FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Leifheit AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Leifheit AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Leifheit AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.94 ( 30 Dec 09 )
18.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 29.12% )
Volume : 1,805,194
Calendar Year End ( 2011 )
18.00 ( 30 Dec 10 )
20.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 13.89% )
Volume : 1,903,472
Calendar Year End ( 2012 )
20.50 ( 30 Dec 11 )
29.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 41.46% )
Volume : 1,589,846
Calendar Year End ( 2013 )
29.00 ( 28 Dec 12 )
30.92 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 6.64% )
Volume : 1,765,432
Calendar Year End ( 2014 )
30.92 ( 30 Dec 13 )
46.40 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.48 )
Cum % Mvmt ( + 50.04% )
Volume : 980,594
Calendar Year End ( 2015 )
46.40 ( 30 Dec 14 )
49.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 6.68% )
Volume : 2,907,336
Calendar Year End ( 2016 )
49.50 ( 30 Dec 15 )
56.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 14.12% )
Volume : 3,274,546
Calendar Year End ( 2017 )
56.49 ( 30 Dec 16 )
27.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.60 )
Cum % Mvmt ( -50.63% )
Volume : 3,953,989
Calendar Year End ( 2018 )
27.89 ( 29 Dec 17 )
17.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -36.32% )
Volume : 2,740,380
Calendar Year End ( 2019 )
17.76 ( 28 Dec 18 )
23.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 33.16% )
Volume : 1,498,660
Calendar Year End ( 2020 )
23.65 ( 30 Dec 19 )
43.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.85 )
Cum % Mvmt ( + 83.93% )
Volume : 2,129,630
Calendar Year End ( 2021 )
43.50 ( 30 Dec 20 )
36.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -15.40% )
Volume : 1,566,120
Calendar Year End ( 2022 )
36.80 ( 30 Dec 21 )
13.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.28 )
Cum % Mvmt ( -63.26% )
Volume : 1,166,012
Calendar Year End ( 2023 )
13.52 ( 30 Dec 22 )
16.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.73 )
Cum % Mvmt ( + 20.19% )
Volume : 729,978
Calendar Year End ( 2024 )
16.25 ( 29 Dec 23 )
15.85 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -2.46% )
Volume : 885,661
Calendar Year End ( 2025 )
15.85 ( 30 Dec 24 )
15.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -4.10% )
Volume : 1,536,151
Calendar Year End ( 0 )
15.20 ( 30 Dec 25 )
9.92 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -34.74% )
Volume : 353,755
Jan 10
14.80
29 Jan 10
+ 0.86
+ 6.17%
+ 0.86
+ 6.17%
104,930
Feb 10
15.00
26 Feb 10
+ 0.20
+ 1.43%
+ 1.06
+ 7.60%
57,896
Mar 10
14.80
31 Mar 10
-0.20
-1.47%
+ 0.86
+ 6.13%
58,550
Apr 10
17.60
30 Apr 10
+ 2.81
+ 20.12%
+ 3.66
+ 26.26%
357,028
May 10
17.35
31 May 10
-0.25
-1.79%
+ 3.41
+ 24.46%
201,204
Jun 10
17.09
30 Jun 10
-0.26
-1.83%
+ 3.15
+ 22.63%
392,918
Jul 10
15.15
30 Jul 10
-1.94
-13.95%
+ 1.21
+ 8.68%
105,206
Aug 10
15.44
31 Aug 10
+ 0.29
+ 2.08%
+ 1.50
+ 10.76%
104,700
Sep 10
16.25
30 Sep 10
+ 0.81
+ 5.85%
+ 2.31
+ 16.61%
40,656
Oct 10
19.09
29 Oct 10
+ 2.84
+ 20.37%
+ 5.15
+ 36.98%
90,068
Nov 10
18.87
30 Nov 10
-0.22
-1.61%
+ 4.93
+ 35.37%
186,628
Dec 10
18.00
30 Dec 10
-0.87
-6.24%
+ 4.06
+ 29.12%
105,410
Jan 11
18.02
31 Jan 11
+ 0.02
+ 0.11%
+ 0.02
+ 0.11%
77,614
Feb 11
17.70
28 Feb 11
-0.32
-1.78%
-0.30
-1.67%
59,758
Mar 11
19.00
31 Mar 11
+ 1.30
+ 7.22%
+ 1.00
+ 5.56%
137,026
Apr 11
25.29
29 Apr 11
+ 6.29
+ 34.94%
+ 7.29
+ 40.50%
458,480
May 11
20.78
31 May 11
-4.51
-25.03%
+ 2.78
+ 15.47%
500,652
Jun 11
20.40
30 Jun 11
-0.39
-2.14%
+ 2.40
+ 13.33%
118,402
Jul 11
20.20
29 Jul 11
-0.20
-1.11%
+ 2.20
+ 12.22%
89,548
Aug 11
19.50
31 Aug 11
-0.70
-3.89%
+ 1.50
+ 8.33%
117,526
Sep 11
18.60
30 Sep 11
-0.90
-5.00%
+ 0.60
+ 3.33%
38,868
Oct 11
16.52
31 Oct 11
-2.08
-11.56%
-1.48
-8.22%
94,106
Nov 11
18.09
30 Nov 11
+ 1.57
+ 8.72%
+ 0.09
+ 0.50%
92,348
Dec 11
20.50
30 Dec 11
+ 2.41
+ 13.39%
+ 2.50
+ 13.89%
119,144
Jan 12
22.75
31 Jan 12
+ 2.25
+ 10.98%
+ 2.25
+ 10.98%
109,274
Feb 12
24.25
29 Feb 12
+ 1.50
+ 7.32%
+ 3.75
+ 18.29%
103,968
Mar 12
24.70
30 Mar 12
+ 0.45
+ 2.20%
+ 4.20
+ 20.49%
64,550
Apr 12
24.85
30 Apr 12
+ 0.15
+ 0.73%
+ 4.35
+ 21.22%
76,426
May 12
22.40
31 May 12
-2.45
-11.95%
+ 1.90
+ 9.27%
112,550
Jun 12
23.45
29 Jun 12
+ 1.05
+ 5.12%
+ 2.95
+ 14.39%
124,968
Jul 12
23.99
31 Jul 12
+ 0.53
+ 2.61%
+ 3.49
+ 17.00%
111,152
Aug 12
23.75
31 Aug 12
-0.23
-1.12%
+ 3.25
+ 15.88%
50,718
Sep 12
24.15
28 Sep 12
+ 0.40
+ 1.93%
+ 3.65
+ 17.80%
74,436
Oct 12
26.70
31 Oct 12
+ 2.55
+ 12.44%
+ 6.20
+ 30.24%
168,096
Nov 12
30.11
30 Nov 12
+ 3.41
+ 16.66%
+ 9.61
+ 46.90%
482,778
Dec 12
29.00
28 Dec 12
-1.11
-5.44%
+ 8.50
+ 41.46%
110,930
Jan 13
31.00
31 Jan 13
+ 2.00
+ 6.90%
+ 2.00
+ 6.90%
170,406
Feb 13
35.00
28 Feb 13
+ 4.00
+ 13.79%
+ 6.00
+ 20.69%
242,874
Mar 13
33.22
28 Mar 13
-1.78
-6.14%
+ 4.22
+ 14.55%
95,360
Apr 13
30.24
30 Apr 13
-2.99
-10.29%
+ 1.24
+ 4.26%
210,774
May 13
28.42
31 May 13
-1.81
-6.24%
-0.58
-1.98%
268,536
Jun 13
26.95
28 Jun 13
-1.47
-5.09%
-2.05
-7.07%
278,194
Jul 13
28.58
31 Jul 13
+ 1.63
+ 5.62%
-0.42
-1.45%
121,174
Aug 13
28.56
30 Aug 13
-0.02
-0.09%
-0.44
-1.53%
84,204
Sep 13
29.33
30 Sep 13
+ 0.77
+ 2.66%
+ 0.33
+ 1.12%
89,520
Oct 13
30.00
31 Oct 13
+ 0.67
+ 2.33%
+ 1.00
+ 3.45%
61,882
Nov 13
30.50
29 Nov 13
+ 0.50
+ 1.72%
+ 1.50
+ 5.17%
66,372
Dec 13
30.92
30 Dec 13
+ 0.42
+ 1.47%
+ 1.92
+ 6.64%
76,136
Jan 14
33.76
31 Jan 14
+ 2.84
+ 9.18%
+ 2.84
+ 9.18%
118,888
Feb 14
36.00
28 Feb 14
+ 2.24
+ 7.23%
+ 5.08
+ 16.41%
80,084
Mar 14
36.10
31 Mar 14
+ 0.10
+ 0.32%
+ 5.17
+ 16.73%
50,908
Apr 14
38.80
30 Apr 14
+ 2.70
+ 8.73%
+ 7.88
+ 25.46%
78,494
May 14
41.60
30 May 14
+ 2.80
+ 9.05%
+ 10.67
+ 34.52%
103,018
Jun 14
41.69
30 Jun 14
+ 0.10
+ 0.31%
+ 10.77
+ 34.83%
153,424
Jul 14
38.04
31 Jul 14
-3.65
-11.80%
+ 7.12
+ 23.02%
51,428
Aug 14
41.10
29 Aug 14
+ 3.06
+ 9.88%
+ 10.17
+ 32.90%
60,640
Sep 14
41.28
30 Sep 14
+ 0.19
+ 0.60%
+ 10.36
+ 33.50%
58,372
Oct 14
41.78
31 Oct 14
+ 0.50
+ 1.62%
+ 10.86
+ 35.12%
100,242
Nov 14
43.97
28 Nov 14
+ 2.19
+ 7.07%
+ 13.05
+ 42.18%
52,640
Dec 14
46.40
30 Dec 14
+ 2.43
+ 7.86%
+ 15.48
+ 50.04%
72,456
Jan 15
48.50
30 Jan 15
+ 2.10
+ 4.53%
+ 2.10
+ 4.53%
85,172
Feb 15
48.90
27 Feb 15
+ 0.40
+ 0.86%
+ 2.50
+ 5.39%
83,524
Mar 15
52.26
31 Mar 15
+ 3.36
+ 7.24%
+ 5.86
+ 12.63%
101,722
Apr 15
48.00
30 Apr 15
-4.26
-9.18%
+ 1.60
+ 3.45%
771,124
May 15
48.25
29 May 15
+ 0.25
+ 0.54%
+ 1.85
+ 3.99%
585,346
Jun 15
42.75
30 Jun 15
-5.50
-11.85%
-3.65
-7.87%
227,632
Jul 15
45.00
31 Jul 15
+ 2.25
+ 4.85%
-1.40
-3.02%
108,984
Aug 15
44.25
31 Aug 15
-0.75
-1.62%
-2.15
-4.63%
242,924
Sep 15
39.33
30 Sep 15
-4.92
-10.61%
-7.08
-15.25%
168,666
Oct 15
47.08
30 Oct 15
+ 7.75
+ 16.70%
+ 0.67
+ 1.45%
84,008
Nov 15
49.00
30 Nov 15
+ 1.92
+ 4.15%
+ 2.60
+ 5.60%
242,312
Dec 15
49.50
30 Dec 15
+ 0.50
+ 1.08%
+ 3.10
+ 6.68%
205,922
Jan 16
46.65
29 Jan 16
-2.85
-5.76%
-2.85
-5.76%
175,816
Feb 16
49.96
29 Feb 16
+ 3.31
+ 6.68%
+ 0.46
+ 0.92%
141,188
Mar 16
51.96
31 Mar 16
+ 2.00
+ 4.05%
+ 2.46
+ 4.97%
167,398
Apr 16
56.00
29 Apr 16
+ 4.04
+ 8.16%
+ 6.50
+ 13.13%
365,794
May 16
56.01
31 May 16
+ 0.01
+ 0.02%
+ 6.51
+ 13.15%
535,674
Jun 16
54.60
30 Jun 16
-1.41
-2.85%
+ 5.10
+ 10.30%
408,390
Jul 16
57.90
29 Jul 16
+ 3.30
+ 6.67%
+ 8.40
+ 16.97%
263,004
Aug 16
56.38
31 Aug 16
-1.52
-3.07%
+ 6.88
+ 13.90%
295,706
Sep 16
58.00
30 Sep 16
+ 1.62
+ 3.27%
+ 8.50
+ 17.17%
328,374
Oct 16
59.00
31 Oct 16
+ 1.00
+ 2.02%
+ 9.50
+ 19.19%
212,682
Nov 16
56.00
30 Nov 16
-3.00
-6.06%
+ 6.50
+ 13.13%
188,114
Dec 16
56.49
30 Dec 16
+ 0.49
+ 0.99%
+ 6.99
+ 14.12%
192,406
Jan 17
60.41
31 Jan 17
+ 3.92
+ 6.94%
+ 3.92
+ 6.94%
416,544
Feb 17
62.69
28 Feb 17
+ 2.28
+ 4.04%
+ 6.20
+ 10.98%
483,600
Mar 17
67.30
31 Mar 17
+ 4.61
+ 8.16%
+ 10.81
+ 19.14%
398,010
Apr 17
71.01
28 Apr 17
+ 3.71
+ 6.57%
+ 14.52
+ 25.70%
288,142
May 17
70.43
31 May 17
-0.58
-1.03%
+ 13.94
+ 24.68%
321,592
Jun 17
34.24
30 Jun 17
-36.19
-64.07%
-22.26
-39.40%
260,339
Jul 17
33.40
31 Jul 17
-0.83
-1.48%
-23.09
-40.87%
215,220
Aug 17
34.05
31 Aug 17
+ 0.65
+ 1.15%
-22.44
-39.72%
206,875
Sep 17
32.67
29 Sep 17
-1.38
-2.44%
-23.82
-42.17%
479,780
Oct 17
30.53
30 Oct 17
-2.13
-3.78%
-25.96
-45.95%
203,837
Nov 17
27.33
30 Nov 17
-3.21
-5.68%
-29.17
-51.63%
444,502
Dec 17
27.89
29 Dec 17
+ 0.56
+ 1.00%
-28.60
-50.63%
235,548
Jan 18
28.50
31 Jan 18
+ 0.61
+ 2.19%
+ 0.61
+ 2.19%
146,943
Feb 18
29.60
28 Feb 18
+ 1.10
+ 3.94%
+ 1.71
+ 6.13%
158,482
Mar 18
23.95
29 Mar 18
-5.65
-20.26%
-3.94
-14.13%
318,146
Apr 18
24.30
30 Apr 18
+ 0.35
+ 1.25%
-3.59
-12.87%
114,020
May 18
25.10
31 May 18
+ 0.80
+ 2.87%
-2.79
-10.00%
309,235
Jun 18
21.60
29 Jun 18
-3.50
-12.55%
-6.29
-22.55%
253,669
Jul 18
20.50
31 Jul 18
-1.10
-3.94%
-7.39
-26.50%
307,846
Aug 18
18.52
31 Aug 18
-1.98
-7.10%
-9.37
-33.60%
303,634
Sep 18
18.12
28 Sep 18
-0.40
-1.43%
-9.77
-35.03%
144,236
Oct 18
15.80
31 Oct 18
-2.32
-8.32%
-12.09
-43.35%
246,421
Nov 18
19.14
30 Nov 18
+ 3.34
+ 11.98%
-8.75
-31.37%
283,451
Dec 18
17.76
28 Dec 18
-1.38
-4.95%
-10.13
-36.32%
154,297
Jan 19
23.50
31 Jan 19
+ 5.74
+ 32.32%
+ 5.74
+ 32.32%
231,664
Feb 19
20.10
28 Feb 19
-3.40
-19.14%
+ 2.34
+ 13.18%
149,033
Mar 19
23.05
29 Mar 19
+ 2.95
+ 16.61%
+ 5.29
+ 29.79%
156,837
Apr 19
21.75
30 Apr 19
-1.30
-7.32%
+ 3.99
+ 22.47%
109,511
May 19
22.10
31 May 19
+ 0.35
+ 1.97%
+ 4.34
+ 24.44%
105,254
Jun 19
20.75
28 Jun 19
-1.35
-7.60%
+ 2.99
+ 16.84%
121,008
Jul 19
19.60
31 Jul 19
-1.15
-6.48%
+ 1.84
+ 10.36%
59,814
Aug 19
22.05
30 Aug 19
+ 2.45
+ 13.80%
+ 4.29
+ 24.16%
101,788
Sep 19
21.35
30 Sep 19
-0.70
-3.94%
+ 3.59
+ 20.21%
101,726
Oct 19
21.40
31 Oct 19
+ 0.05
+ 0.28%
+ 3.64
+ 20.50%
56,764
Nov 19
24.55
29 Nov 19
+ 3.15
+ 17.74%
+ 6.79
+ 38.23%
127,435
Dec 19
23.65
30 Dec 19
-0.90
-5.07%
+ 5.89
+ 33.16%
177,826
Jan 20
23.95
31 Jan 20
+ 0.30
+ 1.27%
+ 0.30
+ 1.27%
137,131
Feb 20
22.20
28 Feb 20
-1.75
-7.40%
-1.45
-6.13%
254,460
Mar 20
19.52
31 Mar 20
-2.68
-11.33%
-4.13
-17.46%
276,596
Apr 20
19.45
30 Apr 20
-0.07
-0.30%
-4.20
-17.76%
63,575
May 20
23.20
29 May 20
+ 3.75
+ 15.86%
-0.45
-1.90%
85,316
Jun 20
24.80
30 Jun 20
+ 1.60
+ 6.77%
+ 1.15
+ 4.86%
140,347
Jul 20
27.10
31 Jul 20
+ 2.30
+ 9.73%
+ 3.45
+ 14.59%
184,721
Aug 20
30.10
31 Aug 20
+ 3.00
+ 12.68%
+ 6.45
+ 27.27%
166,973
Sep 20
32.40
30 Sep 20
+ 2.30
+ 9.73%
+ 8.75
+ 37.00%
210,674
Oct 20
33.80
30 Oct 20
+ 1.40
+ 5.92%
+ 10.15
+ 42.92%
249,412
Nov 20
40.50
30 Nov 20
+ 6.70
+ 28.33%
+ 16.85
+ 71.25%
186,400
Dec 20
43.50
30 Dec 20
+ 3.00
+ 12.68%
+ 19.85
+ 83.93%
174,025
Jan 21
43.30
29 Jan 21
-0.20
-0.46%
-0.20
-0.46%
165,141
Feb 21
42.80
26 Feb 21
-0.50
-1.15%
-0.70
-1.61%
121,076
Mar 21
45.20
31 Mar 21
+ 2.40
+ 5.52%
+ 1.70
+ 3.91%
143,238
Apr 21
47.50
30 Apr 21
+ 2.30
+ 5.29%
+ 4.00
+ 9.20%
105,419
May 21
47.60
31 May 21
+ 0.10
+ 0.23%
+ 4.10
+ 9.43%
63,323
Jun 21
46.90
30 Jun 21
-0.70
-1.61%
+ 3.40
+ 7.82%
185,818
Jul 21
43.00
30 Jul 21
-3.90
-8.97%
-0.50
-1.15%
105,585
Aug 21
39.85
31 Aug 21
-3.15
-7.24%
-3.65
-8.39%
123,299
Sep 21
34.85
30 Sep 21
-5.00
-11.49%
-8.65
-19.89%
144,674
Oct 21
34.70
29 Oct 21
-0.15
-0.34%
-8.80
-20.23%
159,393
Nov 21
33.05
30 Nov 21
-1.65
-3.79%
-10.45
-24.02%
146,610
Dec 21
36.80
30 Dec 21
+ 3.75
+ 8.62%
-6.70
-15.40%
102,544
Jan 22
29.90
31 Jan 22
-6.90
-18.75%
-6.90
-18.75%
96,870
Feb 22
28.00
28 Feb 22
-1.90
-5.16%
-8.80
-23.91%
107,926
Mar 22
26.60
31 Mar 22
-1.40
-3.80%
-10.20
-27.72%
100,148
Apr 22
22.20
29 Apr 22
-4.40
-11.96%
-14.60
-39.67%
74,826
May 22
21.10
31 May 22
-1.10
-2.99%
-15.70
-42.66%
200,980
Jun 22
19.80
30 Jun 22
-1.30
-3.53%
-17.00
-46.20%
127,016
Jul 22
17.50
29 Jul 22
-2.30
-6.25%
-19.30
-52.45%
81,365
Aug 22
15.50
31 Aug 22
-2.00
-5.43%
-21.30
-57.88%
63,242
Sep 22
13.30
30 Sep 22
-2.20
-5.98%
-23.50
-63.86%
174,675
Oct 22
14.36
31 Oct 22
+ 1.06
+ 2.88%
-22.44
-60.98%
58,755
Nov 22
15.00
30 Nov 22
+ 0.64
+ 1.74%
-21.80
-59.24%
48,796
Dec 22
13.52
30 Dec 22
-1.48
-4.02%
-23.28
-63.26%
31,413
Jan 23
17.40
31 Jan 23
+ 3.88
+ 28.70%
+ 3.88
+ 28.70%
167,515
Feb 23
16.94
28 Feb 23
-0.46
-3.40%
+ 3.42
+ 25.30%
75,012
Mar 23
18.02
31 Mar 23
+ 1.08
+ 7.99%
+ 4.50
+ 33.28%
66,109
Apr 23
16.05
28 Apr 23
-1.97
-14.57%
+ 2.53
+ 18.71%
62,252
May 23
17.85
31 May 23
+ 1.80
+ 13.31%
+ 4.33
+ 32.03%
41,508
Jun 23
19.35
30 Jun 23
+ 1.50
+ 11.09%
+ 5.83
+ 43.12%
58,482
Jul 23
19.05
31 Jul 23
-0.30
-2.22%
+ 5.53
+ 40.90%
40,558
Aug 23
18.50
31 Aug 23
-0.55
-4.07%
+ 4.98
+ 36.83%
45,436
Sep 23
18.10
29 Sep 23
-0.40
-2.96%
+ 4.58
+ 33.88%
64,117
Oct 23
15.65
31 Oct 23
-2.45
-18.12%
+ 2.13
+ 15.75%
36,696
Nov 23
16.00
30 Nov 23
+ 0.35
+ 2.59%
+ 2.48
+ 18.34%
28,280
Dec 23
16.25
29 Dec 23
+ 0.25
+ 1.85%
+ 2.73
+ 20.19%
44,013
Jan 24
15.50
31 Jan 24
-0.75
-4.62%
-0.75
-4.62%
51,798
Feb 24
14.40
29 Feb 24
-1.10
-6.77%
-1.85
-11.38%
63,194
Mar 24
14.80
28 Mar 24
+ 0.40
+ 2.46%
-1.45
-8.92%
112,811
Apr 24
15.80
30 Apr 24
+ 1.00
+ 6.15%
-0.45
-2.77%
122,169
May 24
16.90
31 May 24
+ 1.10
+ 6.77%
+ 0.65
+ 4.00%
93,977
Jun 24
16.75
28 Jun 24
-0.15
-0.92%
+ 0.50
+ 3.08%
55,394
Jul 24
17.30
31 Jul 24
+ 0.55
+ 3.38%
+ 1.05
+ 6.46%
72,170
Aug 24
17.15
30 Aug 24
-0.15
-0.92%
+ 0.90
+ 5.54%
73,446
Sep 24
18.00
30 Sep 24
+ 0.85
+ 5.23%
+ 1.75
+ 10.77%
46,455
Oct 24
16.10
31 Oct 24
-1.90
-11.69%
-0.15
-0.92%
44,435
Nov 24
16.50
29 Nov 24
+ 0.40
+ 2.46%
+ 0.25
+ 1.54%
70,064
Dec 24
15.85
30 Dec 24
-0.65
-4.00%
-0.40
-2.46%
79,748
Jan 25
16.15
31 Jan 25
+ 0.30
+ 1.89%
+ 0.30
+ 1.89%
86,957
Feb 25
16.40
28 Feb 25
+ 0.25
+ 1.58%
+ 0.55
+ 3.47%
74,121
Mar 25
17.90
31 Mar 25
+ 1.50
+ 9.46%
+ 2.05
+ 12.93%
131,873
Apr 25
21.70
30 Apr 25
+ 3.80
+ 23.97%
+ 5.85
+ 36.91%
287,199
May 25
20.40
30 May 25
-1.30
-8.20%
+ 4.55
+ 28.71%
230,764
Jun 25
16.30
30 Jun 25
-4.10
-25.87%
+ 0.45
+ 2.84%
190,142
Jul 25
15.30
31 Jul 25
-1.00
-6.31%
-0.55
-3.47%
206,814
Aug 25
15.15
29 Aug 25
-0.15
-0.95%
-0.70
-4.42%
115,214
Sep 25
15.50
30 Sep 25
+ 0.35
+ 2.21%
-0.35
-2.21%
57,814
Oct 25
14.90
31 Oct 25
-0.60
-3.79%
-0.95
-5.99%
61,279
Nov 25
14.95
28 Nov 25
+ 0.05
+ 0.32%
-0.90
-5.68%
42,914
Dec 25
15.20
30 Dec 25
+ 0.25
+ 1.58%
-0.65
-4.10%
51,060
Jan 26
15.35
30 Jan 26
+ 0.15
+ 0.99%
+ 0.15
+ 0.99%
174,066
Feb 26
15.00
27 Feb 26
-0.35
-2.30%
-0.20
-1.32%
132,104
Mar 26
14.90
31 Mar 26
-0.10
-0.66%
-0.30
-1.97%
138,946
Apr 26
16.95
30 Apr 26
+ 2.05
+ 13.49%
+ 1.75
+ 11.51%
143,471
May 26
17.50
29 May 26
+ 0.55
+ 3.62%
+ 2.30
+ 15.13%
154,909
Jun 26
14.55
30 Jun 26
-2.95
-19.41%
-0.65
-4.28%
160,177
Jul 26
13.20
31 Jul 26
-1.35
-8.88%
-2.00
-13.16%
162,568
Aug 26
12.90
26 Aug 26
-0.30
-1.97%
-2.30
-15.13%
162,845
Sep 26
12.80
30 Sep 26
-0.10
-0.66%
-2.40
-15.79%
163,738
Oct 26
9.92
20 Oct 26
-2.88
-18.95%
-5.28
-34.74%
179,689

Leifheit AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.94 ( 30 Dec 09 )
18.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.06 )
Cum % Mvmt ( + 29.12% )
1,805,194
Calendar Year End ( 2011 )
18.00 ( 30 Dec 10 )
20.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 13.89% )
1,903,472
Calendar Year End ( 2012 )
20.50 ( 30 Dec 11 )
29.00 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.50 )
Cum % Mvmt ( + 41.46% )
1,589,846
Calendar Year End ( 2013 )
29.00 ( 28 Dec 12 )
30.92 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 6.64% )
1,765,432
Calendar Year End ( 2014 )
30.92 ( 30 Dec 13 )
46.40 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.48 )
Cum % Mvmt ( + 50.04% )
980,594
Calendar Year End ( 2015 )
46.40 ( 30 Dec 14 )
49.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 6.68% )
2,907,336
Calendar Year End ( 2016 )
49.50 ( 30 Dec 15 )
56.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.99 )
Cum % Mvmt ( + 14.12% )
3,274,546
Calendar Year End ( 2017 )
56.49 ( 30 Dec 16 )
27.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.60 )
Cum % Mvmt ( -50.63% )
3,953,989
Calendar Year End ( 2018 )
27.89 ( 29 Dec 17 )
17.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -36.32% )
2,740,380
Calendar Year End ( 2019 )
17.76 ( 28 Dec 18 )
23.65 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.89 )
Cum % Mvmt ( + 33.16% )
1,498,660
Calendar Year End ( 2020 )
23.65 ( 30 Dec 19 )
43.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.85 )
Cum % Mvmt ( + 83.93% )
2,129,630
Calendar Year End ( 2021 )
43.50 ( 30 Dec 20 )
36.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -15.40% )
1,566,120
Calendar Year End ( 2022 )
36.80 ( 30 Dec 21 )
13.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.28 )
Cum % Mvmt ( -63.26% )
1,166,012
Calendar Year End ( 2023 )
13.52 ( 30 Dec 22 )
16.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.73 )
Cum % Mvmt ( + 20.19% )
729,978
Calendar Year End ( 2024 )
16.25 ( 29 Dec 23 )
15.85 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -2.46% )
885,661
Calendar Year End ( 2025 )
15.85 ( 30 Dec 24 )
15.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -4.10% )
1,536,151
Calendar Year End ( 0 )
15.20 ( 30 Dec 25 )
9.92 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.28 )
Cum % Mvmt ( -34.74% )
353,755
Jan 10
14.80
29 Jan 10
+0.86
+ 6.17%
+ 0.86
+6.17%
104,930
Feb 10
15.00
26 Feb 10
+0.20
+ 1.43%
+ 1.06
+7.60%
57,896
Mar 10
14.80
31 Mar 10
-0.20
-1.47%
+ 0.86
+6.13%
58,550
Apr 10
17.60
30 Apr 10
+2.81
+ 20.12%
+ 3.66
+26.26%
357,028
May 10
17.35
31 May 10
-0.25
-1.79%
+ 3.41
+24.46%
201,204
Jun 10
17.09
30 Jun 10
-0.26
-1.83%
+ 3.15
+22.63%
392,918
Jul 10
15.15
30 Jul 10
-1.94
-13.95%
+ 1.21
+8.68%
105,206
Aug 10
15.44
31 Aug 10
+0.29
+ 2.08%
+ 1.50
+10.76%
104,700
Sep 10
16.25
30 Sep 10
+0.81
+ 5.85%
+ 2.31
+16.61%
40,656
Oct 10
19.09
29 Oct 10
+2.84
+ 20.37%
+ 5.15
+36.98%
90,068
Nov 10
18.87
30 Nov 10
-0.22
-1.61%
+ 4.93
+35.37%
186,628
Dec 10
18.00
30 Dec 10
-0.87
-6.24%
+ 4.06
+29.12%
105,410
Jan 11
18.02
31 Jan 11
+0.02
+ 0.11%
+ 0.02
+0.11%
77,614
Feb 11
17.70
28 Feb 11
-0.32
-1.78%
-0.30
-1.67%
59,758
Mar 11
19.00
31 Mar 11
+1.30
+ 7.22%
+ 1.00
+5.56%
137,026
Apr 11
25.29
29 Apr 11
+6.29
+ 34.94%
+ 7.29
+40.50%
458,480
May 11
20.78
31 May 11
-4.51
-25.03%
+ 2.78
+15.47%
500,652
Jun 11
20.40
30 Jun 11
-0.39
-2.14%
+ 2.40
+13.33%
118,402
Jul 11
20.20
29 Jul 11
-0.20
-1.11%
+ 2.20
+12.22%
89,548
Aug 11
19.50
31 Aug 11
-0.70
-3.89%
+ 1.50
+8.33%
117,526
Sep 11
18.60
30 Sep 11
-0.90
-5.00%
+ 0.60
+3.33%
38,868
Oct 11
16.52
31 Oct 11
-2.08
-11.56%
-1.48
-8.22%
94,106
Nov 11
18.09
30 Nov 11
+1.57
+ 8.72%
+ 0.09
+0.50%
92,348
Dec 11
20.50
30 Dec 11
+2.41
+ 13.39%
+ 2.50
+13.89%
119,144
Jan 12
22.75
31 Jan 12
+2.25
+ 10.98%
+ 2.25
+10.98%
109,274
Feb 12
24.25
29 Feb 12
+1.50
+ 7.32%
+ 3.75
+18.29%
103,968
Mar 12
24.70
30 Mar 12
+0.45
+ 2.20%
+ 4.20
+20.49%
64,550
Apr 12
24.85
30 Apr 12
+0.15
+ 0.73%
+ 4.35
+21.22%
76,426
May 12
22.40
31 May 12
-2.45
-11.95%
+ 1.90
+9.27%
112,550
Jun 12
23.45
29 Jun 12
+1.05
+ 5.12%
+ 2.95
+14.39%
124,968
Jul 12
23.99
31 Jul 12
+0.53
+ 2.61%
+ 3.49
+17.00%
111,152
Aug 12
23.75
31 Aug 12
-0.23
-1.12%
+ 3.25
+15.88%
50,718
Sep 12
24.15
28 Sep 12
+0.40
+ 1.93%
+ 3.65
+17.80%
74,436
Oct 12
26.70
31 Oct 12
+2.55
+ 12.44%
+ 6.20
+30.24%
168,096
Nov 12
30.11
30 Nov 12
+3.41
+ 16.66%
+ 9.61
+46.90%
482,778
Dec 12
29.00
28 Dec 12
-1.11
-5.44%
+ 8.50
+41.46%
110,930
Jan 13
31.00
31 Jan 13
+2.00
+ 6.90%
+ 2.00
+6.90%
170,406
Feb 13
35.00
28 Feb 13
+4.00
+ 13.79%
+ 6.00
+20.69%
242,874
Mar 13
33.22
28 Mar 13
-1.78
-6.14%
+ 4.22
+14.55%
95,360
Apr 13
30.24
30 Apr 13
-2.99
-10.29%
+ 1.24
+4.26%
210,774
May 13
28.42
31 May 13
-1.81
-6.24%
-0.58
-1.98%
268,536
Jun 13
26.95
28 Jun 13
-1.47
-5.09%
-2.05
-7.07%
278,194
Jul 13
28.58
31 Jul 13
+1.63
+ 5.62%
-0.42
-1.45%
121,174
Aug 13
28.56
30 Aug 13
-0.02
-0.09%
-0.44
-1.53%
84,204
Sep 13
29.33
30 Sep 13
+0.77
+ 2.66%
+ 0.33
+1.12%
89,520
Oct 13
30.00
31 Oct 13
+0.67
+ 2.33%
+ 1.00
+3.45%
61,882
Nov 13
30.50
29 Nov 13
+0.50
+ 1.72%
+ 1.50
+5.17%
66,372
Dec 13
30.92
30 Dec 13
+0.42
+ 1.47%
+ 1.92
+6.64%
76,136
Jan 14
33.76
31 Jan 14
+2.84
+ 9.18%
+ 2.84
+9.18%
118,888
Feb 14
36.00
28 Feb 14
+2.24
+ 7.23%
+ 5.08
+16.41%
80,084
Mar 14
36.10
31 Mar 14
+0.10
+ 0.32%
+ 5.17
+16.73%
50,908
Apr 14
38.80
30 Apr 14
+2.70
+ 8.73%
+ 7.88
+25.46%
78,494
May 14
41.60
30 May 14
+2.80
+ 9.05%
+ 10.67
+34.52%
103,018
Jun 14
41.69
30 Jun 14
+0.10
+ 0.31%
+ 10.77
+34.83%
153,424
Jul 14
38.04
31 Jul 14
-3.65
-11.80%
+ 7.12
+23.02%
51,428
Aug 14
41.10
29 Aug 14
+3.06
+ 9.88%
+ 10.17
+32.90%
60,640
Sep 14
41.28
30 Sep 14
+0.19
+ 0.60%
+ 10.36
+33.50%
58,372
Oct 14
41.78
31 Oct 14
+0.50
+ 1.62%
+ 10.86
+35.12%
100,242
Nov 14
43.97
28 Nov 14
+2.19
+ 7.07%
+ 13.05
+42.18%
52,640
Dec 14
46.40
30 Dec 14
+2.43
+ 7.86%
+ 15.48
+50.04%
72,456
Jan 15
48.50
30 Jan 15
+2.10
+ 4.53%
+ 2.10
+4.53%
85,172
Feb 15
48.90
27 Feb 15
+0.40
+ 0.86%
+ 2.50
+5.39%
83,524
Mar 15
52.26
31 Mar 15
+3.36
+ 7.24%
+ 5.86
+12.63%
101,722
Apr 15
48.00
30 Apr 15
-4.26
-9.18%
+ 1.60
+3.45%
771,124
May 15
48.25
29 May 15
+0.25
+ 0.54%
+ 1.85
+3.99%
585,346
Jun 15
42.75
30 Jun 15
-5.50
-11.85%
-3.65
-7.87%
227,632
Jul 15
45.00
31 Jul 15
+2.25
+ 4.85%
-1.40
-3.02%
108,984
Aug 15
44.25
31 Aug 15
-0.75
-1.62%
-2.15
-4.63%
242,924
Sep 15
39.33
30 Sep 15
-4.92
-10.61%
-7.08
-15.25%
168,666
Oct 15
47.08
30 Oct 15
+7.75
+ 16.70%
+ 0.67
+1.45%
84,008
Nov 15
49.00
30 Nov 15
+1.92
+ 4.15%
+ 2.60
+5.60%
242,312
Dec 15
49.50
30 Dec 15
+0.50
+ 1.08%
+ 3.10
+6.68%
205,922
Jan 16
46.65
29 Jan 16
-2.85
-5.76%
-2.85
-5.76%
175,816
Feb 16
49.96
29 Feb 16
+3.31
+ 6.68%
+ 0.46
+0.92%
141,188
Mar 16
51.96
31 Mar 16
+2.00
+ 4.05%
+ 2.46
+4.97%
167,398
Apr 16
56.00
29 Apr 16
+4.04
+ 8.16%
+ 6.50
+13.13%
365,794
May 16
56.01
31 May 16
+0.01
+ 0.02%
+ 6.51
+13.15%
535,674
Jun 16
54.60
30 Jun 16
-1.41
-2.85%
+ 5.10
+10.30%
408,390
Jul 16
57.90
29 Jul 16
+3.30
+ 6.67%
+ 8.40
+16.97%
263,004
Aug 16
56.38
31 Aug 16
-1.52
-3.07%
+ 6.88
+13.90%
295,706
Sep 16
58.00
30 Sep 16
+1.62
+ 3.27%
+ 8.50
+17.17%
328,374
Oct 16
59.00
31 Oct 16
+1.00
+ 2.02%
+ 9.50
+19.19%
212,682
Nov 16
56.00
30 Nov 16
-3.00
-6.06%
+ 6.50
+13.13%
188,114
Dec 16
56.49
30 Dec 16
+0.49
+ 0.99%
+ 6.99
+14.12%
192,406
Jan 17
60.41
31 Jan 17
+3.92
+ 6.94%
+ 3.92
+6.94%
416,544
Feb 17
62.69
28 Feb 17
+2.28
+ 4.04%
+ 6.20
+10.98%
483,600
Mar 17
67.30
31 Mar 17
+4.61
+ 8.16%
+ 10.81
+19.14%
398,010
Apr 17
71.01
28 Apr 17
+3.71
+ 6.57%
+ 14.52
+25.70%
288,142
May 17
70.43
31 May 17
-0.58
-1.03%
+ 13.94
+24.68%
321,592
Jun 17
34.24
30 Jun 17
-36.19
-64.07%
-22.26
-39.40%
260,339
Jul 17
33.40
31 Jul 17
-0.83
-1.48%
-23.09
-40.87%
215,220
Aug 17
34.05
31 Aug 17
+0.65
+ 1.15%
-22.44
-39.72%
206,875
Sep 17
32.67
29 Sep 17
-1.38
-2.44%
-23.82
-42.17%
479,780
Oct 17
30.53
30 Oct 17
-2.13
-3.78%
-25.96
-45.95%
203,837
Nov 17
27.33
30 Nov 17
-3.21
-5.68%
-29.17
-51.63%
444,502
Dec 17
27.89
29 Dec 17
+0.56
+ 1.00%
-28.60
-50.63%
235,548
Jan 18
28.50
31 Jan 18
+0.61
+ 2.19%
+ 0.61
+2.19%
146,943
Feb 18
29.60
28 Feb 18
+1.10
+ 3.94%
+ 1.71
+6.13%
158,482
Mar 18
23.95
29 Mar 18
-5.65
-20.26%
-3.94
-14.13%
318,146
Apr 18
24.30
30 Apr 18
+0.35
+ 1.25%
-3.59
-12.87%
114,020
May 18
25.10
31 May 18
+0.80
+ 2.87%
-2.79
-10.00%
309,235
Jun 18
21.60
29 Jun 18
-3.50
-12.55%
-6.29
-22.55%
253,669
Jul 18
20.50
31 Jul 18
-1.10
-3.94%
-7.39
-26.50%
307,846
Aug 18
18.52
31 Aug 18
-1.98
-7.10%
-9.37
-33.60%
303,634
Sep 18
18.12
28 Sep 18
-0.40
-1.43%
-9.77
-35.03%
144,236
Oct 18
15.80
31 Oct 18
-2.32
-8.32%
-12.09
-43.35%
246,421
Nov 18
19.14
30 Nov 18
+3.34
+ 11.98%
-8.75
-31.37%
283,451
Dec 18
17.76
28 Dec 18
-1.38
-4.95%
-10.13
-36.32%
154,297
Jan 19
23.50
31 Jan 19
+5.74
+ 32.32%
+ 5.74
+32.32%
231,664
Feb 19
20.10
28 Feb 19
-3.40
-19.14%
+ 2.34
+13.18%
149,033
Mar 19
23.05
29 Mar 19
+2.95
+ 16.61%
+ 5.29
+29.79%
156,837
Apr 19
21.75
30 Apr 19
-1.30
-7.32%
+ 3.99
+22.47%
109,511
May 19
22.10
31 May 19
+0.35
+ 1.97%
+ 4.34
+24.44%
105,254
Jun 19
20.75
28 Jun 19
-1.35
-7.60%
+ 2.99
+16.84%
121,008
Jul 19
19.60
31 Jul 19
-1.15
-6.48%
+ 1.84
+10.36%
59,814
Aug 19
22.05
30 Aug 19
+2.45
+ 13.80%
+ 4.29
+24.16%
101,788
Sep 19
21.35
30 Sep 19
-0.70
-3.94%
+ 3.59
+20.21%
101,726
Oct 19
21.40
31 Oct 19
+0.05
+ 0.28%
+ 3.64
+20.50%
56,764
Nov 19
24.55
29 Nov 19
+3.15
+ 17.74%
+ 6.79
+38.23%
127,435
Dec 19
23.65
30 Dec 19
-0.90
-5.07%
+ 5.89
+33.16%
177,826
Jan 20
23.95
31 Jan 20
+0.30
+ 1.27%
+ 0.30
+1.27%
137,131
Feb 20
22.20
28 Feb 20
-1.75
-7.40%
-1.45
-6.13%
254,460
Mar 20
19.52
31 Mar 20
-2.68
-11.33%
-4.13
-17.46%
276,596
Apr 20
19.45
30 Apr 20
-0.07
-0.30%
-4.20
-17.76%
63,575
May 20
23.20
29 May 20
+3.75
+ 15.86%
-0.45
-1.90%
85,316
Jun 20
24.80
30 Jun 20
+1.60
+ 6.77%
+ 1.15
+4.86%
140,347
Jul 20
27.10
31 Jul 20
+2.30
+ 9.73%
+ 3.45
+14.59%
184,721
Aug 20
30.10
31 Aug 20
+3.00
+ 12.68%
+ 6.45
+27.27%
166,973
Sep 20
32.40
30 Sep 20
+2.30
+ 9.73%
+ 8.75
+37.00%
210,674
Oct 20
33.80
30 Oct 20
+1.40
+ 5.92%
+ 10.15
+42.92%
249,412
Nov 20
40.50
30 Nov 20
+6.70
+ 28.33%
+ 16.85
+71.25%
186,400
Dec 20
43.50
30 Dec 20
+3.00
+ 12.68%
+ 19.85
+83.93%
174,025
Jan 21
43.30
29 Jan 21
-0.20
-0.46%
-0.20
-0.46%
165,141
Feb 21
42.80
26 Feb 21
-0.50
-1.15%
-0.70
-1.61%
121,076
Mar 21
45.20
31 Mar 21
+2.40
+ 5.52%
+ 1.70
+3.91%
143,238
Apr 21
47.50
30 Apr 21
+2.30
+ 5.29%
+ 4.00
+9.20%
105,419
May 21
47.60
31 May 21
+0.10
+ 0.23%
+ 4.10
+9.43%
63,323
Jun 21
46.90
30 Jun 21
-0.70
-1.61%
+ 3.40
+7.82%
185,818
Jul 21
43.00
30 Jul 21
-3.90
-8.97%
-0.50
-1.15%
105,585
Aug 21
39.85
31 Aug 21
-3.15
-7.24%
-3.65
-8.39%
123,299
Sep 21
34.85
30 Sep 21
-5.00
-11.49%
-8.65
-19.89%
144,674
Oct 21
34.70
29 Oct 21
-0.15
-0.34%
-8.80
-20.23%
159,393
Nov 21
33.05
30 Nov 21
-1.65
-3.79%
-10.45
-24.02%
146,610
Dec 21
36.80
30 Dec 21
+3.75
+ 8.62%
-6.70
-15.40%
102,544
Jan 22
29.90
31 Jan 22
-6.90
-18.75%
-6.90
-18.75%
96,870
Feb 22
28.00
28 Feb 22
-1.90
-5.16%
-8.80
-23.91%
107,926
Mar 22
26.60
31 Mar 22
-1.40
-3.80%
-10.20
-27.72%
100,148
Apr 22
22.20
29 Apr 22
-4.40
-11.96%
-14.60
-39.67%
74,826
May 22
21.10
31 May 22
-1.10
-2.99%
-15.70
-42.66%
200,980
Jun 22
19.80
30 Jun 22
-1.30
-3.53%
-17.00
-46.20%
127,016
Jul 22
17.50
29 Jul 22
-2.30
-6.25%
-19.30
-52.45%
81,365
Aug 22
15.50
31 Aug 22
-2.00
-5.43%
-21.30
-57.88%
63,242
Sep 22
13.30
30 Sep 22
-2.20
-5.98%
-23.50
-63.86%
174,675
Oct 22
14.36
31 Oct 22
+1.06
+ 2.88%
-22.44
-60.98%
58,755
Nov 22
15.00
30 Nov 22
+0.64
+ 1.74%
-21.80
-59.24%
48,796
Dec 22
13.52
30 Dec 22
-1.48
-4.02%
-23.28
-63.26%
31,413
Jan 23
17.40
31 Jan 23
+3.88
+ 28.70%
+ 3.88
+28.70%
167,515
Feb 23
16.94
28 Feb 23
-0.46
-3.40%
+ 3.42
+25.30%
75,012
Mar 23
18.02
31 Mar 23
+1.08
+ 7.99%
+ 4.50
+33.28%
66,109
Apr 23
16.05
28 Apr 23
-1.97
-14.57%
+ 2.53
+18.71%
62,252
May 23
17.85
31 May 23
+1.80
+ 13.31%
+ 4.33
+32.03%
41,508
Jun 23
19.35
30 Jun 23
+1.50
+ 11.09%
+ 5.83
+43.12%
58,482
Jul 23
19.05
31 Jul 23
-0.30
-2.22%
+ 5.53
+40.90%
40,558
Aug 23
18.50
31 Aug 23
-0.55
-4.07%
+ 4.98
+36.83%
45,436
Sep 23
18.10
29 Sep 23
-0.40
-2.96%
+ 4.58
+33.88%
64,117
Oct 23
15.65
31 Oct 23
-2.45
-18.12%
+ 2.13
+15.75%
36,696
Nov 23
16.00
30 Nov 23
+0.35
+ 2.59%
+ 2.48
+18.34%
28,280
Dec 23
16.25
29 Dec 23
+0.25
+ 1.85%
+ 2.73
+20.19%
44,013
Jan 24
15.50
31 Jan 24
-0.75
-4.62%
-0.75
-4.62%
51,798
Feb 24
14.40
29 Feb 24
-1.10
-6.77%
-1.85
-11.38%
63,194
Mar 24
14.80
28 Mar 24
+0.40
+ 2.46%
-1.45
-8.92%
112,811
Apr 24
15.80
30 Apr 24
+1.00
+ 6.15%
-0.45
-2.77%
122,169
May 24
16.90
31 May 24
+1.10
+ 6.77%
+ 0.65
+4.00%
93,977
Jun 24
16.75
28 Jun 24
-0.15
-0.92%
+ 0.50
+3.08%
55,394
Jul 24
17.30
31 Jul 24
+0.55
+ 3.38%
+ 1.05
+6.46%
72,170
Aug 24
17.15
30 Aug 24
-0.15
-0.92%
+ 0.90
+5.54%
73,446
Sep 24
18.00
30 Sep 24
+0.85
+ 5.23%
+ 1.75
+10.77%
46,455
Oct 24
16.10
31 Oct 24
-1.90
-11.69%
-0.15
-0.92%
44,435
Nov 24
16.50
29 Nov 24
+0.40
+ 2.46%
+ 0.25
+1.54%
70,064
Dec 24
15.85
30 Dec 24
-0.65
-4.00%
-0.40
-2.46%
79,748
Jan 25
16.15
31 Jan 25
+0.30
+ 1.89%
+ 0.30
+1.89%
86,957
Feb 25
16.40
28 Feb 25
+0.25
+ 1.58%
+ 0.55
+3.47%
74,121
Mar 25
17.90
31 Mar 25
+1.50
+ 9.46%
+ 2.05
+12.93%
131,873
Apr 25
21.70
30 Apr 25
+3.80
+ 23.97%
+ 5.85
+36.91%
287,199
May 25
20.40
30 May 25
-1.30
-8.20%
+ 4.55
+28.71%
230,764
Jun 25
16.30
30 Jun 25
-4.10
-25.87%
+ 0.45
+2.84%
190,142
Jul 25
15.30
31 Jul 25
-1.00
-6.31%
-0.55
-3.47%
206,814
Aug 25
15.15
29 Aug 25
-0.15
-0.95%
-0.70
-4.42%
115,214
Sep 25
15.50
30 Sep 25
+0.35
+ 2.21%
-0.35
-2.21%
57,814
Oct 25
14.90
31 Oct 25
-0.60
-3.79%
-0.95
-5.99%
61,279
Nov 25
14.95
28 Nov 25
+0.05
+ 0.32%
-0.90
-5.68%
42,914
Dec 25
15.20
30 Dec 25
+0.25
+ 1.58%
-0.65
-4.10%
51,060
Jan 26
15.35
30 Jan 26
+0.15
+ 0.99%
+ 0.15
+0.99%
174,066
Feb 26
15.00
27 Feb 26
-0.35
-2.30%
-0.20
-1.32%
132,104
Mar 26
14.90
31 Mar 26
-0.10
-0.66%
-0.30
-1.97%
138,946
Apr 26
16.95
30 Apr 26
+2.05
+ 13.49%
+ 1.75
+11.51%
143,471
May 26
17.50
29 May 26
+0.55
+ 3.62%
+ 2.30
+15.13%
154,909
Jun 26
14.55
30 Jun 26
-2.95
-19.41%
-0.65
-4.28%
160,177
Jul 26
13.20
31 Jul 26
-1.35
-8.88%
-2.00
-13.16%
162,568
Aug 26
12.90
26 Aug 26
-0.30
-1.97%
-2.30
-15.13%
162,845
Sep 26
12.80
30 Sep 26
-0.10
-0.66%
-2.40
-15.79%
163,738
Oct 26
9.92
20 Oct 26
-2.88
-18.95%
-5.28
-34.74%
179,689