.13%
+ 33.85
+ 98.12%
12,491,491
Dec 25
73.40
30 Dec 25
+ 5.05
+ 14.64%
+ 38.90
+ 112.75%
8,447,264
Jan 26
83.65
30 Jan 26
+ 10.25
+ 13.96%
+ 10.25
+ 13.96%
9,609,589
Feb 26
74.40
27 Feb 26
-9.25
-12.60%
+ 1.00
+ 1.36%
7,815,982
Mar 26
75.60
31 Mar 26
+ 1.20
+ 1.63%
+ 2.20
+ 3.00%
8,617,418
Apr 26
77.12
30 Apr 26
+ 1.52
+ 2.07%
+ 3.72
+ 5.07%
8,981,902
May 26
88.42
29 May 26
+ 11.30
+ 15.40%
+ 15.02
+ 20.46%
9,722,066
Jun 26
67.76
30 Jun 26
-20.66
-28.15%
-5.64
-7.68%
10,006,710
Jul 26
79.76
31 Jul 26
+ 12.00
+ 16.35%
+ 6.36
+ 8.66%
10,782,643
Aug 26
87.26
26 Aug 26
+ 7.50
+ 10.22%
+ 13.86
+ 18.88%
10,929,460
Sep 26
76.24
30 Sep 26
-11.02
-15.01%
+ 2.84
+ 3.87%
11,148,977
Oct 26
86.32
20 Oct 26
+ 10.08
+ 13.73%
+ 12.92
+ 17.60%
11,310,400

Hensoldt AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
13.95 ( 30 Dec 20 )
12.52 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -10.25% )
33,414,036
Calendar Year End ( 2022 )
12.52 ( 30 Dec 21 )
22.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.58 )
Cum % Mvmt ( + 76.52% )
71,709,216
Calendar Year End ( 2023 )
22.10 ( 30 Dec 22 )
24.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 10.41% )
52,869,348
Calendar Year End ( 2024 )
24.40 ( 29 Dec 23 )
34.50 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 41.39% )
74,063,520
Calendar Year End ( 2025 )
34.50 ( 30 Dec 24 )
73.40 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.90 )
Cum % Mvmt ( + 112.75% )
186,528,832
Calendar Year End ( 0 )
73.40 ( 30 Dec 25 )
86.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.92 )
Cum % Mvmt ( + 17.60% )
20,919,988
Jan 21
14.26
29 Jan 21
+0.31
+ 2.22%
+ 0.31
+2.22%
2,113,731
Feb 21
13.97
26 Feb 21
-0.29
-2.08%
+ 0.02
+0.14%
2,151,588
Mar 21
13.10
31 Mar 21
-0.87
-6.24%
-0.85
-6.09%
3,746,374
Apr 21
14.38
30 Apr 21
+1.28
+ 9.18%
+ 0.43
+3.08%
6,294,065
May 21
13.80
31 May 21
-0.58
-4.16%
-0.15
-1.08%
5,929,186
Jun 21
15.20
30 Jun 21
+1.40
+ 10.04%
+ 1.25
+8.96%
2,732,819
Jul 21
14.70
30 Jul 21
-0.50
-3.58%
+ 0.75
+5.38%
2,478,409
Aug 21
14.36
31 Aug 21
-0.34
-2.44%
+ 0.41
+2.94%
1,500,879
Sep 21
13.66
30 Sep 21
-0.70
-5.02%
-0.29
-2.08%
2,143,596
Oct 21
13.98
29 Oct 21
+0.32
+ 2.29%
+ 0.03
+0.22%
858,310
Nov 21
12.64
30 Nov 21
-1.34
-9.61%
-1.31
-9.39%
2,035,050
Dec 21
12.52
30 Dec 21
-0.12
-0.86%
-1.43
-10.25%
1,430,029
Jan 22
12.06
31 Jan 22
-0.46
-3.67%
-0.46
-3.67%
1,720,814
Feb 22
21.10
28 Feb 22
+9.04
+ 72.20%
+ 8.58
+68.53%
5,216,741
Mar 22
26.50
31 Mar 22
+5.40
+ 43.13%
+ 13.98
+111.66%
22,183,712
Apr 22
26.55
29 Apr 22
+0.05
+ 0.40%
+ 14.03
+112.06%
7,593,016
May 22
22.70
31 May 22
-3.85
-30.75%
+ 10.18
+81.31%
6,292,676
Jun 22
24.10
30 Jun 22
+1.40
+ 11.18%
+ 11.58
+92.49%
6,355,974
Jul 22
25.00
29 Jul 22
+0.90
+ 7.19%
+ 12.48
+99.68%
4,518,777
Aug 22
22.20
31 Aug 22
-2.80
-22.36%
+ 9.68
+77.32%
4,377,000
Sep 22
20.55
30 Sep 22
-1.65
-13.18%
+ 8.03
+64.14%
3,476,865
Oct 22
23.80
31 Oct 22
+3.25
+ 25.96%
+ 11.28
+90.10%
2,518,741
Nov 22
22.10
30 Nov 22
-1.70
-13.58%
+ 9.58
+76.52%
4,824,541
Dec 22
22.10
30 Dec 22
+0.00
+ 0.00%
+ 9.58
+76.52%
2,630,355
Jan 23
26.60
31 Jan 23
+4.50
+ 20.36%
+ 4.50
+20.36%
3,552,483
Feb 23
30.80
28 Feb 23
+4.20
+ 19.00%
+ 8.70
+39.37%
4,019,630
Mar 23
33.20
31 Mar 23
+2.40
+ 10.86%
+ 11.10
+50.23%
7,332,172
Apr 23
34.00
28 Apr 23
+0.80
+ 3.62%
+ 11.90
+53.85%
5,690,057
May 23
29.80
31 May 23
-4.20
-19.00%
+ 7.70
+34.84%
6,259,136
Jun 23
30.08
30 Jun 23
+0.28
+ 1.27%
+ 7.98
+36.11%
3,848,781
Jul 23
30.92
31 Jul 23
+0.84
+ 3.80%
+ 8.82
+39.91%
3,075,051
Aug 23
29.96
31 Aug 23
-0.96
-4.34%
+ 7.86
+35.57%
2,054,625
Sep 23
27.94
29 Sep 23
-2.02
-9.14%
+ 5.84
+26.43%
2,035,294
Oct 23
27.90
31 Oct 23
-0.04
-0.18%
+ 5.80
+26.24%
3,690,091
Nov 23
24.12
30 Nov 23
-3.78
-17.10%
+ 2.02
+9.14%
5,241,948
Dec 23
24.40
29 Dec 23
+0.28
+ 1.27%
+ 2.30
+10.41%
6,070,079
Jan 24
27.90
31 Jan 24
+3.50
+ 14.34%
+ 3.50
+14.34%
6,036,740
Feb 24
33.70
29 Feb 24
+5.80
+ 23.77%
+ 9.30
+38.11%
11,144,772
Mar 24
43.44
28 Mar 24
+9.74
+ 39.92%
+ 19.04
+78.03%
11,073,396
Apr 24
36.86
30 Apr 24
-6.58
-26.97%
+ 12.46
+51.07%
9,833,247
May 24
37.36
31 May 24
+0.50
+ 2.05%
+ 12.96
+53.11%
5,078,487
Jun 24
34.34
28 Jun 24
-3.02
-12.38%
+ 9.94
+40.74%
4,207,922
Jul 24
34.24
31 Jul 24
-0.10
-0.41%
+ 9.84
+40.33%
4,125,349
Aug 24
33.88
30 Aug 24
-0.36
-1.48%
+ 9.48
+38.85%
3,450,188
Sep 24
29.46
30 Sep 24
-4.42
-18.11%
+ 5.06
+20.74%
4,333,258
Oct 24
31.24
31 Oct 24
+1.78
+ 7.30%
+ 6.84
+28.03%
4,481,537
Nov 24
36.80
29 Nov 24
+5.56
+ 22.79%
+ 12.40
+50.82%
5,752,508
Dec 24
34.50
30 Dec 24
-2.30
-9.43%
+ 10.10
+41.39%
4,546,118
Jan 25
38.78
31 Jan 25
+4.28
+ 12.41%
+ 4.28
+12.41%
5,229,220
Feb 25
52.35
28 Feb 25
+13.57
+ 39.33%
+ 17.85
+51.74%
17,331,502
Mar 25
61.75
31 Mar 25
+9.40
+ 27.25%
+ 27.25
+78.99%
39,036,044
Apr 25
68.20
30 Apr 25
+6.45
+ 18.70%
+ 33.70
+97.68%
14,321,424
May 25
92.00
30 May 25
+23.80
+ 68.99%
+ 57.50
+166.67%
19,534,402
Jun 25
97.40
30 Jun 25
+5.40
+ 15.65%
+ 62.90
+182.32%
20,575,634
Jul 25
96.10
31 Jul 25
-1.30
-3.77%
+ 61.60
+178.55%
11,388,411
Aug 25
88.65
29 Aug 25
-7.45
-21.59%
+ 54.15
+156.96%
15,883,354
Sep 25
110.30
30 Sep 25
+21.65
+ 62.75%
+ 75.80
+219.71%
12,190,382
Oct 25
92.20
31 Oct 25
-18.10
-52.46%
+ 57.70
+167.25%
10,099,704
Nov 25
68.35
28 Nov 25
-23.85
-69.13%
+ 33.85
+98.12%
12,491,491
Dec 25
73.40
30 Dec 25
+5.05
+ 14.64%
+ 38.90
+112.75%
8,447,264
Jan 26
83.65
30 Jan 26
+10.25
+ 13.96%
+ 10.25
+13.96%
9,609,589
Feb 26
74.40
27 Feb 26
-9.25
-12.60%
+ 1.00
+1.36%
7,815,982
Mar 26
75.60
31 Mar 26
+1.20
+ 1.63%
+ 2.20
+3.00%
8,617,418
Apr 26
77.12
30 Apr 26
+1.52
+ 2.07%
+ 3.72
+5.07%
8,981,902
May 26
88.42
29 May 26
+11.30
+ 15.40%
+ 15.02
+20.46%
9,722,066
Jun 26
67.76
30 Jun 26
-20.66
-28.15%
-5.64
-7.68%
10,006,710
Jul 26
79.76
31 Jul 26
+12.00
+ 16.35%
+ 6.36
+8.66%
10,782,643
Aug 26
87.26
26 Aug 26
+7.50
+ 10.22%
+ 13.86
+18.88%
10,929,460
Sep 26
76.24
30 Sep 26
-11.02
-15.01%
+ 2.84
+3.87%
11,148,977
Oct 26
86.32
20 Oct 26
+10.08
+ 13.73%
+ 12.92
+17.60%
11,310,400