FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
init innovation in traffic systems SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
init innovation in traffic systems SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






init innovation in traffic systems SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.72 ( 30 Dec 09 )
14.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 39.88% )
Volume : 2,035,609
Calendar Year End ( 2011 )
14.99 ( 30 Dec 10 )
14.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -5.30% )
Volume : 1,664,337
Calendar Year End ( 2012 )
14.20 ( 30 Dec 11 )
23.11 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.91 )
Cum % Mvmt ( + 62.78% )
Volume : 2,895,636
Calendar Year End ( 2013 )
23.11 ( 28 Dec 12 )
23.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.80% )
Volume : 1,744,731
Calendar Year End ( 2014 )
23.30 ( 30 Dec 13 )
20.51 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -11.97% )
Volume : 2,085,373
Calendar Year End ( 2015 )
20.51 ( 30 Dec 14 )
16.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -19.55% )
Volume : 1,812,985
Calendar Year End ( 2016 )
16.50 ( 30 Dec 15 )
14.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -9.52% )
Volume : 2,761,358
Calendar Year End ( 2017 )
14.93 ( 30 Dec 16 )
18.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 22.61% )
Volume : 2,599,383
Calendar Year End ( 2018 )
18.31 ( 29 Dec 17 )
14.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -22.43% )
Volume : 1,862,157
Calendar Year End ( 2019 )
14.20 ( 28 Dec 18 )
23.10 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 62.68% )
Volume : 2,011,446
Calendar Year End ( 2020 )
23.10 ( 30 Dec 19 )
33.30 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.20 )
Cum % Mvmt ( + 44.16% )
Volume : 2,324,051
Calendar Year End ( 2021 )
33.30 ( 30 Dec 20 )
33.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 1,281,510
Calendar Year End ( 2022 )
33.30 ( 30 Dec 21 )
25.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -23.57% )
Volume : 1,465,236
Calendar Year End ( 2023 )
25.45 ( 30 Dec 22 )
30.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 19.84% )
Volume : 877,030
Calendar Year End ( 2024 )
30.50 ( 29 Dec 23 )
36.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 20.00% )
Volume : 997,153
Calendar Year End ( 2025 )
36.60 ( 30 Dec 24 )
46.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 27.60% )
Volume : 1,446,973
Calendar Year End ( 0 )
46.70 ( 30 Dec 25 )
41.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -10.17% )
Volume : 189,367
Jan 10
10.09
29 Jan 10
-0.63
-5.88%
-0.63
-5.88%
185,336
Feb 10
11.00
26 Feb 10
+ 0.91
+ 8.49%
+ 0.28
+ 2.61%
217,198
Mar 10
13.00
31 Mar 10
+ 2.00
+ 18.66%
+ 2.28
+ 21.27%
256,258
Apr 10
14.00
30 Apr 10
+ 1.00
+ 9.33%
+ 3.28
+ 30.60%
382,743
May 10
13.51
31 May 10
-0.49
-4.57%
+ 2.79
+ 26.03%
180,153
Jun 10
14.30
30 Jun 10
+ 0.79
+ 7.37%
+ 3.58
+ 33.40%
128,978
Jul 10
14.00
30 Jul 10
-0.30
-2.80%
+ 3.28
+ 30.60%
79,506
Aug 10
14.55
31 Aug 10
+ 0.55
+ 5.13%
+ 3.83
+ 35.73%
86,812
Sep 10
14.45
30 Sep 10
-0.10
-0.93%
+ 3.73
+ 34.79%
87,411
Oct 10
13.76
29 Oct 10
-0.69
-6.48%
+ 3.03
+ 28.31%
173,250
Nov 10
14.41
30 Nov 10
+ 0.65
+ 6.11%
+ 3.69
+ 34.42%
114,190
Dec 10
14.99
30 Dec 10
+ 0.59
+ 5.46%
+ 4.27
+ 39.88%
143,774
Jan 11
14.80
31 Jan 11
-0.19
-1.30%
-0.19
-1.30%
87,242
Feb 11
15.99
28 Feb 11
+ 1.19
+ 7.97%
+ 1.00
+ 6.67%
99,869
Mar 11
17.00
31 Mar 11
+ 1.01
+ 6.70%
+ 2.01
+ 13.37%
243,944
Apr 11
17.96
29 Apr 11
+ 0.96
+ 6.40%
+ 2.96
+ 19.77%
185,279
May 11
18.75
31 May 11
+ 0.79
+ 5.27%
+ 3.76
+ 25.04%
120,936
Jun 11
18.50
30 Jun 11
-0.25
-1.70%
+ 3.50
+ 23.34%
66,197
Jul 11
19.85
29 Jul 11
+ 1.35
+ 9.04%
+ 4.86
+ 32.38%
106,500
Aug 11
18.11
31 Aug 11
-1.74
-11.57%
+ 3.12
+ 20.81%
303,652
Sep 11
16.50
30 Sep 11
-1.61
-10.77%
+ 1.51
+ 10.04%
110,987
Oct 11
17.20
31 Oct 11
+ 0.70
+ 4.67%
+ 2.21
+ 14.70%
85,463
Nov 11
14.98
30 Nov 11
-2.23
-14.84%
-0.02
-0.13%
172,946
Dec 11
14.20
30 Dec 11
-0.78
-5.17%
-0.80
-5.30%
81,322
Jan 12
14.20
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
107,972
Feb 12
15.72
29 Feb 12
+ 1.52
+ 10.70%
+ 1.52
+ 10.70%
123,629
Mar 12
18.40
30 Mar 12
+ 2.68
+ 18.87%
+ 4.20
+ 29.58%
232,093
Apr 12
18.25
30 Apr 12
-0.15
-1.09%
+ 4.05
+ 28.49%
209,302
May 12
18.75
31 May 12
+ 0.50
+ 3.56%
+ 4.55
+ 32.04%
233,347
Jun 12
17.43
29 Jun 12
-1.32
-9.30%
+ 3.23
+ 22.75%
267,670
Jul 12
19.20
31 Jul 12
+ 1.77
+ 12.46%
+ 5.00
+ 35.21%
318,107
Aug 12
20.66
31 Aug 12
+ 1.45
+ 10.25%
+ 6.46
+ 45.46%
291,426
Sep 12
23.23
28 Sep 12
+ 2.57
+ 18.10%
+ 9.03
+ 63.56%
297,768
Oct 12
24.85
31 Oct 12
+ 1.63
+ 11.44%
+ 10.65
+ 75.00%
337,076
Nov 12
22.68
30 Nov 12
-2.17
-15.25%
+ 8.48
+ 59.75%
256,255
Dec 12
23.11
28 Dec 12
+ 0.43
+ 3.03%
+ 8.91
+ 62.78%
220,991
Jan 13
23.25
31 Jan 13
+ 0.13
+ 0.56%
+ 0.13
+ 0.56%
188,329
Feb 13
24.80
28 Feb 13
+ 1.55
+ 6.73%
+ 1.68
+ 7.29%
127,196
Mar 13
23.64
28 Mar 13
-1.16
-5.02%
+ 0.52
+ 2.27%
196,875
Apr 13
24.30
30 Apr 13
+ 0.66
+ 2.86%
+ 1.18
+ 5.13%
92,885
May 13
24.08
31 May 13
-0.22
-0.95%
+ 0.97
+ 4.17%
200,232
Jun 13
23.93
28 Jun 13
-0.15
-0.65%
+ 0.82
+ 3.53%
82,289
Jul 13
22.56
31 Jul 13
-1.37
-5.93%
-0.56
-2.40%
222,097
Aug 13
21.83
30 Aug 13
-0.73
-3.14%
-1.28
-5.54%
116,570
Sep 13
22.67
30 Sep 13
+ 0.84
+ 3.61%
-0.44
-1.93%
100,852
Oct 13
23.32
31 Oct 13
+ 0.65
+ 2.81%
+ 0.20
+ 0.89%
129,503
Nov 13
22.95
29 Nov 13
-0.36
-1.58%
-0.16
-0.69%
158,397
Dec 13
23.30
30 Dec 13
+ 0.34
+ 1.49%
+ 0.18
+ 0.80%
129,506
Jan 14
24.91
31 Jan 14
+ 1.61
+ 6.91%
+ 1.61
+ 6.91%
304,536
Feb 14
24.95
28 Feb 14
+ 0.04
+ 0.17%
+ 1.65
+ 7.08%
163,175
Mar 14
23.42
31 Mar 14
-1.53
-6.57%
+ 0.12
+ 0.52%
172,693
Apr 14
22.03
30 Apr 14
-1.39
-5.94%
-1.26
-5.43%
179,689
May 14
22.22
30 May 14
+ 0.18
+ 0.77%
-1.08
-4.66%
198,696
Jun 14
21.78
30 Jun 14
-0.43
-1.87%
-1.52
-6.52%
110,836
Jul 14
19.33
31 Jul 14
-2.45
-10.54%
-3.97
-17.06%
157,890
Aug 14
22.10
29 Aug 14
+ 2.78
+ 11.93%
-1.19
-5.13%
219,979
Sep 14
21.65
30 Sep 14
-0.45
-1.95%
-1.65
-7.08%
143,926
Oct 14
19.32
31 Oct 14
-2.33
-10.00%
-3.98
-17.08%
183,403
Nov 14
20.96
28 Nov 14
+ 1.64
+ 7.04%
-2.34
-10.04%
121,468
Dec 14
20.51
30 Dec 14
-0.45
-1.93%
-2.79
-11.97%
129,082
Jan 15
22.34
30 Jan 15
+ 1.83
+ 8.92%
+ 1.83
+ 8.92%
101,811
Feb 15
23.09
27 Feb 15
+ 0.75
+ 3.68%
+ 2.58
+ 12.60%
89,126
Mar 15
22.76
31 Mar 15
-0.33
-1.63%
+ 2.25
+ 10.97%
124,196
Apr 15
23.53
30 Apr 15
+ 0.77
+ 3.75%
+ 3.02
+ 14.72%
91,600
May 15
23.50
29 May 15
-0.03
-0.15%
+ 2.99
+ 14.58%
138,241
Jun 15
24.62
30 Jun 15
+ 1.12
+ 5.46%
+ 4.11
+ 20.04%
75,528
Jul 15
25.83
31 Jul 15
+ 1.21
+ 5.92%
+ 5.32
+ 25.96%
148,644
Aug 15
22.80
31 Aug 15
-3.03
-14.80%
+ 2.29
+ 11.17%
172,174
Sep 15
20.49
30 Sep 15
-2.31
-11.29%
-0.02
-0.12%
148,643
Oct 15
20.34
30 Oct 15
-0.15
-0.71%
-0.17
-0.83%
97,599
Nov 15
18.90
30 Nov 15
-1.44
-7.02%
-1.61
-7.85%
331,321
Dec 15
16.50
30 Dec 15
-2.40
-11.70%
-4.01
-19.55%
294,102
Jan 16
13.92
29 Jan 16
-2.58
-15.64%
-2.58
-15.64%
436,060
Feb 16
13.15
29 Feb 16
-0.77
-4.64%
-3.35
-20.27%
482,973
Mar 16
15.20
31 Mar 16
+ 2.05
+ 12.39%
-1.30
-7.88%
332,496
Apr 16
14.20
29 Apr 16
-1.00
-6.06%
-2.30
-13.94%
129,944
May 16
12.85
31 May 16
-1.35
-8.18%
-3.65
-22.12%
197,470
Jun 16
13.07
30 Jun 16
+ 0.22
+ 1.33%
-3.43
-20.79%
288,810
Jul 16
15.51
29 Jul 16
+ 2.44
+ 14.79%
-0.99
-6.00%
182,364
Aug 16
16.32
31 Aug 16
+ 0.81
+ 4.88%
-0.18
-1.12%
166,701
Sep 16
15.63
30 Sep 16
-0.69
-4.15%
-0.87
-5.27%
76,041
Oct 16
15.60
31 Oct 16
-0.03
-0.18%
-0.90
-5.45%
116,958
Nov 16
14.43
30 Nov 16
-1.18
-7.12%
-2.07
-12.58%
122,770
Dec 16
14.93
30 Dec 16
+ 0.51
+ 3.06%
-1.57
-9.52%
228,771
Jan 17
15.40
31 Jan 17
+ 0.47
+ 3.18%
+ 0.47
+ 3.18%
163,833
Feb 17
15.00
28 Feb 17
-0.40
-2.71%
+ 0.07
+ 0.47%
118,804
Mar 17
14.45
31 Mar 17
-0.55
-3.65%
-0.48
-3.18%
205,581
Apr 17
14.00
28 Apr 17
-0.45
-3.05%
-0.93
-6.23%
99,039
May 17
15.27
31 May 17
+ 1.27
+ 8.54%
+ 0.34
+ 2.31%
286,818
Jun 17
14.37
30 Jun 17
-0.90
-6.06%
-0.56
-3.75%
215,781
Jul 17
16.39
31 Jul 17
+ 2.02
+ 13.53%
+ 1.46
+ 9.78%
212,172
Aug 17
17.45
31 Aug 17
+ 1.06
+ 7.10%
+ 2.52
+ 16.88%
307,850
Sep 17
18.80
29 Sep 17
+ 1.35
+ 9.04%
+ 3.87
+ 25.92%
284,578
Oct 17
19.47
30 Oct 17
+ 0.67
+ 4.49%
+ 4.54
+ 30.41%
375,461
Nov 17
17.80
30 Nov 17
-1.67
-11.19%
+ 2.87
+ 19.22%
218,967
Dec 17
18.31
29 Dec 17
+ 0.51
+ 3.38%
+ 3.38
+ 22.61%
110,499
Jan 18
18.70
31 Jan 18
+ 0.40
+ 2.16%
+ 0.40
+ 2.16%
182,716
Feb 18
18.25
28 Feb 18
-0.45
-2.46%
-0.06
-0.30%
130,345
Mar 18
20.00
29 Mar 18
+ 1.75
+ 9.56%
+ 1.69
+ 9.26%
310,176
Apr 18
19.80
30 Apr 18
-0.20
-1.09%
+ 1.49
+ 8.17%
83,712
May 18
17.95
31 May 18
-1.85
-10.11%
-0.35
-1.94%
128,406
Jun 18
17.15
29 Jun 18
-0.80
-4.37%
-1.16
-6.31%
153,279
Jul 18
18.30
31 Jul 18
+ 1.15
+ 6.28%
-0.01
-0.03%
183,811
Aug 18
16.70
31 Aug 18
-1.60
-8.74%
-1.60
-8.77%
100,033
Sep 18
16.60
28 Sep 18
-0.10
-0.55%
-1.70
-9.31%
127,462
Oct 18
16.35
31 Oct 18
-0.25
-1.37%
-1.95
-10.68%
177,399
Nov 18
15.85
30 Nov 18
-0.50
-2.73%
-2.45
-13.41%
143,251
Dec 18
14.20
28 Dec 18
-1.65
-9.01%
-4.11
-22.43%
141,567
Jan 19
16.75
31 Jan 19
+ 2.55
+ 17.96%
+ 2.55
+ 17.96%
128,415
Feb 19
15.75
28 Feb 19
-1.00
-7.04%
+ 1.55
+ 10.92%
113,739
Mar 19
12.90
29 Mar 19
-2.85
-20.07%
-1.30
-9.15%
212,401
Apr 19
13.90
30 Apr 19
+ 1.00
+ 7.04%
-0.30
-2.11%
214,219
May 19
15.20
31 May 19
+ 1.30
+ 9.15%
+ 1.00
+ 7.04%
188,685
Jun 19
14.85
28 Jun 19
-0.35
-2.46%
+ 0.65
+ 4.58%
70,778
Jul 19
18.20
31 Jul 19
+ 3.35
+ 23.59%
+ 4.00
+ 28.17%
175,357
Aug 19
19.90
30 Aug 19
+ 1.70
+ 11.97%
+ 5.70
+ 40.14%
296,870
Sep 19
21.80
30 Sep 19
+ 1.90
+ 13.38%
+ 7.60
+ 53.52%
173,229
Oct 19
22.00
31 Oct 19
+ 0.20
+ 1.41%
+ 7.80
+ 54.93%
173,064
Nov 19
23.00
29 Nov 19
+ 1.00
+ 7.04%
+ 8.80
+ 61.97%
152,336
Dec 19
23.10
30 Dec 19
+ 0.10
+ 0.70%
+ 8.90
+ 62.68%
112,353
Jan 20
22.20
31 Jan 20
-0.90
-3.90%
-0.90
-3.90%
127,827
Feb 20
22.00
28 Feb 20
-0.20
-0.87%
-1.10
-4.76%
156,030
Mar 20
20.00
31 Mar 20
-2.00
-8.66%
-3.10
-13.42%
332,425
Apr 20
24.20
30 Apr 20
+ 4.20
+ 18.18%
+ 1.10
+ 4.76%
244,345
May 20
27.60
29 May 20
+ 3.40
+ 14.72%
+ 4.50
+ 19.48%
149,689
Jun 20
33.60
30 Jun 20
+ 6.00
+ 25.97%
+ 10.50
+ 45.45%
283,402
Jul 20
32.20
31 Jul 20
-1.40
-6.06%
+ 9.10
+ 39.39%
199,146
Aug 20
31.30
31 Aug 20
-0.90
-3.90%
+ 8.20
+ 35.50%
153,847
Sep 20
30.80
30 Sep 20
-0.50
-2.16%
+ 7.70
+ 33.33%
115,599
Oct 20
26.00
30 Oct 20
-4.80
-20.78%
+ 2.90
+ 12.55%
216,911
Nov 20
31.10
30 Nov 20
+ 5.10
+ 22.08%
+ 8.00
+ 34.63%
222,264
Dec 20
33.30
30 Dec 20
+ 2.20
+ 9.52%
+ 10.20
+ 44.16%
122,566
Jan 21
36.10
29 Jan 21
+ 2.80
+ 8.41%
+ 2.80
+ 8.41%
145,842
Feb 21
34.90
26 Feb 21
-1.20
-3.60%
+ 1.60
+ 4.80%
157,567
Mar 21
34.90
31 Mar 21
+ 0.00
+ 0.00%
+ 1.60
+ 4.80%
198,607
Apr 21
37.65
30 Apr 21
+ 2.75
+ 8.26%
+ 4.35
+ 13.06%
112,249
May 21
39.65
31 May 21
+ 2.00
+ 6.01%
+ 6.35
+ 19.07%
143,311
Jun 21
39.80
30 Jun 21
+ 0.15
+ 0.45%
+ 6.50
+ 19.52%
70,739
Jul 21
42.00
30 Jul 21
+ 2.20
+ 6.61%
+ 8.70
+ 26.13%
70,002
Aug 21
45.05
31 Aug 21
+ 3.05
+ 9.16%
+ 11.75
+ 35.29%
80,701
Sep 21
45.00
30 Sep 21
-0.05
-0.15%
+ 11.70
+ 35.14%
46,563
Oct 21
45.10
29 Oct 21
+ 0.10
+ 0.30%
+ 11.80
+ 35.44%
41,897
Nov 21
35.80
30 Nov 21
-9.30
-27.93%
+ 2.50
+ 7.51%
80,820
Dec 21
33.30
30 Dec 21
-2.50
-7.51%
+ 0.00
+ 0.00%
133,212
Jan 22
32.80
31 Jan 22
-0.50
-1.50%
-0.50
-1.50%
189,499
Feb 22
29.00
28 Feb 22
-3.80
-11.41%
-4.30
-12.91%
130,071
Mar 22
36.65
31 Mar 22
+ 7.65
+ 22.97%
+ 3.35
+ 10.06%
189,198
Apr 22
30.80
29 Apr 22
-5.85
-17.57%
-2.50
-7.51%
104,156
May 22
24.90
31 May 22
-5.90
-17.72%
-8.40
-25.23%
133,516
Jun 22
22.15
30 Jun 22
-2.75
-8.26%
-11.15
-33.48%
107,704
Jul 22
22.55
29 Jul 22
+ 0.40
+ 1.20%
-10.75
-32.28%
95,059
Aug 22
21.10
31 Aug 22
-1.45
-4.35%
-12.20
-36.64%
94,754
Sep 22
17.08
30 Sep 22
-4.02
-12.07%
-16.22
-48.71%
76,745
Oct 22
18.10
31 Oct 22
+ 1.02
+ 3.06%
-15.20
-45.65%
44,357
Nov 22
25.40
30 Nov 22
+ 7.30
+ 21.92%
-7.90
-23.72%
236,909
Dec 22
25.45
30 Dec 22
+ 0.05
+ 0.15%
-7.85
-23.57%
63,268
Jan 23
29.15
31 Jan 23
+ 3.70
+ 14.54%
+ 3.70
+ 14.54%
94,324
Feb 23
28.20
28 Feb 23
-0.95
-3.73%
+ 2.75
+ 10.81%
87,459
Mar 23
30.10
31 Mar 23
+ 1.90
+ 7.47%
+ 4.65
+ 18.27%
70,569
Apr 23
32.00
28 Apr 23
+ 1.90
+ 7.47%
+ 6.55
+ 25.74%
69,030
May 23
29.40
31 May 23
-2.60
-10.22%
+ 3.95
+ 15.52%
63,897
Jun 23
29.70
30 Jun 23
+ 0.30
+ 1.18%
+ 4.25
+ 16.70%
48,315
Jul 23
31.10
31 Jul 23
+ 1.40
+ 5.50%
+ 5.65
+ 22.20%
58,334
Aug 23
27.60
31 Aug 23
-3.50
-13.75%
+ 2.15
+ 8.45%
46,386
Sep 23
24.00
29 Sep 23
-3.60
-14.15%
-1.45
-5.70%
52,606
Oct 23
25.80
31 Oct 23
+ 1.80
+ 7.07%
+ 0.35
+ 1.38%
87,523
Nov 23
32.30
30 Nov 23
+ 6.50
+ 25.54%
+ 6.85
+ 26.92%
109,310
Dec 23
30.50
29 Dec 23
-1.80
-7.07%
+ 5.05
+ 19.84%
89,277
Jan 24
32.80
31 Jan 24
+ 2.30
+ 7.54%
+ 2.30
+ 7.54%
93,512
Feb 24
29.50
29 Feb 24
-3.30
-10.82%
-1.00
-3.28%
73,746
Mar 24
36.50
28 Mar 24
+ 7.00
+ 22.95%
+ 6.00
+ 19.67%
187,734
Apr 24
39.50
30 Apr 24
+ 3.00
+ 9.84%
+ 9.00
+ 29.51%
136,609
May 24
39.40
31 May 24
-0.10
-0.33%
+ 8.90
+ 29.18%
108,105
Jun 24
39.00
28 Jun 24
-0.40
-1.31%
+ 8.50
+ 27.87%
81,712
Jul 24
40.50
31 Jul 24
+ 1.50
+ 4.92%
+ 10.00
+ 32.79%
59,864
Aug 24
37.00
30 Aug 24
-3.50
-11.48%
+ 6.50
+ 21.31%
66,633
Sep 24
37.00
30 Sep 24
+ 0.00
+ 0.00%
+ 6.50
+ 21.31%
51,086
Oct 24
38.10
31 Oct 24
+ 1.10
+ 3.61%
+ 7.60
+ 24.92%
54,999
Nov 24
36.30
29 Nov 24
-1.80
-5.90%
+ 5.80
+ 19.02%
42,185
Dec 24
36.60
30 Dec 24
+ 0.30
+ 0.98%
+ 6.10
+ 20.00%
40,968
Jan 25
37.10
31 Jan 25
+ 0.50
+ 1.37%
+ 0.50
+ 1.37%
51,335
Feb 25
36.70
28 Feb 25
-0.40
-1.09%
+ 0.10
+ 0.27%
79,685
Mar 25
40.90
31 Mar 25
+ 4.20
+ 11.48%
+ 4.30
+ 11.75%
229,211
Apr 25
39.20
30 Apr 25
-1.70
-4.64%
+ 2.60
+ 7.10%
123,515
May 25
39.60
30 May 25
+ 0.40
+ 1.09%
+ 3.00
+ 8.20%
99,189
Jun 25
38.00
30 Jun 25
-1.60
-4.37%
+ 1.40
+ 3.83%
63,768
Jul 25
41.40
31 Jul 25
+ 3.40
+ 9.29%
+ 4.80
+ 13.11%
111,218
Aug 25
45.00
29 Aug 25
+ 3.60
+ 9.84%
+ 8.40
+ 22.95%
122,851
Sep 25
50.40
30 Sep 25
+ 5.40
+ 14.75%
+ 13.80
+ 37.70%
215,240
Oct 25
46.70
31 Oct 25
-3.70
-10.11%
+ 10.10
+ 27.60%
135,403
Nov 25
47.60
28 Nov 25
+ 0.90
+ 2.46%
+ 11.00
+ 30.05%
125,570
Dec 25
46.70
30 Dec 25
-0.90
-2.46%
+ 10.10
+ 27.60%
89,988
Jan 26
48.00
30 Jan 26
+ 1.30
+ 2.78%
+ 1.30
+ 2.78%
72,624
Feb 26
44.50
27 Feb 26
-3.50
-7.49%
-2.20
-4.71%
85,203
Mar 26
39.80
31 Mar 26
-4.70
-10.06%
-6.90
-14.78%
87,116
Apr 26
50.80
30 Apr 26
+ 11.00
+ 23.55%
+ 4.10
+ 8.78%
89,689
May 26
51.80
29 May 26
+ 1.00
+ 2.14%
+ 5.10
+ 10.92%
92,406
Jun 26
46.40
30 Jun 26
-5.40
-11.56%
-0.30
-0.64%
98,565
Jul 26
47.05
31 Jul 26
+ 0.65
+ 1.39%
+ 0.35
+ 0.75%
100,379
Aug 26
45.20
26 Aug 26
-1.85
-3.96%
-1.50
-3.21%
103,444
Sep 26
46.00
30 Sep 26
+ 0.80
+ 1.71%
-0.70
-1.50%
109,851
Oct 26
41.95
20 Oct 26
-4.05
-8.67%
-4.75
-10.17%
116,743

init innovation in traffic systems SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
10.72 ( 30 Dec 09 )
14.99 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 39.88% )
2,035,609
Calendar Year End ( 2011 )
14.99 ( 30 Dec 10 )
14.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -5.30% )
1,664,337
Calendar Year End ( 2012 )
14.20 ( 30 Dec 11 )
23.11 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.91 )
Cum % Mvmt ( + 62.78% )
2,895,636
Calendar Year End ( 2013 )
23.11 ( 28 Dec 12 )
23.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 0.80% )
1,744,731
Calendar Year End ( 2014 )
23.30 ( 30 Dec 13 )
20.51 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -11.97% )
2,085,373
Calendar Year End ( 2015 )
20.51 ( 30 Dec 14 )
16.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -19.55% )
1,812,985
Calendar Year End ( 2016 )
16.50 ( 30 Dec 15 )
14.93 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -9.52% )
2,761,358
Calendar Year End ( 2017 )
14.93 ( 30 Dec 16 )
18.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 22.61% )
2,599,383
Calendar Year End ( 2018 )
18.31 ( 29 Dec 17 )
14.20 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -22.43% )
1,862,157
Calendar Year End ( 2019 )
14.20 ( 28 Dec 18 )
23.10 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.90 )
Cum % Mvmt ( + 62.68% )
2,011,446
Calendar Year End ( 2020 )
23.10 ( 30 Dec 19 )
33.30 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.20 )
Cum % Mvmt ( + 44.16% )
2,324,051
Calendar Year End ( 2021 )
33.30 ( 30 Dec 20 )
33.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
1,281,510
Calendar Year End ( 2022 )
33.30 ( 30 Dec 21 )
25.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.85 )
Cum % Mvmt ( -23.57% )
1,465,236
Calendar Year End ( 2023 )
25.45 ( 30 Dec 22 )
30.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 19.84% )
877,030
Calendar Year End ( 2024 )
30.50 ( 29 Dec 23 )
36.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.10 )
Cum % Mvmt ( + 20.00% )
997,153
Calendar Year End ( 2025 )
36.60 ( 30 Dec 24 )
46.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.10 )
Cum % Mvmt ( + 27.60% )
1,446,973
Calendar Year End ( 0 )
46.70 ( 30 Dec 25 )
41.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -10.17% )
189,367
Jan 10
10.09
29 Jan 10
-0.63
-5.88%
-0.63
-5.88%
185,336
Feb 10
11.00
26 Feb 10
+0.91
+ 8.49%
+ 0.28
+2.61%
217,198
Mar 10
13.00
31 Mar 10
+2.00
+ 18.66%
+ 2.28
+21.27%
256,258
Apr 10
14.00
30 Apr 10
+1.00
+ 9.33%
+ 3.28
+30.60%
382,743
May 10
13.51
31 May 10
-0.49
-4.57%
+ 2.79
+26.03%
180,153
Jun 10
14.30
30 Jun 10
+0.79
+ 7.37%
+ 3.58
+33.40%
128,978
Jul 10
14.00
30 Jul 10
-0.30
-2.80%
+ 3.28
+30.60%
79,506
Aug 10
14.55
31 Aug 10
+0.55
+ 5.13%
+ 3.83
+35.73%
86,812
Sep 10
14.45
30 Sep 10
-0.10
-0.93%
+ 3.73
+34.79%
87,411
Oct 10
13.76
29 Oct 10
-0.69
-6.48%
+ 3.03
+28.31%
173,250
Nov 10
14.41
30 Nov 10
+0.65
+ 6.11%
+ 3.69
+34.42%
114,190
Dec 10
14.99
30 Dec 10
+0.59
+ 5.46%
+ 4.27
+39.88%
143,774
Jan 11
14.80
31 Jan 11
-0.19
-1.30%
-0.19
-1.30%
87,242
Feb 11
15.99
28 Feb 11
+1.19
+ 7.97%
+ 1.00
+6.67%
99,869
Mar 11
17.00
31 Mar 11
+1.01
+ 6.70%
+ 2.01
+13.37%
243,944
Apr 11
17.96
29 Apr 11
+0.96
+ 6.40%
+ 2.96
+19.77%
185,279
May 11
18.75
31 May 11
+0.79
+ 5.27%
+ 3.76
+25.04%
120,936
Jun 11
18.50
30 Jun 11
-0.25
-1.70%
+ 3.50
+23.34%
66,197
Jul 11
19.85
29 Jul 11
+1.35
+ 9.04%
+ 4.86
+32.38%
106,500
Aug 11
18.11
31 Aug 11
-1.74
-11.57%
+ 3.12
+20.81%
303,652
Sep 11
16.50
30 Sep 11
-1.61
-10.77%
+ 1.51
+10.04%
110,987
Oct 11
17.20
31 Oct 11
+0.70
+ 4.67%
+ 2.21
+14.70%
85,463
Nov 11
14.98
30 Nov 11
-2.23
-14.84%
-0.02
-0.13%
172,946
Dec 11
14.20
30 Dec 11
-0.78
-5.17%
-0.80
-5.30%
81,322
Jan 12
14.20
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
107,972
Feb 12
15.72
29 Feb 12
+1.52
+ 10.70%
+ 1.52
+10.70%
123,629
Mar 12
18.40
30 Mar 12
+2.68
+ 18.87%
+ 4.20
+29.58%
232,093
Apr 12
18.25
30 Apr 12
-0.15
-1.09%
+ 4.05
+28.49%
209,302
May 12
18.75
31 May 12
+0.50
+ 3.56%
+ 4.55
+32.04%
233,347
Jun 12
17.43
29 Jun 12
-1.32
-9.30%
+ 3.23
+22.75%
267,670
Jul 12
19.20
31 Jul 12
+1.77
+ 12.46%
+ 5.00
+35.21%
318,107
Aug 12
20.66
31 Aug 12
+1.45
+ 10.25%
+ 6.46
+45.46%
291,426
Sep 12
23.23
28 Sep 12
+2.57
+ 18.10%
+ 9.03
+63.56%
297,768
Oct 12
24.85
31 Oct 12
+1.63
+ 11.44%
+ 10.65
+75.00%
337,076
Nov 12
22.68
30 Nov 12
-2.17
-15.25%
+ 8.48
+59.75%
256,255
Dec 12
23.11
28 Dec 12
+0.43
+ 3.03%
+ 8.91
+62.78%
220,991
Jan 13
23.25
31 Jan 13
+0.13
+ 0.56%
+ 0.13
+0.56%
188,329
Feb 13
24.80
28 Feb 13
+1.55
+ 6.73%
+ 1.68
+7.29%
127,196
Mar 13
23.64
28 Mar 13
-1.16
-5.02%
+ 0.52
+2.27%
196,875
Apr 13
24.30
30 Apr 13
+0.66
+ 2.86%
+ 1.18
+5.13%
92,885
May 13
24.08
31 May 13
-0.22
-0.95%
+ 0.97
+4.17%
200,232
Jun 13
23.93
28 Jun 13
-0.15
-0.65%
+ 0.82
+3.53%
82,289
Jul 13
22.56
31 Jul 13
-1.37
-5.93%
-0.56
-2.40%
222,097
Aug 13
21.83
30 Aug 13
-0.73
-3.14%
-1.28
-5.54%
116,570
Sep 13
22.67
30 Sep 13
+0.84
+ 3.61%
-0.44
-1.93%
100,852
Oct 13
23.32
31 Oct 13
+0.65
+ 2.81%
+ 0.20
+0.89%
129,503
Nov 13
22.95
29 Nov 13
-0.36
-1.58%
-0.16
-0.69%
158,397
Dec 13
23.30
30 Dec 13
+0.34
+ 1.49%
+ 0.18
+0.80%
129,506
Jan 14
24.91
31 Jan 14
+1.61
+ 6.91%
+ 1.61
+6.91%
304,536
Feb 14
24.95
28 Feb 14
+0.04
+ 0.17%
+ 1.65
+7.08%
163,175
Mar 14
23.42
31 Mar 14
-1.53
-6.57%
+ 0.12
+0.52%
172,693
Apr 14
22.03
30 Apr 14
-1.39
-5.94%
-1.26
-5.43%
179,689
May 14
22.22
30 May 14
+0.18
+ 0.77%
-1.08
-4.66%
198,696
Jun 14
21.78
30 Jun 14
-0.43
-1.87%
-1.52
-6.52%
110,836
Jul 14
19.33
31 Jul 14
-2.45
-10.54%
-3.97
-17.06%
157,890
Aug 14
22.10
29 Aug 14
+2.78
+ 11.93%
-1.19
-5.13%
219,979
Sep 14
21.65
30 Sep 14
-0.45
-1.95%
-1.65
-7.08%
143,926
Oct 14
19.32
31 Oct 14
-2.33
-10.00%
-3.98
-17.08%
183,403
Nov 14
20.96
28 Nov 14
+1.64
+ 7.04%
-2.34
-10.04%
121,468
Dec 14
20.51
30 Dec 14
-0.45
-1.93%
-2.79
-11.97%
129,082
Jan 15
22.34
30 Jan 15
+1.83
+ 8.92%
+ 1.83
+8.92%
101,811
Feb 15
23.09
27 Feb 15
+0.75
+ 3.68%
+ 2.58
+12.60%
89,126
Mar 15
22.76
31 Mar 15
-0.33
-1.63%
+ 2.25
+10.97%
124,196
Apr 15
23.53
30 Apr 15
+0.77
+ 3.75%
+ 3.02
+14.72%
91,600
May 15
23.50
29 May 15
-0.03
-0.15%
+ 2.99
+14.58%
138,241
Jun 15
24.62
30 Jun 15
+1.12
+ 5.46%
+ 4.11
+20.04%
75,528
Jul 15
25.83
31 Jul 15
+1.21
+ 5.92%
+ 5.32
+25.96%
148,644
Aug 15
22.80
31 Aug 15
-3.03
-14.80%
+ 2.29
+11.17%
172,174
Sep 15
20.49
30 Sep 15
-2.31
-11.29%
-0.02
-0.12%
148,643
Oct 15
20.34
30 Oct 15
-0.15
-0.71%
-0.17
-0.83%
97,599
Nov 15
18.90
30 Nov 15
-1.44
-7.02%
-1.61
-7.85%
331,321
Dec 15
16.50
30 Dec 15
-2.40
-11.70%
-4.01
-19.55%
294,102
Jan 16
13.92
29 Jan 16
-2.58
-15.64%
-2.58
-15.64%
436,060
Feb 16
13.15
29 Feb 16
-0.77
-4.64%
-3.35
-20.27%
482,973
Mar 16
15.20
31 Mar 16
+2.05
+ 12.39%
-1.30
-7.88%
332,496
Apr 16
14.20
29 Apr 16
-1.00
-6.06%
-2.30
-13.94%
129,944
May 16
12.85
31 May 16
-1.35
-8.18%
-3.65
-22.12%
197,470
Jun 16
13.07
30 Jun 16
+0.22
+ 1.33%
-3.43
-20.79%
288,810
Jul 16
15.51
29 Jul 16
+2.44
+ 14.79%
-0.99
-6.00%
182,364
Aug 16
16.32
31 Aug 16
+0.81
+ 4.88%
-0.18
-1.12%
166,701
Sep 16
15.63
30 Sep 16
-0.69
-4.15%
-0.87
-5.27%
76,041
Oct 16
15.60
31 Oct 16
-0.03
-0.18%
-0.90
-5.45%
116,958
Nov 16
14.43
30 Nov 16
-1.18
-7.12%
-2.07
-12.58%
122,770
Dec 16
14.93
30 Dec 16
+0.51
+ 3.06%
-1.57
-9.52%
228,771
Jan 17
15.40
31 Jan 17
+0.47
+ 3.18%
+ 0.47
+3.18%
163,833
Feb 17
15.00
28 Feb 17
-0.40
-2.71%
+ 0.07
+0.47%
118,804
Mar 17
14.45
31 Mar 17
-0.55
-3.65%
-0.48
-3.18%
205,581
Apr 17
14.00
28 Apr 17
-0.45
-3.05%
-0.93
-6.23%
99,039
May 17
15.27
31 May 17
+1.27
+ 8.54%
+ 0.34
+2.31%
286,818
Jun 17
14.37
30 Jun 17
-0.90
-6.06%
-0.56
-3.75%
215,781
Jul 17
16.39
31 Jul 17
+2.02
+ 13.53%
+ 1.46
+9.78%
212,172
Aug 17
17.45
31 Aug 17
+1.06
+ 7.10%
+ 2.52
+16.88%
307,850
Sep 17
18.80
29 Sep 17
+1.35
+ 9.04%
+ 3.87
+25.92%
284,578
Oct 17
19.47
30 Oct 17
+0.67
+ 4.49%
+ 4.54
+30.41%
375,461
Nov 17
17.80
30 Nov 17
-1.67
-11.19%
+ 2.87
+19.22%
218,967
Dec 17
18.31
29 Dec 17
+0.51
+ 3.38%
+ 3.38
+22.61%
110,499
Jan 18
18.70
31 Jan 18
+0.40
+ 2.16%
+ 0.40
+2.16%
182,716
Feb 18
18.25
28 Feb 18
-0.45
-2.46%
-0.06
-0.30%
130,345
Mar 18
20.00
29 Mar 18
+1.75
+ 9.56%
+ 1.69
+9.26%
310,176
Apr 18
19.80
30 Apr 18
-0.20
-1.09%
+ 1.49
+8.17%
83,712
May 18
17.95
31 May 18
-1.85
-10.11%
-0.35
-1.94%
128,406
Jun 18
17.15
29 Jun 18
-0.80
-4.37%
-1.16
-6.31%
153,279
Jul 18
18.30
31 Jul 18
+1.15
+ 6.28%
-0.01
-0.03%
183,811
Aug 18
16.70
31 Aug 18
-1.60
-8.74%
-1.60
-8.77%
100,033
Sep 18
16.60
28 Sep 18
-0.10
-0.55%
-1.70
-9.31%
127,462
Oct 18
16.35
31 Oct 18
-0.25
-1.37%
-1.95
-10.68%
177,399
Nov 18
15.85
30 Nov 18
-0.50
-2.73%
-2.45
-13.41%
143,251
Dec 18
14.20
28 Dec 18
-1.65
-9.01%
-4.11
-22.43%
141,567
Jan 19
16.75
31 Jan 19
+2.55
+ 17.96%
+ 2.55
+17.96%
128,415
Feb 19
15.75
28 Feb 19
-1.00
-7.04%
+ 1.55
+10.92%
113,739
Mar 19
12.90
29 Mar 19
-2.85
-20.07%
-1.30
-9.15%
212,401
Apr 19
13.90
30 Apr 19
+1.00
+ 7.04%
-0.30
-2.11%
214,219
May 19
15.20
31 May 19
+1.30
+ 9.15%
+ 1.00
+7.04%
188,685
Jun 19
14.85
28 Jun 19
-0.35
-2.46%
+ 0.65
+4.58%
70,778
Jul 19
18.20
31 Jul 19
+3.35
+ 23.59%
+ 4.00
+28.17%
175,357
Aug 19
19.90
30 Aug 19
+1.70
+ 11.97%
+ 5.70
+40.14%
296,870
Sep 19
21.80
30 Sep 19
+1.90
+ 13.38%
+ 7.60
+53.52%
173,229
Oct 19
22.00
31 Oct 19
+0.20
+ 1.41%
+ 7.80
+54.93%
173,064
Nov 19
23.00
29 Nov 19
+1.00
+ 7.04%
+ 8.80
+61.97%
152,336
Dec 19
23.10
30 Dec 19
+0.10
+ 0.70%
+ 8.90
+62.68%
112,353
Jan 20
22.20
31 Jan 20
-0.90
-3.90%
-0.90
-3.90%
127,827
Feb 20
22.00
28 Feb 20
-0.20
-0.87%
-1.10
-4.76%
156,030
Mar 20
20.00
31 Mar 20
-2.00
-8.66%
-3.10
-13.42%
332,425
Apr 20
24.20
30 Apr 20
+4.20
+ 18.18%
+ 1.10
+4.76%
244,345
May 20
27.60
29 May 20
+3.40
+ 14.72%
+ 4.50
+19.48%
149,689
Jun 20
33.60
30 Jun 20
+6.00
+ 25.97%
+ 10.50
+45.45%
283,402
Jul 20
32.20
31 Jul 20
-1.40
-6.06%
+ 9.10
+39.39%
199,146
Aug 20
31.30
31 Aug 20
-0.90
-3.90%
+ 8.20
+35.50%
153,847
Sep 20
30.80
30 Sep 20
-0.50
-2.16%
+ 7.70
+33.33%
115,599
Oct 20
26.00
30 Oct 20
-4.80
-20.78%
+ 2.90
+12.55%
216,911
Nov 20
31.10
30 Nov 20
+5.10
+ 22.08%
+ 8.00
+34.63%
222,264
Dec 20
33.30
30 Dec 20
+2.20
+ 9.52%
+ 10.20
+44.16%
122,566
Jan 21
36.10
29 Jan 21
+2.80
+ 8.41%
+ 2.80
+8.41%
145,842
Feb 21
34.90
26 Feb 21
-1.20
-3.60%
+ 1.60
+4.80%
157,567
Mar 21
34.90
31 Mar 21
+0.00
+ 0.00%
+ 1.60
+4.80%
198,607
Apr 21
37.65
30 Apr 21
+2.75
+ 8.26%
+ 4.35
+13.06%
112,249
May 21
39.65
31 May 21
+2.00
+ 6.01%
+ 6.35
+19.07%
143,311
Jun 21
39.80
30 Jun 21
+0.15
+ 0.45%
+ 6.50
+19.52%
70,739
Jul 21
42.00
30 Jul 21
+2.20
+ 6.61%
+ 8.70
+26.13%
70,002
Aug 21
45.05
31 Aug 21
+3.05
+ 9.16%
+ 11.75
+35.29%
80,701
Sep 21
45.00
30 Sep 21
-0.05
-0.15%
+ 11.70
+35.14%
46,563
Oct 21
45.10
29 Oct 21
+0.10
+ 0.30%
+ 11.80
+35.44%
41,897
Nov 21
35.80
30 Nov 21
-9.30
-27.93%
+ 2.50
+7.51%
80,820
Dec 21
33.30
30 Dec 21
-2.50
-7.51%
+ 0.00
+0.00%
133,212
Jan 22
32.80
31 Jan 22
-0.50
-1.50%
-0.50
-1.50%
189,499
Feb 22
29.00
28 Feb 22
-3.80
-11.41%
-4.30
-12.91%
130,071
Mar 22
36.65
31 Mar 22
+7.65
+ 22.97%
+ 3.35
+10.06%
189,198
Apr 22
30.80
29 Apr 22
-5.85
-17.57%
-2.50
-7.51%
104,156
May 22
24.90
31 May 22
-5.90
-17.72%
-8.40
-25.23%
133,516
Jun 22
22.15
30 Jun 22
-2.75
-8.26%
-11.15
-33.48%
107,704
Jul 22
22.55
29 Jul 22
+0.40
+ 1.20%
-10.75
-32.28%
95,059
Aug 22
21.10
31 Aug 22
-1.45
-4.35%
-12.20
-36.64%
94,754
Sep 22
17.08
30 Sep 22
-4.02
-12.07%
-16.22
-48.71%
76,745
Oct 22
18.10
31 Oct 22
+1.02
+ 3.06%
-15.20
-45.65%
44,357
Nov 22
25.40
30 Nov 22
+7.30
+ 21.92%
-7.90
-23.72%
236,909
Dec 22
25.45
30 Dec 22
+0.05
+ 0.15%
-7.85
-23.57%
63,268
Jan 23
29.15
31 Jan 23
+3.70
+ 14.54%
+ 3.70
+14.54%
94,324
Feb 23
28.20
28 Feb 23
-0.95
-3.73%
+ 2.75
+10.81%
87,459
Mar 23
30.10
31 Mar 23
+1.90
+ 7.47%
+ 4.65
+18.27%
70,569
Apr 23
32.00
28 Apr 23
+1.90
+ 7.47%
+ 6.55
+25.74%
69,030
May 23
29.40
31 May 23
-2.60
-10.22%
+ 3.95
+15.52%
63,897
Jun 23
29.70
30 Jun 23
+0.30
+ 1.18%
+ 4.25
+16.70%
48,315
Jul 23
31.10
31 Jul 23
+1.40
+ 5.50%
+ 5.65
+22.20%
58,334
Aug 23
27.60
31 Aug 23
-3.50
-13.75%
+ 2.15
+8.45%
46,386
Sep 23
24.00
29 Sep 23
-3.60
-14.15%
-1.45
-5.70%
52,606
Oct 23
25.80
31 Oct 23
+1.80
+ 7.07%
+ 0.35
+1.38%
87,523
Nov 23
32.30
30 Nov 23
+6.50
+ 25.54%
+ 6.85
+26.92%
109,310
Dec 23
30.50
29 Dec 23
-1.80
-7.07%
+ 5.05
+19.84%
89,277
Jan 24
32.80
31 Jan 24
+2.30
+ 7.54%
+ 2.30
+7.54%
93,512
Feb 24
29.50
29 Feb 24
-3.30
-10.82%
-1.00
-3.28%
73,746
Mar 24
36.50
28 Mar 24
+7.00
+ 22.95%
+ 6.00
+19.67%
187,734
Apr 24
39.50
30 Apr 24
+3.00
+ 9.84%
+ 9.00
+29.51%
136,609
May 24
39.40
31 May 24
-0.10
-0.33%
+ 8.90
+29.18%
108,105
Jun 24
39.00
28 Jun 24
-0.40
-1.31%
+ 8.50
+27.87%
81,712
Jul 24
40.50
31 Jul 24
+1.50
+ 4.92%
+ 10.00
+32.79%
59,864
Aug 24
37.00
30 Aug 24
-3.50
-11.48%
+ 6.50
+21.31%
66,633
Sep 24
37.00
30 Sep 24
+0.00
+ 0.00%
+ 6.50
+21.31%
51,086
Oct 24
38.10
31 Oct 24
+1.10
+ 3.61%
+ 7.60
+24.92%
54,999
Nov 24
36.30
29 Nov 24
-1.80
-5.90%
+ 5.80
+19.02%
42,185
Dec 24
36.60
30 Dec 24
+0.30
+ 0.98%
+ 6.10
+20.00%
40,968
Jan 25
37.10
31 Jan 25
+0.50
+ 1.37%
+ 0.50
+1.37%
51,335
Feb 25
36.70
28 Feb 25
-0.40
-1.09%
+ 0.10
+0.27%
79,685
Mar 25
40.90
31 Mar 25
+4.20
+ 11.48%
+ 4.30
+11.75%
229,211
Apr 25
39.20
30 Apr 25
-1.70
-4.64%
+ 2.60
+7.10%
123,515
May 25
39.60
30 May 25
+0.40
+ 1.09%
+ 3.00
+8.20%
99,189
Jun 25
38.00
30 Jun 25
-1.60
-4.37%
+ 1.40
+3.83%
63,768
Jul 25
41.40
31 Jul 25
+3.40
+ 9.29%
+ 4.80
+13.11%
111,218
Aug 25
45.00
29 Aug 25
+3.60
+ 9.84%
+ 8.40
+22.95%
122,851
Sep 25
50.40
30 Sep 25
+5.40
+ 14.75%
+ 13.80
+37.70%
215,240
Oct 25
46.70
31 Oct 25
-3.70
-10.11%
+ 10.10
+27.60%
135,403
Nov 25
47.60
28 Nov 25
+0.90
+ 2.46%
+ 11.00
+30.05%
125,570
Dec 25
46.70
30 Dec 25
-0.90
-2.46%
+ 10.10
+27.60%
89,988
Jan 26
48.00
30 Jan 26
+1.30
+ 2.78%
+ 1.30
+2.78%
72,624
Feb 26
44.50
27 Feb 26
-3.50
-7.49%
-2.20
-4.71%
85,203
Mar 26
39.80
31 Mar 26
-4.70
-10.06%
-6.90
-14.78%
87,116
Apr 26
50.80
30 Apr 26
+11.00
+ 23.55%
+ 4.10
+8.78%
89,689
May 26
51.80
29 May 26
+1.00
+ 2.14%
+ 5.10
+10.92%
92,406
Jun 26
46.40
30 Jun 26
-5.40
-11.56%
-0.30
-0.64%
98,565
Jul 26
47.05
31 Jul 26
+0.65
+ 1.39%
+ 0.35
+0.75%
100,379
Aug 26
45.20
26 Aug 26
-1.85
-3.96%
-1.50
-3.21%
103,444
Sep 26
46.00
30 Sep 26
+0.80
+ 1.71%
-0.70
-1.50%
109,851
Oct 26
41.95
20 Oct 26
-4.05
-8.67%
-4.75
-10.17%
116,743