FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Masterflex SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Masterflex SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Masterflex SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.50 ( 30 Dec 09 )
4.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 14.26% )
Volume : 1,245,512
Calendar Year End ( 2011 )
4.00 ( 30 Dec 10 )
5.18 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 29.53% )
Volume : 2,457,835
Calendar Year End ( 2012 )
5.18 ( 30 Dec 11 )
4.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -6.49% )
Volume : 1,589,038
Calendar Year End ( 2013 )
4.84 ( 28 Dec 12 )
7.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 44.51% )
Volume : 1,750,481
Calendar Year End ( 2014 )
7.00 ( 30 Dec 13 )
6.97 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.43% )
Volume : 1,501,683
Calendar Year End ( 2015 )
6.97 ( 30 Dec 14 )
5.95 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -14.63% )
Volume : 997,519
Calendar Year End ( 2016 )
5.95 ( 30 Dec 15 )
6.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 10.50% )
Volume : 681,297
Calendar Year End ( 2017 )
6.57 ( 30 Dec 16 )
8.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 33.10% )
Volume : 1,397,710
Calendar Year End ( 2018 )
8.75 ( 29 Dec 17 )
7.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -19.32% )
Volume : 1,141,207
Calendar Year End ( 2019 )
7.06 ( 28 Dec 18 )
4.48 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -36.54% )
Volume : 1,235,878
Calendar Year End ( 2020 )
4.48 ( 30 Dec 19 )
5.65 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 26.12% )
Volume : 1,564,443
Calendar Year End ( 2021 )
5.65 ( 30 Dec 20 )
6.46 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 14.34% )
Volume : 1,087,846
Calendar Year End ( 2022 )
6.46 ( 30 Dec 21 )
8.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 27.55% )
Volume : 855,163
Calendar Year End ( 2023 )
8.24 ( 30 Dec 22 )
8.36 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.46% )
Volume : 1,120,587
Calendar Year End ( 2024 )
8.36 ( 29 Dec 23 )
9.38 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 12.20% )
Volume : 912,235
Calendar Year End ( 2025 )
9.38 ( 30 Dec 24 )
14.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 51.39% )
Volume : 651,005
Calendar Year End ( 0 )
14.20 ( 30 Dec 25 )
13.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -6.34% )
Volume : 62,382
Jan 10
3.40
29 Jan 10
-0.10
-2.86%
-0.10
-2.86%
37,257
Feb 10
2.87
26 Feb 10
-0.53
-15.11%
-0.63
-17.97%
62,642
Mar 10
4.00
31 Mar 10
+ 1.13
+ 32.26%
+ 0.50
+ 14.29%
100,020
Apr 10
3.45
30 Apr 10
-0.55
-15.71%
-0.05
-1.43%
80,390
May 10
3.28
31 May 10
-0.17
-5.00%
-0.22
-6.43%
59,606
Jun 10
3.59
30 Jun 10
+ 0.31
+ 8.86%
+ 0.09
+ 2.43%
43,015
Jul 10
3.35
30 Jul 10
-0.24
-6.71%
-0.15
-4.29%
60,175
Aug 10
3.50
31 Aug 10
+ 0.15
+ 4.29%
+ 0.00
+ 0.00%
98,169
Sep 10
3.58
30 Sep 10
+ 0.08
+ 2.29%
+ 0.08
+ 2.29%
50,837
Oct 10
3.46
29 Oct 10
-0.12
-3.43%
-0.04
-1.14%
38,587
Nov 10
3.60
30 Nov 10
+ 0.14
+ 3.97%
+ 0.10
+ 2.83%
266,624
Dec 10
4.00
30 Dec 10
+ 0.40
+ 11.43%
+ 0.50
+ 14.26%
348,190
Jan 11
4.15
31 Jan 11
+ 0.15
+ 3.78%
+ 0.15
+ 3.78%
144,125
Feb 11
4.03
28 Feb 11
-0.12
-3.10%
+ 0.03
+ 0.68%
65,443
Mar 11
4.60
31 Mar 11
+ 0.57
+ 14.33%
+ 0.60
+ 15.00%
185,858
Apr 11
5.90
29 Apr 11
+ 1.30
+ 32.53%
+ 1.90
+ 47.54%
221,200
May 11
5.91
31 May 11
+ 0.01
+ 0.25%
+ 1.91
+ 47.79%
273,656
Jun 11
5.76
30 Jun 11
-0.15
-3.75%
+ 1.76
+ 44.04%
243,608
Jul 11
5.75
29 Jul 11
-0.01
-0.25%
+ 1.75
+ 43.79%
205,643
Aug 11
4.98
31 Aug 11
-0.77
-19.25%
+ 0.98
+ 24.53%
241,882
Sep 11
5.76
30 Sep 11
+ 0.78
+ 19.50%
+ 1.76
+ 44.04%
163,836
Oct 11
5.15
31 Oct 11
-0.61
-15.25%
+ 1.15
+ 28.78%
221,974
Nov 11
4.68
30 Nov 11
-0.47
-11.75%
+ 0.68
+ 17.03%
262,451
Dec 11
5.18
30 Dec 11
+ 0.50
+ 12.50%
+ 1.18
+ 29.53%
228,159
Jan 12
5.16
31 Jan 12
-0.02
-0.44%
-0.02
-0.44%
169,561
Feb 12
5.15
29 Feb 12
0.00
-0.06%
-0.03
-0.50%
171,537
Mar 12
5.41
30 Mar 12
+ 0.26
+ 4.96%
+ 0.23
+ 4.46%
132,071
Apr 12
4.86
30 Apr 12
-0.55
-10.64%
-0.32
-6.18%
216,017
May 12
4.94
31 May 12
+ 0.08
+ 1.54%
-0.24
-4.63%
171,374
Jun 12
4.47
29 Jun 12
-0.47
-9.07%
-0.71
-13.71%
141,580
Jul 12
4.69
31 Jul 12
+ 0.22
+ 4.25%
-0.49
-9.46%
137,734
Aug 12
4.80
31 Aug 12
+ 0.11
+ 2.12%
-0.38
-7.34%
87,551
Sep 12
5.30
28 Sep 12
+ 0.50
+ 9.65%
+ 0.12
+ 2.32%
68,783
Oct 12
5.00
31 Oct 12
-0.30
-5.79%
-0.18
-3.47%
66,253
Nov 12
5.05
30 Nov 12
+ 0.05
+ 0.95%
-0.13
-2.53%
74,293
Dec 12
4.84
28 Dec 12
-0.20
-3.96%
-0.34
-6.49%
152,284
Jan 13
5.10
31 Jan 13
+ 0.26
+ 5.28%
+ 0.26
+ 5.28%
88,827
Feb 13
5.10
28 Feb 13
+ 0.00
+ 0.00%
+ 0.26
+ 5.28%
139,695
Mar 13
5.06
28 Mar 13
-0.04
-0.83%
+ 0.22
+ 4.46%
82,176
Apr 13
5.03
30 Apr 13
-0.03
-0.62%
+ 0.19
+ 3.84%
138,561
May 13
5.16
31 May 13
+ 0.13
+ 2.66%
+ 0.32
+ 6.50%
115,009
Jun 13
5.60
28 Jun 13
+ 0.44
+ 9.08%
+ 0.76
+ 15.59%
105,728
Jul 13
5.30
31 Jul 13
-0.30
-6.17%
+ 0.46
+ 9.41%
95,209
Aug 13
5.53
29 Aug 13
+ 0.23
+ 4.75%
+ 0.69
+ 14.16%
170,609
Sep 13
5.86
30 Sep 13
+ 0.33
+ 6.85%
+ 1.02
+ 21.02%
92,002
Oct 13
6.75
31 Oct 13
+ 0.89
+ 18.33%
+ 1.91
+ 39.35%
145,360
Nov 13
6.91
29 Nov 13
+ 0.16
+ 3.24%
+ 2.06
+ 42.59%
260,397
Dec 13
7.00
30 Dec 13
+ 0.09
+ 1.92%
+ 2.16
+ 44.51%
316,908
Jan 14
7.30
31 Jan 14
+ 0.30
+ 4.26%
+ 0.30
+ 4.26%
241,975
Feb 14
6.99
28 Feb 14
-0.31
-4.40%
-0.01
-0.14%
155,737
Mar 14
6.93
31 Mar 14
-0.06
-0.86%
-0.07
-1.00%
178,051
Apr 14
6.63
30 Apr 14
-0.30
-4.29%
-0.37
-5.29%
62,461
May 14
7.25
30 May 14
+ 0.62
+ 8.84%
+ 0.25
+ 3.56%
79,521
Jun 14
7.00
30 Jun 14
-0.25
-3.56%
+ 0.00
+ 0.00%
46,956
Jul 14
7.15
31 Jul 14
+ 0.15
+ 2.14%
+ 0.15
+ 2.14%
59,792
Aug 14
6.97
29 Aug 14
-0.18
-2.59%
-0.03
-0.44%
88,895
Sep 14
6.97
30 Sep 14
+ 0.00
+ 0.01%
-0.03
-0.43%
138,208
Oct 14
6.65
31 Oct 14
-0.32
-4.57%
-0.35
-5.00%
117,524
Nov 14
7.05
28 Nov 14
+ 0.40
+ 5.71%
+ 0.05
+ 0.71%
269,510
Dec 14
6.97
30 Dec 14
-0.08
-1.14%
-0.03
-0.43%
63,053
Jan 15
7.20
30 Jan 15
+ 0.23
+ 3.30%
+ 0.23
+ 3.30%
99,176
Feb 15
7.28
27 Feb 15
+ 0.08
+ 1.15%
+ 0.31
+ 4.45%
93,207
Mar 15
7.08
31 Mar 15
-0.20
-2.87%
+ 0.11
+ 1.58%
162,567
Apr 15
7.05
30 Apr 15
-0.03
-0.44%
+ 0.08
+ 1.13%
83,436
May 15
7.11
29 May 15
+ 0.06
+ 0.80%
+ 0.14
+ 1.94%
76,468
Jun 15
6.82
30 Jun 15
-0.28
-4.09%
-0.15
-2.15%
57,486
Jul 15
6.80
31 Jul 15
-0.02
-0.29%
-0.17
-2.44%
38,039
Aug 15
6.60
31 Aug 15
-0.20
-2.87%
-0.37
-5.31%
112,035
Sep 15
6.48
30 Sep 15
-0.12
-1.72%
-0.49
-7.03%
61,909
Oct 15
5.99
30 Oct 15
-0.49
-7.00%
-0.98
-14.03%
97,809
Nov 15
5.85
30 Nov 15
-0.14
-2.04%
-1.12
-16.07%
52,606
Dec 15
5.95
30 Dec 15
+ 0.10
+ 1.43%
-1.02
-14.63%
62,781
Jan 16
5.82
29 Jan 16
-0.13
-2.18%
-0.13
-2.18%
39,269
Feb 16
5.65
29 Feb 16
-0.17
-2.86%
-0.30
-5.04%
84,979
Mar 16
5.60
31 Mar 16
-0.05
-0.77%
-0.35
-5.82%
56,400
Apr 16
5.50
29 Apr 16
-0.10
-1.73%
-0.45
-7.55%
27,478
May 16
6.00
31 May 16
+ 0.50
+ 8.39%
+ 0.05
+ 0.84%
68,337
Jun 16
6.22
30 Jun 16
+ 0.22
+ 3.70%
+ 0.27
+ 4.54%
61,593
Jul 16
6.40
29 Jul 16
+ 0.18
+ 3.03%
+ 0.45
+ 7.56%
45,480
Aug 16
6.41
31 Aug 16
+ 0.01
+ 0.17%
+ 0.46
+ 7.73%
64,837
Sep 16
6.16
30 Sep 16
-0.25
-4.20%
+ 0.21
+ 3.53%
32,508
Oct 16
6.63
31 Oct 16
+ 0.47
+ 7.95%
+ 0.68
+ 11.48%
46,718
Nov 16
6.65
30 Nov 16
+ 0.02
+ 0.29%
+ 0.70
+ 11.76%
98,001
Dec 16
6.57
30 Dec 16
-0.08
-1.26%
+ 0.63
+ 10.50%
55,697
Jan 17
6.75
31 Jan 17
+ 0.18
+ 2.68%
+ 0.18
+ 2.68%
42,796
Feb 17
6.95
28 Feb 17
+ 0.19
+ 2.95%
+ 0.37
+ 5.63%
166,685
Mar 17
7.10
31 Mar 17
+ 0.15
+ 2.36%
+ 0.53
+ 7.98%
130,825
Apr 17
7.22
28 Apr 17
+ 0.12
+ 1.87%
+ 0.65
+ 9.86%
82,648
May 17
7.82
31 May 17
+ 0.60
+ 9.10%
+ 1.25
+ 18.95%
78,075
Jun 17
7.75
30 Jun 17
-0.07
-1.08%
+ 1.18
+ 17.87%
57,081
Jul 17
8.07
31 Jul 17
+ 0.32
+ 4.82%
+ 1.49
+ 22.69%
189,742
Aug 17
7.82
31 Aug 17
-0.25
-3.76%
+ 1.25
+ 18.94%
95,793
Sep 17
7.43
29 Sep 17
-0.39
-5.86%
+ 0.86
+ 13.08%
120,335
Oct 17
8.02
30 Oct 17
+ 0.59
+ 8.90%
+ 1.45
+ 21.98%
69,205
Nov 17
9.17
30 Nov 17
+ 1.15
+ 17.51%
+ 2.60
+ 39.48%
225,535
Dec 17
8.75
29 Dec 17
-0.42
-6.39%
+ 2.18
+ 33.10%
138,990
Jan 18
8.98
31 Jan 18
+ 0.23
+ 2.62%
+ 0.23
+ 2.62%
101,033
Feb 18
9.52
28 Feb 18
+ 0.54
+ 6.17%
+ 0.77
+ 8.79%
171,816
Mar 18
8.72
29 Mar 18
-0.80
-9.14%
-0.03
-0.35%
201,062
Apr 18
8.66
30 Apr 18
-0.06
-0.69%
-0.09
-1.04%
105,544
May 18
8.46
31 May 18
-0.20
-2.29%
-0.29
-3.33%
82,047
Jun 18
8.64
29 Jun 18
+ 0.18
+ 2.06%
-0.11
-1.27%
67,630
Jul 18
8.94
31 Jul 18
+ 0.30
+ 3.43%
+ 0.19
+ 2.16%
57,709
Aug 18
8.74
31 Aug 18
-0.20
-2.29%
-0.01
-0.13%
75,523
Sep 18
8.24
28 Sep 18
-0.50
-5.71%
-0.51
-5.84%
27,389
Oct 18
7.92
31 Oct 18
-0.32
-3.66%
-0.83
-9.50%
137,581
Nov 18
7.94
30 Nov 18
+ 0.02
+ 0.23%
-0.81
-9.27%
41,473
Dec 18
7.06
28 Dec 18
-0.88
-10.06%
-1.69
-19.32%
72,400
Jan 19
7.16
31 Jan 19
+ 0.10
+ 1.42%
+ 0.10
+ 1.42%
22,629
Feb 19
6.80
28 Feb 19
-0.36
-5.10%
-0.26
-3.68%
41,501
Mar 19
6.26
29 Mar 19
-0.54
-7.65%
-0.80
-11.33%
49,789
Apr 19
6.50
30 Apr 19
+ 0.24
+ 3.40%
-0.56
-7.93%
261,572
May 19
5.95
31 May 19
-0.55
-7.79%
-1.11
-15.72%
113,212
Jun 19
5.70
28 Jun 19
-0.25
-3.54%
-1.36
-19.26%
35,834
Jul 19
5.90
31 Jul 19
+ 0.20
+ 2.83%
-1.16
-16.43%
84,666
Aug 19
5.50
30 Aug 19
-0.40
-5.67%
-1.56
-22.10%
59,250
Sep 19
5.50
30 Sep 19
+ 0.00
+ 0.00%
-1.56
-22.10%
77,972
Oct 19
5.35
31 Oct 19
-0.15
-2.12%
-1.71
-24.22%
93,022
Nov 19
4.62
29 Nov 19
-0.73
-10.34%
-2.44
-34.56%
237,714
Dec 19
4.48
30 Dec 19
-0.14
-1.98%
-2.58
-36.54%
158,717
Jan 20
4.84
31 Jan 20
+ 0.36
+ 8.04%
+ 0.36
+ 8.04%
173,815
Feb 20
4.60
28 Feb 20
-0.24
-5.36%
+ 0.12
+ 2.68%
125,538
Mar 20
4.30
31 Mar 20
-0.30
-6.70%
-0.18
-4.02%
122,124
Apr 20
4.24
30 Apr 20
-0.06
-1.34%
-0.24
-5.36%
199,063
May 20
4.20
29 May 20
-0.04
-0.89%
-0.28
-6.25%
84,391
Jun 20
4.06
30 Jun 20
-0.14
-3.12%
-0.42
-9.38%
116,416
Jul 20
4.16
31 Jul 20
+ 0.10
+ 2.23%
-0.32
-7.14%
54,703
Aug 20
5.00
31 Aug 20
+ 0.84
+ 18.75%
+ 0.52
+ 11.61%
99,355
Sep 20
5.10
30 Sep 20
+ 0.10
+ 2.23%
+ 0.62
+ 13.84%
133,232
Oct 20
4.82
29 Oct 20
-0.28
-6.25%
+ 0.34
+ 7.59%
140,860
Nov 20
6.05
30 Nov 20
+ 1.23
+ 27.46%
+ 1.57
+ 35.04%
230,855
Dec 20
5.65
30 Dec 20
-0.40
-8.93%
+ 1.17
+ 26.12%
84,091
Jan 21
6.55
29 Jan 21
+ 0.90
+ 15.93%
+ 0.90
+ 15.93%
161,656
Feb 21
6.70
26 Feb 21
+ 0.15
+ 2.65%
+ 1.05
+ 18.58%
133,753
Mar 21
6.40
31 Mar 21
-0.30
-5.31%
+ 0.75
+ 13.27%
66,210
Apr 21
7.36
30 Apr 21
+ 0.96
+ 16.99%
+ 1.71
+ 30.27%
210,989
May 21
7.56
31 May 21
+ 0.20
+ 3.54%
+ 1.91
+ 33.81%
100,880
Jun 21
6.94
30 Jun 21
-0.62
-10.97%
+ 1.29
+ 22.83%
45,695
Jul 21
7.30
30 Jul 21
+ 0.36
+ 6.37%
+ 1.65
+ 29.20%
77,100
Aug 21
7.48
31 Aug 21
+ 0.18
+ 3.19%
+ 1.83
+ 32.39%
78,504
Sep 21
7.18
30 Sep 21
-0.30
-5.31%
+ 1.53
+ 27.08%
49,211
Oct 21
6.80
29 Oct 21
-0.38
-6.73%
+ 1.15
+ 20.35%
45,567
Nov 21
6.62
30 Nov 21
-0.18
-3.19%
+ 0.97
+ 17.17%
75,579
Dec 21
6.46
30 Dec 21
-0.16
-2.83%
+ 0.81
+ 14.34%
42,702
Jan 22
6.22
31 Jan 22
-0.24
-3.72%
-0.24
-3.72%
80,178
Feb 22
6.22
28 Feb 22
+ 0.00
+ 0.00%
-0.24
-3.72%
57,566
Mar 22
6.34
31 Mar 22
+ 0.12
+ 1.86%
-0.12
-1.86%
36,336
Apr 22
6.80
29 Apr 22
+ 0.46
+ 7.12%
+ 0.34
+ 5.26%
27,689
May 22
7.24
31 May 22
+ 0.44
+ 6.81%
+ 0.78
+ 12.07%
48,148
Jun 22
6.96
30 Jun 22
-0.28
-4.33%
+ 0.50
+ 7.74%
33,458
Jul 22
6.20
29 Jul 22
-0.76
-11.76%
-0.26
-4.02%
48,836
Aug 22
7.44
31 Aug 22
+ 1.24
+ 19.20%
+ 0.98
+ 15.17%
110,032
Sep 22
6.54
30 Sep 22
-0.90
-13.93%
+ 0.08
+ 1.24%
47,485
Oct 22
7.70
31 Oct 22
+ 1.16
+ 17.96%
+ 1.24
+ 19.20%
51,952
Nov 22
9.20
30 Nov 22
+ 1.50
+ 23.22%
+ 2.74
+ 42.41%
212,663
Dec 22
8.24
30 Dec 22
-0.96
-14.86%
+ 1.78
+ 27.55%
100,820
Jan 23
8.68
31 Jan 23
+ 0.44
+ 5.34%
+ 0.44
+ 5.34%
27,273
Feb 23
8.96
28 Feb 23
+ 0.28
+ 3.40%
+ 0.72
+ 8.74%
51,754
Mar 23
10.70
31 Mar 23
+ 1.74
+ 21.12%
+ 2.46
+ 29.85%
178,763
Apr 23
10.80
28 Apr 23
+ 0.10
+ 1.21%
+ 2.56
+ 31.07%
123,538
May 23
11.00
31 May 23
+ 0.20
+ 2.43%
+ 2.76
+ 33.50%
157,823
Jun 23
10.95
30 Jun 23
-0.05
-0.61%
+ 2.71
+ 32.89%
80,466
Jul 23
10.65
31 Jul 23
-0.30
-3.64%
+ 2.41
+ 29.25%
58,922
Aug 23
8.90
31 Aug 23
-1.75
-21.24%
+ 0.66
+ 8.01%
154,813
Sep 23
8.74
29 Sep 23
-0.16
-1.94%
+ 0.50
+ 6.07%
56,638
Oct 23
9.04
31 Oct 23
+ 0.30
+ 3.64%
+ 0.80
+ 9.71%
64,331
Nov 23
8.62
30 Nov 23
-0.42
-5.10%
+ 0.38
+ 4.61%
46,543
Dec 23
8.36
29 Dec 23
-0.26
-3.16%
+ 0.12
+ 1.46%
119,723
Jan 24
8.40
31 Jan 24
+ 0.04
+ 0.48%
+ 0.04
+ 0.48%
48,391
Feb 24
8.74
29 Feb 24
+ 0.34
+ 4.07%
+ 0.38
+ 4.55%
68,206
Mar 24
9.90
28 Mar 24
+ 1.16
+ 13.88%
+ 1.54
+ 18.42%
86,916
Apr 24
10.20
30 Apr 24
+ 0.30
+ 3.59%
+ 1.84
+ 22.01%
61,445
May 24
10.50
31 May 24
+ 0.30
+ 3.59%
+ 2.14
+ 25.60%
44,694
Jun 24
11.05
28 Jun 24
+ 0.55
+ 6.58%
+ 2.69
+ 32.18%
67,888
Jul 24
10.70
31 Jul 24
-0.35
-4.19%
+ 2.34
+ 27.99%
65,313
Aug 24
10.80
30 Aug 24
+ 0.10
+ 1.20%
+ 2.44
+ 29.19%
143,138
Sep 24
10.05
30 Sep 24
-0.75
-8.97%
+ 1.69
+ 20.22%
29,955
Oct 24
9.00
31 Oct 24
-1.05
-12.56%
+ 0.64
+ 7.66%
163,348
Nov 24
8.56
29 Nov 24
-0.44
-5.26%
+ 0.20
+ 2.39%
27,271
Dec 24
9.38
30 Dec 24
+ 0.82
+ 9.81%
+ 1.02
+ 12.20%
105,670
Jan 25
10.15
31 Jan 25
+ 0.77
+ 8.21%
+ 0.77
+ 8.21%
57,933
Feb 25
10.05
28 Feb 25
-0.10
-1.07%
+ 0.67
+ 7.14%
36,777
Mar 25
10.35
31 Mar 25
+ 0.30
+ 3.20%
+ 0.97
+ 10.34%
85,763
Apr 25
9.94
30 Apr 25
-0.41
-4.37%
+ 0.56
+ 5.97%
87,635
May 25
11.35
30 May 25
+ 1.41
+ 15.03%
+ 1.97
+ 21.00%
53,721
Jun 25
12.55
30 Jun 25
+ 1.20
+ 12.79%
+ 3.17
+ 33.80%
65,364
Jul 25
12.35
31 Jul 25
-0.20
-2.13%
+ 2.97
+ 31.66%
34,738
Aug 25
13.75
29 Aug 25
+ 1.40
+ 14.93%
+ 4.37
+ 46.59%
64,690
Sep 25
12.90
30 Sep 25
-0.85
-9.06%
+ 3.52
+ 37.53%
18,043
Oct 25
13.60
31 Oct 25
+ 0.70
+ 7.46%
+ 4.22
+ 44.99%
53,483
Nov 25
14.45
28 Nov 25
+ 0.85
+ 9.06%
+ 5.07
+ 54.05%
58,076
Dec 25
14.20
30 Dec 25
-0.25
-2.67%
+ 4.82
+ 51.39%
34,782
Jan 26
13.70
30 Jan 26
-0.50
-3.52%
-0.50
-3.52%
30,945
Feb 26
13.85
27 Feb 26
+ 0.15
+ 1.06%
-0.35
-2.46%
22,207
Mar 26
13.55
31 Mar 26
-0.30
-2.11%
-0.65
-4.58%
23,722
Apr 26
13.90
30 Apr 26
+ 0.35
+ 2.46%
-0.30
-2.11%
24,225
May 26
13.85
29 May 26
-0.05
-0.35%
-0.35
-2.46%
24,929
Jun 26
14.85
29 Jun 26
+ 1.00
+ 7.04%
+ 0.65
+ 4.58%
30,249
Jul 26
14.00
31 Jul 26
-0.85
-5.99%
-0.20
-1.41%
30,536
Aug 26
14.25
26 Aug 26
+ 0.25
+ 1.76%
+ 0.05
+ 0.35%
31,059
Sep 26
14.05
30 Sep 26
-0.20
-1.41%
-0.15
-1.06%
31,060
Oct 26
13.30
20 Oct 26
-0.75
-5.28%
-0.90
-6.34%
31,437

Masterflex SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.50 ( 30 Dec 09 )
4.00 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 14.26% )
1,245,512
Calendar Year End ( 2011 )
4.00 ( 30 Dec 10 )
5.18 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 29.53% )
2,457,835
Calendar Year End ( 2012 )
5.18 ( 30 Dec 11 )
4.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -6.49% )
1,589,038
Calendar Year End ( 2013 )
4.84 ( 28 Dec 12 )
7.00 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.16 )
Cum % Mvmt ( + 44.51% )
1,750,481
Calendar Year End ( 2014 )
7.00 ( 30 Dec 13 )
6.97 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -0.43% )
1,501,683
Calendar Year End ( 2015 )
6.97 ( 30 Dec 14 )
5.95 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.02 )
Cum % Mvmt ( -14.63% )
997,519
Calendar Year End ( 2016 )
5.95 ( 30 Dec 15 )
6.57 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 10.50% )
681,297
Calendar Year End ( 2017 )
6.57 ( 30 Dec 16 )
8.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 33.10% )
1,397,710
Calendar Year End ( 2018 )
8.75 ( 29 Dec 17 )
7.06 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -19.32% )
1,141,207
Calendar Year End ( 2019 )
7.06 ( 28 Dec 18 )
4.48 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.58 )
Cum % Mvmt ( -36.54% )
1,235,878
Calendar Year End ( 2020 )
4.48 ( 30 Dec 19 )
5.65 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.17 )
Cum % Mvmt ( + 26.12% )
1,564,443
Calendar Year End ( 2021 )
5.65 ( 30 Dec 20 )
6.46 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 14.34% )
1,087,846
Calendar Year End ( 2022 )
6.46 ( 30 Dec 21 )
8.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 27.55% )
855,163
Calendar Year End ( 2023 )
8.24 ( 30 Dec 22 )
8.36 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.46% )
1,120,587
Calendar Year End ( 2024 )
8.36 ( 29 Dec 23 )
9.38 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 12.20% )
912,235
Calendar Year End ( 2025 )
9.38 ( 30 Dec 24 )
14.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.82 )
Cum % Mvmt ( + 51.39% )
651,005
Calendar Year End ( 0 )
14.20 ( 30 Dec 25 )
13.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -6.34% )
62,382
Jan 10
3.40
29 Jan 10
-0.10
-2.86%
-0.10
-2.86%
37,257
Feb 10
2.87
26 Feb 10
-0.53
-15.11%
-0.63
-17.97%
62,642
Mar 10
4.00
31 Mar 10
+1.13
+ 32.26%
+ 0.50
+14.29%
100,020
Apr 10
3.45
30 Apr 10
-0.55
-15.71%
-0.05
-1.43%
80,390
May 10
3.28
31 May 10
-0.17
-5.00%
-0.22
-6.43%
59,606
Jun 10
3.59
30 Jun 10
+0.31
+ 8.86%
+ 0.09
+2.43%
43,015
Jul 10
3.35
30 Jul 10
-0.24
-6.71%
-0.15
-4.29%
60,175
Aug 10
3.50
31 Aug 10
+0.15
+ 4.29%
+ 0.00
+0.00%
98,169
Sep 10
3.58
30 Sep 10
+0.08
+ 2.29%
+ 0.08
+2.29%
50,837
Oct 10
3.46
29 Oct 10
-0.12
-3.43%
-0.04
-1.14%
38,587
Nov 10
3.60
30 Nov 10
+0.14
+ 3.97%
+ 0.10
+2.83%
266,624
Dec 10
4.00
30 Dec 10
+0.40
+ 11.43%
+ 0.50
+14.26%
348,190
Jan 11
4.15
31 Jan 11
+0.15
+ 3.78%
+ 0.15
+3.78%
144,125
Feb 11
4.03
28 Feb 11
-0.12
-3.10%
+ 0.03
+0.68%
65,443
Mar 11
4.60
31 Mar 11
+0.57
+ 14.33%
+ 0.60
+15.00%
185,858
Apr 11
5.90
29 Apr 11
+1.30
+ 32.53%
+ 1.90
+47.54%
221,200
May 11
5.91
31 May 11
+0.01
+ 0.25%
+ 1.91
+47.79%
273,656
Jun 11
5.76
30 Jun 11
-0.15
-3.75%
+ 1.76
+44.04%
243,608
Jul 11
5.75
29 Jul 11
-0.01
-0.25%
+ 1.75
+43.79%
205,643
Aug 11
4.98
31 Aug 11
-0.77
-19.25%
+ 0.98
+24.53%
241,882
Sep 11
5.76
30 Sep 11
+0.78
+ 19.50%
+ 1.76
+44.04%
163,836
Oct 11
5.15
31 Oct 11
-0.61
-15.25%
+ 1.15
+28.78%
221,974
Nov 11
4.68
30 Nov 11
-0.47
-11.75%
+ 0.68
+17.03%
262,451
Dec 11
5.18
30 Dec 11
+0.50
+ 12.50%
+ 1.18
+29.53%
228,159
Jan 12
5.16
31 Jan 12
-0.02
-0.44%
-0.02
-0.44%
169,561
Feb 12
5.15
29 Feb 12
0.00
-0.06%
-0.03
-0.50%
171,537
Mar 12
5.41
30 Mar 12
+0.26
+ 4.96%
+ 0.23
+4.46%
132,071
Apr 12
4.86
30 Apr 12
-0.55
-10.64%
-0.32
-6.18%
216,017
May 12
4.94
31 May 12
+0.08
+ 1.54%
-0.24
-4.63%
171,374
Jun 12
4.47
29 Jun 12
-0.47
-9.07%
-0.71
-13.71%
141,580
Jul 12
4.69
31 Jul 12
+0.22
+ 4.25%
-0.49
-9.46%
137,734
Aug 12
4.80
31 Aug 12
+0.11
+ 2.12%
-0.38
-7.34%
87,551
Sep 12
5.30
28 Sep 12
+0.50
+ 9.65%
+ 0.12
+2.32%
68,783
Oct 12
5.00
31 Oct 12
-0.30
-5.79%
-0.18
-3.47%
66,253
Nov 12
5.05
30 Nov 12
+0.05
+ 0.95%
-0.13
-2.53%
74,293
Dec 12
4.84
28 Dec 12
-0.20
-3.96%
-0.34
-6.49%
152,284
Jan 13
5.10
31 Jan 13
+0.26
+ 5.28%
+ 0.26
+5.28%
88,827
Feb 13
5.10
28 Feb 13
+0.00
+ 0.00%
+ 0.26
+5.28%
139,695
Mar 13
5.06
28 Mar 13
-0.04
-0.83%
+ 0.22
+4.46%
82,176
Apr 13
5.03
30 Apr 13
-0.03
-0.62%
+ 0.19
+3.84%
138,561
May 13
5.16
31 May 13
+0.13
+ 2.66%
+ 0.32
+6.50%
115,009
Jun 13
5.60
28 Jun 13
+0.44
+ 9.08%
+ 0.76
+15.59%
105,728
Jul 13
5.30
31 Jul 13
-0.30
-6.17%
+ 0.46
+9.41%
95,209
Aug 13
5.53
29 Aug 13
+0.23
+ 4.75%
+ 0.69
+14.16%
170,609
Sep 13
5.86
30 Sep 13
+0.33
+ 6.85%
+ 1.02
+21.02%
92,002
Oct 13
6.75
31 Oct 13
+0.89
+ 18.33%
+ 1.91
+39.35%
145,360
Nov 13
6.91
29 Nov 13
+0.16
+ 3.24%
+ 2.06
+42.59%
260,397
Dec 13
7.00
30 Dec 13
+0.09
+ 1.92%
+ 2.16
+44.51%
316,908
Jan 14
7.30
31 Jan 14
+0.30
+ 4.26%
+ 0.30
+4.26%
241,975
Feb 14
6.99
28 Feb 14
-0.31
-4.40%
-0.01
-0.14%
155,737
Mar 14
6.93
31 Mar 14
-0.06
-0.86%
-0.07
-1.00%
178,051
Apr 14
6.63
30 Apr 14
-0.30
-4.29%
-0.37
-5.29%
62,461
May 14
7.25
30 May 14
+0.62
+ 8.84%
+ 0.25
+3.56%
79,521
Jun 14
7.00
30 Jun 14
-0.25
-3.56%
+ 0.00
+0.00%
46,956
Jul 14
7.15
31 Jul 14
+0.15
+ 2.14%
+ 0.15
+2.14%
59,792
Aug 14
6.97
29 Aug 14
-0.18
-2.59%
-0.03
-0.44%
88,895
Sep 14
6.97
30 Sep 14
+0.00
+ 0.01%
-0.03
-0.43%
138,208
Oct 14
6.65
31 Oct 14
-0.32
-4.57%
-0.35
-5.00%
117,524
Nov 14
7.05
28 Nov 14
+0.40
+ 5.71%
+ 0.05
+0.71%
269,510
Dec 14
6.97
30 Dec 14
-0.08
-1.14%
-0.03
-0.43%
63,053
Jan 15
7.20
30 Jan 15
+0.23
+ 3.30%
+ 0.23
+3.30%
99,176
Feb 15
7.28
27 Feb 15
+0.08
+ 1.15%
+ 0.31
+4.45%
93,207
Mar 15
7.08
31 Mar 15
-0.20
-2.87%
+ 0.11
+1.58%
162,567
Apr 15
7.05
30 Apr 15
-0.03
-0.44%
+ 0.08
+1.13%
83,436
May 15
7.11
29 May 15
+0.06
+ 0.80%
+ 0.14
+1.94%
76,468
Jun 15
6.82
30 Jun 15
-0.28
-4.09%
-0.15
-2.15%
57,486
Jul 15
6.80
31 Jul 15
-0.02
-0.29%
-0.17
-2.44%
38,039
Aug 15
6.60
31 Aug 15
-0.20
-2.87%
-0.37
-5.31%
112,035
Sep 15
6.48
30 Sep 15
-0.12
-1.72%
-0.49
-7.03%
61,909
Oct 15
5.99
30 Oct 15
-0.49
-7.00%
-0.98
-14.03%
97,809
Nov 15
5.85
30 Nov 15
-0.14
-2.04%
-1.12
-16.07%
52,606
Dec 15
5.95
30 Dec 15
+0.10
+ 1.43%
-1.02
-14.63%
62,781
Jan 16
5.82
29 Jan 16
-0.13
-2.18%
-0.13
-2.18%
39,269
Feb 16
5.65
29 Feb 16
-0.17
-2.86%
-0.30
-5.04%
84,979
Mar 16
5.60
31 Mar 16
-0.05
-0.77%
-0.35
-5.82%
56,400
Apr 16
5.50
29 Apr 16
-0.10
-1.73%
-0.45
-7.55%
27,478
May 16
6.00
31 May 16
+0.50
+ 8.39%
+ 0.05
+0.84%
68,337
Jun 16
6.22
30 Jun 16
+0.22
+ 3.70%
+ 0.27
+4.54%
61,593
Jul 16
6.40
29 Jul 16
+0.18
+ 3.03%
+ 0.45
+7.56%
45,480
Aug 16
6.41
31 Aug 16
+0.01
+ 0.17%
+ 0.46
+7.73%
64,837
Sep 16
6.16
30 Sep 16
-0.25
-4.20%
+ 0.21
+3.53%
32,508
Oct 16
6.63
31 Oct 16
+0.47
+ 7.95%
+ 0.68
+11.48%
46,718
Nov 16
6.65
30 Nov 16
+0.02
+ 0.29%
+ 0.70
+11.76%
98,001
Dec 16
6.57
30 Dec 16
-0.08
-1.26%
+ 0.63
+10.50%
55,697
Jan 17
6.75
31 Jan 17
+0.18
+ 2.68%
+ 0.18
+2.68%
42,796
Feb 17
6.95
28 Feb 17
+0.19
+ 2.95%
+ 0.37
+5.63%
166,685
Mar 17
7.10
31 Mar 17
+0.15
+ 2.36%
+ 0.53
+7.98%
130,825
Apr 17
7.22
28 Apr 17
+0.12
+ 1.87%
+ 0.65
+9.86%
82,648
May 17
7.82
31 May 17
+0.60
+ 9.10%
+ 1.25
+18.95%
78,075
Jun 17
7.75
30 Jun 17
-0.07
-1.08%
+ 1.18
+17.87%
57,081
Jul 17
8.07
31 Jul 17
+0.32
+ 4.82%
+ 1.49
+22.69%
189,742
Aug 17
7.82
31 Aug 17
-0.25
-3.76%
+ 1.25
+18.94%
95,793
Sep 17
7.43
29 Sep 17
-0.39
-5.86%
+ 0.86
+13.08%
120,335
Oct 17
8.02
30 Oct 17
+0.59
+ 8.90%
+ 1.45
+21.98%
69,205
Nov 17
9.17
30 Nov 17
+1.15
+ 17.51%
+ 2.60
+39.48%
225,535
Dec 17
8.75
29 Dec 17
-0.42
-6.39%
+ 2.18
+33.10%
138,990
Jan 18
8.98
31 Jan 18
+0.23
+ 2.62%
+ 0.23
+2.62%
101,033
Feb 18
9.52
28 Feb 18
+0.54
+ 6.17%
+ 0.77
+8.79%
171,816
Mar 18
8.72
29 Mar 18
-0.80
-9.14%
-0.03
-0.35%
201,062
Apr 18
8.66
30 Apr 18
-0.06
-0.69%
-0.09
-1.04%
105,544
May 18
8.46
31 May 18
-0.20
-2.29%
-0.29
-3.33%
82,047
Jun 18
8.64
29 Jun 18
+0.18
+ 2.06%
-0.11
-1.27%
67,630
Jul 18
8.94
31 Jul 18
+0.30
+ 3.43%
+ 0.19
+2.16%
57,709
Aug 18
8.74
31 Aug 18
-0.20
-2.29%
-0.01
-0.13%
75,523
Sep 18
8.24
28 Sep 18
-0.50
-5.71%
-0.51
-5.84%
27,389
Oct 18
7.92
31 Oct 18
-0.32
-3.66%
-0.83
-9.50%
137,581
Nov 18
7.94
30 Nov 18
+0.02
+ 0.23%
-0.81
-9.27%
41,473
Dec 18
7.06
28 Dec 18
-0.88
-10.06%
-1.69
-19.32%
72,400
Jan 19
7.16
31 Jan 19
+0.10
+ 1.42%
+ 0.10
+1.42%
22,629
Feb 19
6.80
28 Feb 19
-0.36
-5.10%
-0.26
-3.68%
41,501
Mar 19
6.26
29 Mar 19
-0.54
-7.65%
-0.80
-11.33%
49,789
Apr 19
6.50
30 Apr 19
+0.24
+ 3.40%
-0.56
-7.93%
261,572
May 19
5.95
31 May 19
-0.55
-7.79%
-1.11
-15.72%
113,212
Jun 19
5.70
28 Jun 19
-0.25
-3.54%
-1.36
-19.26%
35,834
Jul 19
5.90
31 Jul 19
+0.20
+ 2.83%
-1.16
-16.43%
84,666
Aug 19
5.50
30 Aug 19
-0.40
-5.67%
-1.56
-22.10%
59,250
Sep 19
5.50
30 Sep 19
+0.00
+ 0.00%
-1.56
-22.10%
77,972
Oct 19
5.35
31 Oct 19
-0.15
-2.12%
-1.71
-24.22%
93,022
Nov 19
4.62
29 Nov 19
-0.73
-10.34%
-2.44
-34.56%
237,714
Dec 19
4.48
30 Dec 19
-0.14
-1.98%
-2.58
-36.54%
158,717
Jan 20
4.84
31 Jan 20
+0.36
+ 8.04%
+ 0.36
+8.04%
173,815
Feb 20
4.60
28 Feb 20
-0.24
-5.36%
+ 0.12
+2.68%
125,538
Mar 20
4.30
31 Mar 20
-0.30
-6.70%
-0.18
-4.02%
122,124
Apr 20
4.24
30 Apr 20
-0.06
-1.34%
-0.24
-5.36%
199,063
May 20
4.20
29 May 20
-0.04
-0.89%
-0.28
-6.25%
84,391
Jun 20
4.06
30 Jun 20
-0.14
-3.12%
-0.42
-9.38%
116,416
Jul 20
4.16
31 Jul 20
+0.10
+ 2.23%
-0.32
-7.14%
54,703
Aug 20
5.00
31 Aug 20
+0.84
+ 18.75%
+ 0.52
+11.61%
99,355
Sep 20
5.10
30 Sep 20
+0.10
+ 2.23%
+ 0.62
+13.84%
133,232
Oct 20
4.82
29 Oct 20
-0.28
-6.25%
+ 0.34
+7.59%
140,860
Nov 20
6.05
30 Nov 20
+1.23
+ 27.46%
+ 1.57
+35.04%
230,855
Dec 20
5.65
30 Dec 20
-0.40
-8.93%
+ 1.17
+26.12%
84,091
Jan 21
6.55
29 Jan 21
+0.90
+ 15.93%
+ 0.90
+15.93%
161,656
Feb 21
6.70
26 Feb 21
+0.15
+ 2.65%
+ 1.05
+18.58%
133,753
Mar 21
6.40
31 Mar 21
-0.30
-5.31%
+ 0.75
+13.27%
66,210
Apr 21
7.36
30 Apr 21
+0.96
+ 16.99%
+ 1.71
+30.27%
210,989
May 21
7.56
31 May 21
+0.20
+ 3.54%
+ 1.91
+33.81%
100,880
Jun 21
6.94
30 Jun 21
-0.62
-10.97%
+ 1.29
+22.83%
45,695
Jul 21
7.30
30 Jul 21
+0.36
+ 6.37%
+ 1.65
+29.20%
77,100
Aug 21
7.48
31 Aug 21
+0.18
+ 3.19%
+ 1.83
+32.39%
78,504
Sep 21
7.18
30 Sep 21
-0.30
-5.31%
+ 1.53
+27.08%
49,211
Oct 21
6.80
29 Oct 21
-0.38
-6.73%
+ 1.15
+20.35%
45,567
Nov 21
6.62
30 Nov 21
-0.18
-3.19%
+ 0.97
+17.17%
75,579
Dec 21
6.46
30 Dec 21
-0.16
-2.83%
+ 0.81
+14.34%
42,702
Jan 22
6.22
31 Jan 22
-0.24
-3.72%
-0.24
-3.72%
80,178
Feb 22
6.22
28 Feb 22
+0.00
+ 0.00%
-0.24
-3.72%
57,566
Mar 22
6.34
31 Mar 22
+0.12
+ 1.86%
-0.12
-1.86%
36,336
Apr 22
6.80
29 Apr 22
+0.46
+ 7.12%
+ 0.34
+5.26%
27,689
May 22
7.24
31 May 22
+0.44
+ 6.81%
+ 0.78
+12.07%
48,148
Jun 22
6.96
30 Jun 22
-0.28
-4.33%
+ 0.50
+7.74%
33,458
Jul 22
6.20
29 Jul 22
-0.76
-11.76%
-0.26
-4.02%
48,836
Aug 22
7.44
31 Aug 22
+1.24
+ 19.20%
+ 0.98
+15.17%
110,032
Sep 22
6.54
30 Sep 22
-0.90
-13.93%
+ 0.08
+1.24%
47,485
Oct 22
7.70
31 Oct 22
+1.16
+ 17.96%
+ 1.24
+19.20%
51,952
Nov 22
9.20
30 Nov 22
+1.50
+ 23.22%
+ 2.74
+42.41%
212,663
Dec 22
8.24
30 Dec 22
-0.96
-14.86%
+ 1.78
+27.55%
100,820
Jan 23
8.68
31 Jan 23
+0.44
+ 5.34%
+ 0.44
+5.34%
27,273
Feb 23
8.96
28 Feb 23
+0.28
+ 3.40%
+ 0.72
+8.74%
51,754
Mar 23
10.70
31 Mar 23
+1.74
+ 21.12%
+ 2.46
+29.85%
178,763
Apr 23
10.80
28 Apr 23
+0.10
+ 1.21%
+ 2.56
+31.07%
123,538
May 23
11.00
31 May 23
+0.20
+ 2.43%
+ 2.76
+33.50%
157,823
Jun 23
10.95
30 Jun 23
-0.05
-0.61%
+ 2.71
+32.89%
80,466
Jul 23
10.65
31 Jul 23
-0.30
-3.64%
+ 2.41
+29.25%
58,922
Aug 23
8.90
31 Aug 23
-1.75
-21.24%
+ 0.66
+8.01%
154,813
Sep 23
8.74
29 Sep 23
-0.16
-1.94%
+ 0.50
+6.07%
56,638
Oct 23
9.04
31 Oct 23
+0.30
+ 3.64%
+ 0.80
+9.71%
64,331
Nov 23
8.62
30 Nov 23
-0.42
-5.10%
+ 0.38
+4.61%
46,543
Dec 23
8.36
29 Dec 23
-0.26
-3.16%
+ 0.12
+1.46%
119,723
Jan 24
8.40
31 Jan 24
+0.04
+ 0.48%
+ 0.04
+0.48%
48,391
Feb 24
8.74
29 Feb 24
+0.34
+ 4.07%
+ 0.38
+4.55%
68,206
Mar 24
9.90
28 Mar 24
+1.16
+ 13.88%
+ 1.54
+18.42%
86,916
Apr 24
10.20
30 Apr 24
+0.30
+ 3.59%
+ 1.84
+22.01%
61,445
May 24
10.50
31 May 24
+0.30
+ 3.59%
+ 2.14
+25.60%
44,694
Jun 24
11.05
28 Jun 24
+0.55
+ 6.58%
+ 2.69
+32.18%
67,888
Jul 24
10.70
31 Jul 24
-0.35
-4.19%
+ 2.34
+27.99%
65,313
Aug 24
10.80
30 Aug 24
+0.10
+ 1.20%
+ 2.44
+29.19%
143,138
Sep 24
10.05
30 Sep 24
-0.75
-8.97%
+ 1.69
+20.22%
29,955
Oct 24
9.00
31 Oct 24
-1.05
-12.56%
+ 0.64
+7.66%
163,348
Nov 24
8.56
29 Nov 24
-0.44
-5.26%
+ 0.20
+2.39%
27,271
Dec 24
9.38
30 Dec 24
+0.82
+ 9.81%
+ 1.02
+12.20%
105,670
Jan 25
10.15
31 Jan 25
+0.77
+ 8.21%
+ 0.77
+8.21%
57,933
Feb 25
10.05
28 Feb 25
-0.10
-1.07%
+ 0.67
+7.14%
36,777
Mar 25
10.35
31 Mar 25
+0.30
+ 3.20%
+ 0.97
+10.34%
85,763
Apr 25
9.94
30 Apr 25
-0.41
-4.37%
+ 0.56
+5.97%
87,635
May 25
11.35
30 May 25
+1.41
+ 15.03%
+ 1.97
+21.00%
53,721
Jun 25
12.55
30 Jun 25
+1.20
+ 12.79%
+ 3.17
+33.80%
65,364
Jul 25
12.35
31 Jul 25
-0.20
-2.13%
+ 2.97
+31.66%
34,738
Aug 25
13.75
29 Aug 25
+1.40
+ 14.93%
+ 4.37
+46.59%
64,690
Sep 25
12.90
30 Sep 25
-0.85
-9.06%
+ 3.52
+37.53%
18,043
Oct 25
13.60
31 Oct 25
+0.70
+ 7.46%
+ 4.22
+44.99%
53,483
Nov 25
14.45
28 Nov 25
+0.85
+ 9.06%
+ 5.07
+54.05%
58,076
Dec 25
14.20
30 Dec 25
-0.25
-2.67%
+ 4.82
+51.39%
34,782
Jan 26
13.70
30 Jan 26
-0.50
-3.52%
-0.50
-3.52%
30,945
Feb 26
13.85
27 Feb 26
+0.15
+ 1.06%
-0.35
-2.46%
22,207
Mar 26
13.55
31 Mar 26
-0.30
-2.11%
-0.65
-4.58%
23,722
Apr 26
13.90
30 Apr 26
+0.35
+ 2.46%
-0.30
-2.11%
24,225
May 26
13.85
29 May 26
-0.05
-0.35%
-0.35
-2.46%
24,929
Jun 26
14.85
29 Jun 26
+1.00
+ 7.04%
+ 0.65
+4.58%
30,249
Jul 26
14.00
31 Jul 26
-0.85
-5.99%
-0.20
-1.41%
30,536
Aug 26
14.25
26 Aug 26
+0.25
+ 1.76%
+ 0.05
+0.35%
31,059
Sep 26
14.05
30 Sep 26
-0.20
-1.41%
-0.15
-1.06%
31,060
Oct 26
13.30
20 Oct 26
-0.75
-5.28%
-0.90
-6.34%
31,437