FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MAX Automation SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MAX Automation SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MAX Automation SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.38 ( 30 Dec 09 )
3.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 42.94% )
Volume : 5,626,328
Calendar Year End ( 2011 )
3.40 ( 30 Dec 10 )
3.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 14.05% )
Volume : 9,504,644
Calendar Year End ( 2012 )
3.88 ( 30 Dec 11 )
3.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.03% )
Volume : 4,489,261
Calendar Year End ( 2013 )
3.84 ( 28 Dec 12 )
5.03 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 30.99% )
Volume : 5,243,902
Calendar Year End ( 2014 )
5.03 ( 30 Dec 13 )
4.25 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -15.51% )
Volume : 6,880,072
Calendar Year End ( 2015 )
4.25 ( 30 Dec 14 )
5.75 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 35.29% )
Volume : 8,865,352
Calendar Year End ( 2016 )
5.75 ( 30 Dec 15 )
5.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.02% )
Volume : 4,546,099
Calendar Year End ( 2017 )
5.75 ( 30 Dec 16 )
8.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 41.54% )
Volume : 6,157,533
Calendar Year End ( 2018 )
8.14 ( 29 Dec 17 )
4.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -41.03% )
Volume : 7,137,124
Calendar Year End ( 2019 )
4.80 ( 28 Dec 18 )
4.59 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.38% )
Volume : 4,838,640
Calendar Year End ( 2020 )
4.59 ( 30 Dec 19 )
4.22 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.06% )
Volume : 4,797,000
Calendar Year End ( 2021 )
4.22 ( 30 Dec 20 )
4.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 4.27% )
Volume : 2,857,950
Calendar Year End ( 2022 )
4.40 ( 30 Dec 21 )
4.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 9.77% )
Volume : 2,283,695
Calendar Year End ( 2023 )
4.83 ( 30 Dec 22 )
5.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 19.67% )
Volume : 1,948,804
Calendar Year End ( 2024 )
5.78 ( 29 Dec 23 )
6.14 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 6.23% )
Volume : 1,954,716
Calendar Year End ( 2025 )
6.14 ( 30 Dec 24 )
4.03 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -34.36% )
Volume : 1,107,941
Calendar Year End ( 0 )
4.03 ( 30 Dec 25 )
2.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -37.97% )
Volume : 130,063
Jan 10
2.72
29 Jan 10
+ 0.34
+ 14.29%
+ 0.34
+ 14.29%
576,966
Feb 10
2.89
26 Feb 10
+ 0.17
+ 7.14%
+ 0.51
+ 21.43%
1,151,296
Mar 10
2.80
31 Mar 10
-0.09
-3.78%
+ 0.42
+ 17.65%
455,016
Apr 10
2.87
30 Apr 10
+ 0.07
+ 2.86%
+ 0.49
+ 20.50%
587,572
May 10
2.80
31 May 10
-0.07
-2.90%
+ 0.42
+ 17.61%
433,641
Jun 10
2.80
30 Jun 10
0.00
-0.17%
+ 0.41
+ 17.44%
155,655
Jul 10
2.74
30 Jul 10
-0.06
-2.31%
+ 0.36
+ 15.13%
295,678
Aug 10
2.65
31 Aug 10
-0.09
-3.87%
+ 0.27
+ 11.26%
209,025
Sep 10
2.83
30 Sep 10
+ 0.18
+ 7.77%
+ 0.45
+ 19.03%
482,407
Oct 10
3.09
29 Oct 10
+ 0.26
+ 10.80%
+ 0.71
+ 29.83%
497,630
Nov 10
2.95
30 Nov 10
-0.14
-5.92%
+ 0.57
+ 23.91%
372,801
Dec 10
3.40
30 Dec 10
+ 0.45
+ 19.03%
+ 1.02
+ 42.94%
408,641
Jan 11
3.74
31 Jan 11
+ 0.34
+ 9.94%
+ 0.34
+ 9.94%
456,949
Feb 11
3.88
28 Feb 11
+ 0.14
+ 4.09%
+ 0.48
+ 14.02%
861,794
Mar 11
4.00
31 Mar 11
+ 0.12
+ 3.56%
+ 0.60
+ 17.58%
680,788
Apr 11
4.50
29 Apr 11
+ 0.50
+ 14.70%
+ 1.10
+ 32.28%
685,119
May 11
4.76
31 May 11
+ 0.26
+ 7.64%
+ 1.36
+ 39.92%
1,216,749
Jun 11
5.05
30 Jun 11
+ 0.29
+ 8.52%
+ 1.65
+ 48.44%
947,783
Jul 11
4.20
29 Jul 11
-0.85
-24.99%
+ 0.80
+ 23.46%
729,083
Aug 11
4.16
31 Aug 11
-0.04
-1.26%
+ 0.76
+ 22.19%
1,547,487
Sep 11
4.01
30 Sep 11
-0.15
-4.32%
+ 0.61
+ 17.87%
495,606
Oct 11
3.85
31 Oct 11
-0.16
-4.70%
+ 0.45
+ 13.17%
765,421
Nov 11
3.94
30 Nov 11
+ 0.09
+ 2.73%
+ 0.54
+ 15.90%
857,751
Dec 11
3.88
30 Dec 11
-0.06
-1.85%
+ 0.48
+ 14.05%
260,114
Jan 12
4.04
31 Jan 12
+ 0.16
+ 4.23%
+ 0.16
+ 4.23%
456,575
Feb 12
4.26
29 Feb 12
+ 0.21
+ 5.54%
+ 0.38
+ 9.77%
751,919
Mar 12
4.39
30 Mar 12
+ 0.14
+ 3.48%
+ 0.51
+ 13.25%
433,599
Apr 12
4.15
30 Apr 12
-0.24
-6.24%
+ 0.27
+ 7.01%
432,994
May 12
4.23
31 May 12
+ 0.08
+ 2.01%
+ 0.35
+ 9.02%
519,135
Jun 12
3.92
29 Jun 12
-0.31
-7.99%
+ 0.04
+ 1.03%
254,987
Jul 12
3.65
31 Jul 12
-0.27
-6.96%
-0.23
-5.93%
243,867
Aug 12
3.30
31 Aug 12
-0.35
-9.02%
-0.58
-14.95%
234,001
Sep 12
3.65
28 Sep 12
+ 0.35
+ 9.02%
-0.23
-5.93%
258,374
Oct 12
3.45
31 Oct 12
-0.20
-5.15%
-0.43
-11.08%
157,809
Nov 12
3.55
29 Nov 12
+ 0.10
+ 2.58%
-0.33
-8.51%
344,133
Dec 12
3.84
28 Dec 12
+ 0.29
+ 7.47%
-0.04
-1.03%
401,868
Jan 13
4.27
31 Jan 13
+ 0.43
+ 11.20%
+ 0.43
+ 11.20%
302,063
Feb 13
4.38
28 Feb 13
+ 0.11
+ 2.86%
+ 0.54
+ 14.06%
240,181
Mar 13
4.44
28 Mar 13
+ 0.06
+ 1.59%
+ 0.60
+ 15.65%
297,437
Apr 13
4.36
30 Apr 13
-0.08
-2.11%
+ 0.52
+ 13.54%
773,305
May 13
4.34
31 May 13
-0.02
-0.60%
+ 0.50
+ 12.94%
145,128
Jun 13
4.20
28 Jun 13
-0.14
-3.59%
+ 0.36
+ 9.35%
148,527
Jul 13
4.90
31 Jul 13
+ 0.70
+ 18.23%
+ 1.06
+ 27.58%
456,448
Aug 13
4.78
30 Aug 13
-0.12
-3.10%
+ 0.94
+ 24.48%
678,235
Sep 13
5.23
30 Sep 13
+ 0.45
+ 11.72%
+ 1.39
+ 36.20%
730,929
Oct 13
5.35
31 Oct 13
+ 0.12
+ 3.12%
+ 1.51
+ 39.32%
710,966
Nov 13
4.94
29 Nov 13
-0.41
-10.70%
+ 1.10
+ 28.62%
458,196
Dec 13
5.03
30 Dec 13
+ 0.09
+ 2.37%
+ 1.19
+ 30.99%
302,487
Jan 14
5.10
31 Jan 14
+ 0.07
+ 1.39%
+ 0.07
+ 1.39%
405,945
Feb 14
5.07
28 Feb 14
-0.03
-0.60%
+ 0.04
+ 0.80%
237,677
Mar 14
4.92
31 Mar 14
-0.15
-2.98%
-0.11
-2.19%
267,660
Apr 14
5.50
30 Apr 14
+ 0.58
+ 11.53%
+ 0.47
+ 9.34%
595,879
May 14
4.77
30 May 14
-0.73
-14.55%
-0.26
-5.21%
400,365
Jun 14
4.00
30 Jun 14
-0.77
-15.27%
-1.03
-20.48%
1,014,755
Jul 14
3.85
31 Jul 14
-0.15
-2.94%
-1.18
-23.42%
677,665
Aug 14
4.10
29 Aug 14
+ 0.25
+ 5.01%
-0.93
-18.41%
550,799
Sep 14
4.56
30 Sep 14
+ 0.46
+ 9.07%
-0.47
-9.34%
898,556
Oct 14
4.45
31 Oct 14
-0.11
-2.19%
-0.58
-11.53%
400,839
Nov 14
4.25
28 Nov 14
-0.20
-3.98%
-0.78
-15.51%
628,506
Dec 14
4.25
30 Dec 14
+ 0.00
+ 0.00%
-0.78
-15.51%
801,426
Jan 15
4.22
30 Jan 15
-0.03
-0.71%
-0.03
-0.71%
450,917
Feb 15
4.60
27 Feb 15
+ 0.38
+ 8.94%
+ 0.35
+ 8.24%
737,694
Mar 15
5.00
31 Mar 15
+ 0.40
+ 9.41%
+ 0.75
+ 17.65%
952,867
Apr 15
4.81
30 Apr 15
-0.19
-4.47%
+ 0.56
+ 13.18%
499,814
May 15
5.27
29 May 15
+ 0.46
+ 10.82%
+ 1.02
+ 24.00%
608,442
Jun 15
5.45
30 Jun 15
+ 0.18
+ 4.12%
+ 1.20
+ 28.12%
981,971
Jul 15
5.80
31 Jul 15
+ 0.36
+ 8.35%
+ 1.55
+ 36.47%
809,242
Aug 15
5.25
31 Aug 15
-0.55
-12.94%
+ 1.00
+ 23.53%
974,150
Sep 15
4.78
30 Sep 15
-0.47
-11.13%
+ 0.53
+ 12.40%
453,006
Oct 15
5.16
30 Oct 15
+ 0.38
+ 8.89%
+ 0.91
+ 21.29%
468,568
Nov 15
5.57
30 Nov 15
+ 0.42
+ 9.81%
+ 1.32
+ 31.11%
1,071,463
Dec 15
5.75
30 Dec 15
+ 0.18
+ 4.19%
+ 1.50
+ 35.29%
857,218
Jan 16
5.15
29 Jan 16
-0.60
-10.42%
-0.60
-10.42%
612,285
Feb 16
5.01
29 Feb 16
-0.14
-2.45%
-0.74
-12.87%
466,814
Mar 16
5.65
31 Mar 16
+ 0.64
+ 11.13%
-0.10
-1.74%
400,724
Apr 16
6.07
29 Apr 16
+ 0.42
+ 7.30%
+ 0.32
+ 5.57%
516,985
May 16
6.11
31 May 16
+ 0.04
+ 0.78%
+ 0.36
+ 6.35%
302,325
Jun 16
5.73
30 Jun 16
-0.39
-6.71%
-0.02
-0.37%
402,021
Jul 16
6.00
29 Jul 16
+ 0.27
+ 4.71%
+ 0.25
+ 4.35%
178,630
Aug 16
6.01
31 Aug 16
+ 0.01
+ 0.09%
+ 0.26
+ 4.43%
226,945
Sep 16
6.13
30 Sep 16
+ 0.12
+ 2.09%
+ 0.38
+ 6.52%
279,034
Oct 16
6.25
31 Oct 16
+ 0.13
+ 2.17%
+ 0.50
+ 8.70%
277,032
Nov 16
5.60
30 Nov 16
-0.65
-11.30%
-0.15
-2.61%
516,934
Dec 16
5.75
30 Dec 16
+ 0.15
+ 2.63%
+ 0.00
+ 0.02%
366,370
Jan 17
6.49
31 Jan 17
+ 0.74
+ 12.83%
+ 0.74
+ 12.83%
519,239
Feb 17
6.54
28 Feb 17
+ 0.05
+ 0.85%
+ 0.79
+ 13.68%
274,780
Mar 17
6.43
31 Mar 17
-0.11
-1.88%
+ 0.68
+ 11.81%
327,891
Apr 17
6.55
28 Apr 17
+ 0.12
+ 2.12%
+ 0.80
+ 13.93%
417,252
May 17
7.50
31 May 17
+ 0.95
+ 16.48%
+ 1.75
+ 30.41%
825,581
Jun 17
7.44
30 Jun 17
-0.06
-1.06%
+ 1.69
+ 29.35%
665,934
Jul 17
7.44
31 Jul 17
+ 0.00
+ 0.00%
+ 1.69
+ 29.35%
354,695
Aug 17
7.30
31 Aug 17
-0.13
-2.33%
+ 1.55
+ 27.02%
654,446
Sep 17
8.07
29 Sep 17
+ 0.76
+ 13.28%
+ 2.32
+ 40.31%
476,098
Oct 17
7.83
30 Oct 17
-0.24
-4.10%
+ 2.08
+ 36.20%
599,445
Nov 17
7.95
30 Nov 17
+ 0.11
+ 1.96%
+ 2.20
+ 38.17%
480,877
Dec 17
8.14
29 Dec 17
+ 0.19
+ 3.37%
+ 2.39
+ 41.54%
561,295
Jan 18
8.98
31 Jan 18
+ 0.84
+ 10.32%
+ 0.84
+ 10.32%
812,772
Feb 18
8.54
28 Feb 18
-0.44
-5.41%
+ 0.40
+ 4.91%
620,366
Mar 18
8.00
29 Mar 18
-0.54
-6.63%
-0.14
-1.72%
859,331
Apr 18
7.70
30 Apr 18
-0.30
-3.69%
-0.44
-5.41%
686,859
May 18
7.18
31 May 18
-0.52
-6.39%
-0.96
-11.79%
601,694
Jun 18
5.90
29 Jun 18
-1.28
-15.72%
-2.24
-27.52%
674,072
Jul 18
5.50
31 Jul 18
-0.40
-4.91%
-2.64
-32.43%
669,097
Aug 18
6.20
31 Aug 18
+ 0.70
+ 8.60%
-1.94
-23.83%
697,059
Sep 18
5.88
28 Sep 18
-0.32
-3.93%
-2.26
-27.76%
241,562
Oct 18
4.73
31 Oct 18
-1.15
-14.13%
-3.41
-41.89%
584,465
Nov 18
5.00
30 Nov 18
+ 0.27
+ 3.32%
-3.14
-38.57%
450,297
Dec 18
4.80
28 Dec 18
-0.20
-2.46%
-3.34
-41.03%
239,550
Jan 19
4.85
31 Jan 19
+ 0.05
+ 1.04%
+ 0.05
+ 1.04%
177,873
Feb 19
4.80
28 Feb 19
-0.05
-1.04%
+ 0.00
+ 0.00%
171,635
Mar 19
4.76
29 Mar 19
-0.04
-0.83%
-0.04
-0.83%
427,242
Apr 19
5.14
30 Apr 19
+ 0.38
+ 7.92%
+ 0.34
+ 7.08%
233,529
May 19
5.48
31 May 19
+ 0.34
+ 7.08%
+ 0.68
+ 14.17%
280,393
Jun 19
4.79
28 Jun 19
-0.69
-14.38%
-0.01
-0.21%
249,881
Jul 19
3.74
31 Jul 19
-1.05
-21.87%
-1.06
-22.08%
404,880
Aug 19
3.75
30 Aug 19
+ 0.01
+ 0.21%
-1.05
-21.88%
523,747
Sep 19
3.30
30 Sep 19
-0.45
-9.38%
-1.50
-31.25%
485,189
Oct 19
4.80
31 Oct 19
+ 1.50
+ 31.25%
+ 0.00
+ 0.00%
1,091,649
Nov 19
4.84
29 Nov 19
+ 0.04
+ 0.83%
+ 0.04
+ 0.83%
387,943
Dec 19
4.59
30 Dec 19
-0.25
-5.21%
-0.21
-4.38%
404,679
Jan 20
4.58
31 Jan 20
-0.01
-0.22%
-0.01
-0.22%
286,687
Feb 20
4.19
28 Feb 20
-0.39
-8.50%
-0.40
-8.71%
388,869
Mar 20
2.85
31 Mar 20
-1.34
-29.19%
-1.74
-37.91%
569,479
Apr 20
2.90
30 Apr 20
+ 0.05
+ 1.09%
-1.69
-36.82%
350,127
May 20
2.80
29 May 20
-0.10
-2.18%
-1.79
-39.00%
599,015
Jun 20
3.30
30 Jun 20
+ 0.50
+ 10.89%
-1.29
-28.10%
970,334
Jul 20
3.45
31 Jul 20
+ 0.15
+ 3.27%
-1.14
-24.84%
214,312
Aug 20
3.40
31 Aug 20
-0.05
-1.09%
-1.19
-25.93%
114,287
Sep 20
3.60
30 Sep 20
+ 0.20
+ 4.36%
-0.99
-21.57%
449,539
Oct 20
3.60
30 Oct 20
+ 0.00
+ 0.00%
-0.99
-21.57%
248,879
Nov 20
4.00
30 Nov 20
+ 0.40
+ 8.71%
-0.59
-12.85%
275,653
Dec 20
4.22
30 Dec 20
+ 0.22
+ 4.79%
-0.37
-8.06%
329,819
Jan 21
4.40
29 Jan 21
+ 0.18
+ 4.27%
+ 0.18
+ 4.27%
315,473
Feb 21
4.90
26 Feb 21
+ 0.50
+ 11.85%
+ 0.68
+ 16.11%
204,201
Mar 21
4.86
31 Mar 21
-0.04
-0.95%
+ 0.64
+ 15.17%
196,860
Apr 21
3.99
30 Apr 21
-0.87
-20.62%
-0.23
-5.45%
520,264
May 21
4.20
31 May 21
+ 0.21
+ 4.98%
-0.02
-0.47%
364,593
Jun 21
4.38
30 Jun 21
+ 0.18
+ 4.27%
+ 0.16
+ 3.79%
137,509
Jul 21
4.50
30 Jul 21
+ 0.12
+ 2.84%
+ 0.28
+ 6.64%
179,029
Aug 21
4.40
31 Aug 21
-0.10
-2.37%
+ 0.18
+ 4.27%
223,178
Sep 21
4.35
30 Sep 21
-0.05
-1.18%
+ 0.13
+ 3.08%
125,712
Oct 21
4.40
29 Oct 21
+ 0.05
+ 1.18%
+ 0.18
+ 4.27%
74,486
Nov 21
4.20
30 Nov 21
-0.20
-4.74%
-0.02
-0.47%
214,288
Dec 21
4.40
30 Dec 21
+ 0.20
+ 4.74%
+ 0.18
+ 4.27%
302,357
Jan 22
4.44
31 Jan 22
+ 0.04
+ 0.91%
+ 0.04
+ 0.91%
147,629
Feb 22
4.38
28 Feb 22
-0.06
-1.36%
-0.02
-0.45%
170,518
Mar 22
3.92
31 Mar 22
-0.46
-10.45%
-0.48
-10.91%
403,296
Apr 22
4.14
29 Apr 22
+ 0.22
+ 5.00%
-0.26
-5.91%
277,879
May 22
4.09
31 May 22
-0.05
-1.14%
-0.31
-7.05%
236,679
Jun 22
4.26
30 Jun 22
+ 0.17
+ 3.86%
-0.14
-3.18%
210,414
Jul 22
3.95
29 Jul 22
-0.31
-7.05%
-0.45
-10.23%
101,538
Aug 22
4.49
31 Aug 22
+ 0.54
+ 12.27%
+ 0.09
+ 2.05%
162,876
Sep 22
4.58
30 Sep 22
+ 0.09
+ 2.05%
+ 0.18
+ 4.09%
101,225
Oct 22
4.65
31 Oct 22
+ 0.07
+ 1.59%
+ 0.25
+ 5.68%
132,566
Nov 22
4.85
30 Nov 22
+ 0.20
+ 4.55%
+ 0.45
+ 10.23%
139,687
Dec 22
4.83
30 Dec 22
-0.02
-0.45%
+ 0.43
+ 9.77%
199,388
Jan 23
4.95
31 Jan 23
+ 0.12
+ 2.48%
+ 0.12
+ 2.48%
121,320
Feb 23
5.20
28 Feb 23
+ 0.25
+ 5.18%
+ 0.37
+ 7.66%
99,577
Mar 23
5.66
31 Mar 23
+ 0.46
+ 9.52%
+ 0.83
+ 17.18%
175,650
Apr 23
5.74
28 Apr 23
+ 0.08
+ 1.66%
+ 0.91
+ 18.84%
153,613
May 23
5.48
31 May 23
-0.26
-5.38%
+ 0.65
+ 13.46%
145,297
Jun 23
5.74
30 Jun 23
+ 0.26
+ 5.38%
+ 0.91
+ 18.84%
222,727
Jul 23
5.76
31 Jul 23
+ 0.02
+ 0.41%
+ 0.93
+ 19.25%
226,041
Aug 23
5.66
31 Aug 23
-0.10
-2.07%
+ 0.83
+ 17.18%
147,342
Sep 23
5.76
29 Sep 23
+ 0.10
+ 2.07%
+ 0.93
+ 19.25%
200,553
Oct 23
5.78
31 Oct 23
+ 0.02
+ 0.41%
+ 0.95
+ 19.67%
236,547
Nov 23
5.74
30 Nov 23
-0.04
-0.83%
+ 0.91
+ 18.84%
117,495
Dec 23
5.78
29 Dec 23
+ 0.04
+ 0.83%
+ 0.95
+ 19.67%
102,642
Jan 24
6.34
31 Jan 24
+ 0.56
+ 9.69%
+ 0.56
+ 9.69%
113,648
Feb 24
5.94
29 Feb 24
-0.40
-6.92%
+ 0.16
+ 2.77%
127,367
Mar 24
5.58
28 Mar 24
-0.36
-6.23%
-0.20
-3.46%
73,104
Apr 24
6.16
30 Apr 24
+ 0.58
+ 10.03%
+ 0.38
+ 6.57%
207,404
May 24
6.00
31 May 24
-0.16
-2.77%
+ 0.22
+ 3.81%
241,419
Jun 24
6.06
28 Jun 24
+ 0.06
+ 1.04%
+ 0.28
+ 4.84%
180,334
Jul 24
6.08
31 Jul 24
+ 0.02
+ 0.35%
+ 0.30
+ 5.19%
109,524
Aug 24
5.92
30 Aug 24
-0.16
-2.77%
+ 0.14
+ 2.42%
133,902
Sep 24
5.66
30 Sep 24
-0.26
-4.50%
-0.12
-2.08%
161,250
Oct 24
5.56
31 Oct 24
-0.10
-1.73%
-0.22
-3.81%
205,846
Nov 24
5.38
29 Nov 24
-0.18
-3.11%
-0.40
-6.92%
231,873
Dec 24
6.14
30 Dec 24
+ 0.76
+ 13.15%
+ 0.36
+ 6.23%
169,045
Jan 25
6.10
31 Jan 25
-0.04
-0.65%
-0.04
-0.65%
119,582
Feb 25
6.06
28 Feb 25
-0.04
-0.65%
-0.08
-1.30%
127,955
Mar 25
6.10
31 Mar 25
+ 0.04
+ 0.65%
-0.04
-0.65%
133,615
Apr 25
5.40
30 Apr 25
-0.70
-11.40%
-0.74
-12.05%
135,274
May 25
5.30
30 May 25
-0.10
-1.63%
-0.84
-13.68%
100,589
Jun 25
5.98
30 Jun 25
+ 0.68
+ 11.07%
-0.16
-2.61%
129,673
Jul 25
5.78
31 Jul 25
-0.20
-3.26%
-0.36
-5.86%
87,714
Aug 25
5.80
29 Aug 25
+ 0.02
+ 0.33%
-0.34
-5.54%
61,093
Sep 25
5.82
30 Sep 25
+ 0.02
+ 0.33%
-0.32
-5.21%
47,311
Oct 25
5.70
31 Oct 25
-0.12
-1.95%
-0.44
-7.17%
72,510
Nov 25
4.40
28 Nov 25
-1.30
-21.17%
-1.74
-28.34%
54,059
Dec 25
4.03
30 Dec 25
-0.37
-6.03%
-2.11
-34.36%
38,566
Jan 26
4.48
30 Jan 26
+ 0.45
+ 11.17%
+ 0.45
+ 11.17%
57,511
Feb 26
3.84
27 Feb 26
-0.64
-15.88%
-0.19
-4.71%
47,340
Mar 26
4.74
31 Mar 26
+ 0.90
+ 22.33%
+ 0.71
+ 17.62%
58,605
Apr 26
3.83
30 Apr 26
-0.91
-22.58%
-0.20
-4.96%
60,264
May 26
4.11
29 May 26
+ 0.28
+ 6.95%
+ 0.08
+ 1.99%
63,993
Jun 26
3.80
30 Jun 26
-0.31
-7.69%
-0.23
-5.71%
65,154
Jul 26
3.71
31 Jul 26
-0.09
-2.23%
-0.32
-7.94%
68,196
Aug 26
3.42
26 Aug 26
-0.29
-7.20%
-0.61
-15.14%
68,275
Sep 26
3.09
30 Sep 26
-0.33
-8.19%
-0.94
-23.33%
68,375
Oct 26
2.50
20 Oct 26
-0.59
-14.64%
-1.53
-37.97%
72,552

MAX Automation SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.38 ( 30 Dec 09 )
3.40 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 42.94% )
5,626,328
Calendar Year End ( 2011 )
3.40 ( 30 Dec 10 )
3.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.48 )
Cum % Mvmt ( + 14.05% )
9,504,644
Calendar Year End ( 2012 )
3.88 ( 30 Dec 11 )
3.84 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -1.03% )
4,489,261
Calendar Year End ( 2013 )
3.84 ( 28 Dec 12 )
5.03 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 30.99% )
5,243,902
Calendar Year End ( 2014 )
5.03 ( 30 Dec 13 )
4.25 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.78 )
Cum % Mvmt ( -15.51% )
6,880,072
Calendar Year End ( 2015 )
4.25 ( 30 Dec 14 )
5.75 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 35.29% )
8,865,352
Calendar Year End ( 2016 )
5.75 ( 30 Dec 15 )
5.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.02% )
4,546,099
Calendar Year End ( 2017 )
5.75 ( 30 Dec 16 )
8.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.39 )
Cum % Mvmt ( + 41.54% )
6,157,533
Calendar Year End ( 2018 )
8.14 ( 29 Dec 17 )
4.80 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -41.03% )
7,137,124
Calendar Year End ( 2019 )
4.80 ( 28 Dec 18 )
4.59 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -4.38% )
4,838,640
Calendar Year End ( 2020 )
4.59 ( 30 Dec 19 )
4.22 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -8.06% )
4,797,000
Calendar Year End ( 2021 )
4.22 ( 30 Dec 20 )
4.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 4.27% )
2,857,950
Calendar Year End ( 2022 )
4.40 ( 30 Dec 21 )
4.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 9.77% )
2,283,695
Calendar Year End ( 2023 )
4.83 ( 30 Dec 22 )
5.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 19.67% )
1,948,804
Calendar Year End ( 2024 )
5.78 ( 29 Dec 23 )
6.14 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 6.23% )
1,954,716
Calendar Year End ( 2025 )
6.14 ( 30 Dec 24 )
4.03 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -34.36% )
1,107,941
Calendar Year End ( 0 )
4.03 ( 30 Dec 25 )
2.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -37.97% )
130,063
Jan 10
2.72
29 Jan 10
+0.34
+ 14.29%
+ 0.34
+14.29%
576,966
Feb 10
2.89
26 Feb 10
+0.17
+ 7.14%
+ 0.51
+21.43%
1,151,296
Mar 10
2.80
31 Mar 10
-0.09
-3.78%
+ 0.42
+17.65%
455,016
Apr 10
2.87
30 Apr 10
+0.07
+ 2.86%
+ 0.49
+20.50%
587,572
May 10
2.80
31 May 10
-0.07
-2.90%
+ 0.42
+17.61%
433,641
Jun 10
2.80
30 Jun 10
0.00
-0.17%
+ 0.41
+17.44%
155,655
Jul 10
2.74
30 Jul 10
-0.06
-2.31%
+ 0.36
+15.13%
295,678
Aug 10
2.65
31 Aug 10
-0.09
-3.87%
+ 0.27
+11.26%
209,025
Sep 10
2.83
30 Sep 10
+0.18
+ 7.77%
+ 0.45
+19.03%
482,407
Oct 10
3.09
29 Oct 10
+0.26
+ 10.80%
+ 0.71
+29.83%
497,630
Nov 10
2.95
30 Nov 10
-0.14
-5.92%
+ 0.57
+23.91%
372,801
Dec 10
3.40
30 Dec 10
+0.45
+ 19.03%
+ 1.02
+42.94%
408,641
Jan 11
3.74
31 Jan 11
+0.34
+ 9.94%
+ 0.34
+9.94%
456,949
Feb 11
3.88
28 Feb 11
+0.14
+ 4.09%
+ 0.48
+14.02%
861,794
Mar 11
4.00
31 Mar 11
+0.12
+ 3.56%
+ 0.60
+17.58%
680,788
Apr 11
4.50
29 Apr 11
+0.50
+ 14.70%
+ 1.10
+32.28%
685,119
May 11
4.76
31 May 11
+0.26
+ 7.64%
+ 1.36
+39.92%
1,216,749
Jun 11
5.05
30 Jun 11
+0.29
+ 8.52%
+ 1.65
+48.44%
947,783
Jul 11
4.20
29 Jul 11
-0.85
-24.99%
+ 0.80
+23.46%
729,083
Aug 11
4.16
31 Aug 11
-0.04
-1.26%
+ 0.76
+22.19%
1,547,487
Sep 11
4.01
30 Sep 11
-0.15
-4.32%
+ 0.61
+17.87%
495,606
Oct 11
3.85
31 Oct 11
-0.16
-4.70%
+ 0.45
+13.17%
765,421
Nov 11
3.94
30 Nov 11
+0.09
+ 2.73%
+ 0.54
+15.90%
857,751
Dec 11
3.88
30 Dec 11
-0.06
-1.85%
+ 0.48
+14.05%
260,114
Jan 12
4.04
31 Jan 12
+0.16
+ 4.23%
+ 0.16
+4.23%
456,575
Feb 12
4.26
29 Feb 12
+0.21
+ 5.54%
+ 0.38
+9.77%
751,919
Mar 12
4.39
30 Mar 12
+0.14
+ 3.48%
+ 0.51
+13.25%
433,599
Apr 12
4.15
30 Apr 12
-0.24
-6.24%
+ 0.27
+7.01%
432,994
May 12
4.23
31 May 12
+0.08
+ 2.01%
+ 0.35
+9.02%
519,135
Jun 12
3.92
29 Jun 12
-0.31
-7.99%
+ 0.04
+1.03%
254,987
Jul 12
3.65
31 Jul 12
-0.27
-6.96%
-0.23
-5.93%
243,867
Aug 12
3.30
31 Aug 12
-0.35
-9.02%
-0.58
-14.95%
234,001
Sep 12
3.65
28 Sep 12
+0.35
+ 9.02%
-0.23
-5.93%
258,374
Oct 12
3.45
31 Oct 12
-0.20
-5.15%
-0.43
-11.08%
157,809
Nov 12
3.55
29 Nov 12
+0.10
+ 2.58%
-0.33
-8.51%
344,133
Dec 12
3.84
28 Dec 12
+0.29
+ 7.47%
-0.04
-1.03%
401,868
Jan 13
4.27
31 Jan 13
+0.43
+ 11.20%
+ 0.43
+11.20%
302,063
Feb 13
4.38
28 Feb 13
+0.11
+ 2.86%
+ 0.54
+14.06%
240,181
Mar 13
4.44
28 Mar 13
+0.06
+ 1.59%
+ 0.60
+15.65%
297,437
Apr 13
4.36
30 Apr 13
-0.08
-2.11%
+ 0.52
+13.54%
773,305
May 13
4.34
31 May 13
-0.02
-0.60%
+ 0.50
+12.94%
145,128
Jun 13
4.20
28 Jun 13
-0.14
-3.59%
+ 0.36
+9.35%
148,527
Jul 13
4.90
31 Jul 13
+0.70
+ 18.23%
+ 1.06
+27.58%
456,448
Aug 13
4.78
30 Aug 13
-0.12
-3.10%
+ 0.94
+24.48%
678,235
Sep 13
5.23
30 Sep 13
+0.45
+ 11.72%
+ 1.39
+36.20%
730,929
Oct 13
5.35
31 Oct 13
+0.12
+ 3.12%
+ 1.51
+39.32%
710,966
Nov 13
4.94
29 Nov 13
-0.41
-10.70%
+ 1.10
+28.62%
458,196
Dec 13
5.03
30 Dec 13
+0.09
+ 2.37%
+ 1.19
+30.99%
302,487
Jan 14
5.10
31 Jan 14
+0.07
+ 1.39%
+ 0.07
+1.39%
405,945
Feb 14
5.07
28 Feb 14
-0.03
-0.60%
+ 0.04
+0.80%
237,677
Mar 14
4.92
31 Mar 14
-0.15
-2.98%
-0.11
-2.19%
267,660
Apr 14
5.50
30 Apr 14
+0.58
+ 11.53%
+ 0.47
+9.34%
595,879
May 14
4.77
30 May 14
-0.73
-14.55%
-0.26
-5.21%
400,365
Jun 14
4.00
30 Jun 14
-0.77
-15.27%
-1.03
-20.48%
1,014,755
Jul 14
3.85
31 Jul 14
-0.15
-2.94%
-1.18
-23.42%
677,665
Aug 14
4.10
29 Aug 14
+0.25
+ 5.01%
-0.93
-18.41%
550,799
Sep 14
4.56
30 Sep 14
+0.46
+ 9.07%
-0.47
-9.34%
898,556
Oct 14
4.45
31 Oct 14
-0.11
-2.19%
-0.58
-11.53%
400,839
Nov 14
4.25
28 Nov 14
-0.20
-3.98%
-0.78
-15.51%
628,506
Dec 14
4.25
30 Dec 14
+0.00
+ 0.00%
-0.78
-15.51%
801,426
Jan 15
4.22
30 Jan 15
-0.03
-0.71%
-0.03
-0.71%
450,917
Feb 15
4.60
27 Feb 15
+0.38
+ 8.94%
+ 0.35
+8.24%
737,694
Mar 15
5.00
31 Mar 15
+0.40
+ 9.41%
+ 0.75
+17.65%
952,867
Apr 15
4.81
30 Apr 15
-0.19
-4.47%
+ 0.56
+13.18%
499,814
May 15
5.27
29 May 15
+0.46
+ 10.82%
+ 1.02
+24.00%
608,442
Jun 15
5.45
30 Jun 15
+0.18
+ 4.12%
+ 1.20
+28.12%
981,971
Jul 15
5.80
31 Jul 15
+0.36
+ 8.35%
+ 1.55
+36.47%
809,242
Aug 15
5.25
31 Aug 15
-0.55
-12.94%
+ 1.00
+23.53%
974,150
Sep 15
4.78
30 Sep 15
-0.47
-11.13%
+ 0.53
+12.40%
453,006
Oct 15
5.16
30 Oct 15
+0.38
+ 8.89%
+ 0.91
+21.29%
468,568
Nov 15
5.57
30 Nov 15
+0.42
+ 9.81%
+ 1.32
+31.11%
1,071,463
Dec 15
5.75
30 Dec 15
+0.18
+ 4.19%
+ 1.50
+35.29%
857,218
Jan 16
5.15
29 Jan 16
-0.60
-10.42%
-0.60
-10.42%
612,285
Feb 16
5.01
29 Feb 16
-0.14
-2.45%
-0.74
-12.87%
466,814
Mar 16
5.65
31 Mar 16
+0.64
+ 11.13%
-0.10
-1.74%
400,724
Apr 16
6.07
29 Apr 16
+0.42
+ 7.30%
+ 0.32
+5.57%
516,985
May 16
6.11
31 May 16
+0.04
+ 0.78%
+ 0.36
+6.35%
302,325
Jun 16
5.73
30 Jun 16
-0.39
-6.71%
-0.02
-0.37%
402,021
Jul 16
6.00
29 Jul 16
+0.27
+ 4.71%
+ 0.25
+4.35%
178,630
Aug 16
6.01
31 Aug 16
+0.01
+ 0.09%
+ 0.26
+4.43%
226,945
Sep 16
6.13
30 Sep 16
+0.12
+ 2.09%
+ 0.38
+6.52%
279,034
Oct 16
6.25
31 Oct 16
+0.13
+ 2.17%
+ 0.50
+8.70%
277,032
Nov 16
5.60
30 Nov 16
-0.65
-11.30%
-0.15
-2.61%
516,934
Dec 16
5.75
30 Dec 16
+0.15
+ 2.63%
+ 0.00
+0.02%
366,370
Jan 17
6.49
31 Jan 17
+0.74
+ 12.83%
+ 0.74
+12.83%
519,239
Feb 17
6.54
28 Feb 17
+0.05
+ 0.85%
+ 0.79
+13.68%
274,780
Mar 17
6.43
31 Mar 17
-0.11
-1.88%
+ 0.68
+11.81%
327,891
Apr 17
6.55
28 Apr 17
+0.12
+ 2.12%
+ 0.80
+13.93%
417,252
May 17
7.50
31 May 17
+0.95
+ 16.48%
+ 1.75
+30.41%
825,581
Jun 17
7.44
30 Jun 17
-0.06
-1.06%
+ 1.69
+29.35%
665,934
Jul 17
7.44
31 Jul 17
+0.00
+ 0.00%
+ 1.69
+29.35%
354,695
Aug 17
7.30
31 Aug 17
-0.13
-2.33%
+ 1.55
+27.02%
654,446
Sep 17
8.07
29 Sep 17
+0.76
+ 13.28%
+ 2.32
+40.31%
476,098
Oct 17
7.83
30 Oct 17
-0.24
-4.10%
+ 2.08
+36.20%
599,445
Nov 17
7.95
30 Nov 17
+0.11
+ 1.96%
+ 2.20
+38.17%
480,877
Dec 17
8.14
29 Dec 17
+0.19
+ 3.37%
+ 2.39
+41.54%
561,295
Jan 18
8.98
31 Jan 18
+0.84
+ 10.32%
+ 0.84
+10.32%
812,772
Feb 18
8.54
28 Feb 18
-0.44
-5.41%
+ 0.40
+4.91%
620,366
Mar 18
8.00
29 Mar 18
-0.54
-6.63%
-0.14
-1.72%
859,331
Apr 18
7.70
30 Apr 18
-0.30
-3.69%
-0.44
-5.41%
686,859
May 18
7.18
31 May 18
-0.52
-6.39%
-0.96
-11.79%
601,694
Jun 18
5.90
29 Jun 18
-1.28
-15.72%
-2.24
-27.52%
674,072
Jul 18
5.50
31 Jul 18
-0.40
-4.91%
-2.64
-32.43%
669,097
Aug 18
6.20
31 Aug 18
+0.70
+ 8.60%
-1.94
-23.83%
697,059
Sep 18
5.88
28 Sep 18
-0.32
-3.93%
-2.26
-27.76%
241,562
Oct 18
4.73
31 Oct 18
-1.15
-14.13%
-3.41
-41.89%
584,465
Nov 18
5.00
30 Nov 18
+0.27
+ 3.32%
-3.14
-38.57%
450,297
Dec 18
4.80
28 Dec 18
-0.20
-2.46%
-3.34
-41.03%
239,550
Jan 19
4.85
31 Jan 19
+0.05
+ 1.04%
+ 0.05
+1.04%
177,873
Feb 19
4.80
28 Feb 19
-0.05
-1.04%
+ 0.00
+0.00%
171,635
Mar 19
4.76
29 Mar 19
-0.04
-0.83%
-0.04
-0.83%
427,242
Apr 19
5.14
30 Apr 19
+0.38
+ 7.92%
+ 0.34
+7.08%
233,529
May 19
5.48
31 May 19
+0.34
+ 7.08%
+ 0.68
+14.17%
280,393
Jun 19
4.79
28 Jun 19
-0.69
-14.38%
-0.01
-0.21%
249,881
Jul 19
3.74
31 Jul 19
-1.05
-21.87%
-1.06
-22.08%
404,880
Aug 19
3.75
30 Aug 19
+0.01
+ 0.21%
-1.05
-21.88%
523,747
Sep 19
3.30
30 Sep 19
-0.45
-9.38%
-1.50
-31.25%
485,189
Oct 19
4.80
31 Oct 19
+1.50
+ 31.25%
+ 0.00
+0.00%
1,091,649
Nov 19
4.84
29 Nov 19
+0.04
+ 0.83%
+ 0.04
+0.83%
387,943
Dec 19
4.59
30 Dec 19
-0.25
-5.21%
-0.21
-4.38%
404,679
Jan 20
4.58
31 Jan 20
-0.01
-0.22%
-0.01
-0.22%
286,687
Feb 20
4.19
28 Feb 20
-0.39
-8.50%
-0.40
-8.71%
388,869
Mar 20
2.85
31 Mar 20
-1.34
-29.19%
-1.74
-37.91%
569,479
Apr 20
2.90
30 Apr 20
+0.05
+ 1.09%
-1.69
-36.82%
350,127
May 20
2.80
29 May 20
-0.10
-2.18%
-1.79
-39.00%
599,015
Jun 20
3.30
30 Jun 20
+0.50
+ 10.89%
-1.29
-28.10%
970,334
Jul 20
3.45
31 Jul 20
+0.15
+ 3.27%
-1.14
-24.84%
214,312
Aug 20
3.40
31 Aug 20
-0.05
-1.09%
-1.19
-25.93%
114,287
Sep 20
3.60
30 Sep 20
+0.20
+ 4.36%
-0.99
-21.57%
449,539
Oct 20
3.60
30 Oct 20
+0.00
+ 0.00%
-0.99
-21.57%
248,879
Nov 20
4.00
30 Nov 20
+0.40
+ 8.71%
-0.59
-12.85%
275,653
Dec 20
4.22
30 Dec 20
+0.22
+ 4.79%
-0.37
-8.06%
329,819
Jan 21
4.40
29 Jan 21
+0.18
+ 4.27%
+ 0.18
+4.27%
315,473
Feb 21
4.90
26 Feb 21
+0.50
+ 11.85%
+ 0.68
+16.11%
204,201
Mar 21
4.86
31 Mar 21
-0.04
-0.95%
+ 0.64
+15.17%
196,860
Apr 21
3.99
30 Apr 21
-0.87
-20.62%
-0.23
-5.45%
520,264
May 21
4.20
31 May 21
+0.21
+ 4.98%
-0.02
-0.47%
364,593
Jun 21
4.38
30 Jun 21
+0.18
+ 4.27%
+ 0.16
+3.79%
137,509
Jul 21
4.50
30 Jul 21
+0.12
+ 2.84%
+ 0.28
+6.64%
179,029
Aug 21
4.40
31 Aug 21
-0.10
-2.37%
+ 0.18
+4.27%
223,178
Sep 21
4.35
30 Sep 21
-0.05
-1.18%
+ 0.13
+3.08%
125,712
Oct 21
4.40
29 Oct 21
+0.05
+ 1.18%
+ 0.18
+4.27%
74,486
Nov 21
4.20
30 Nov 21
-0.20
-4.74%
-0.02
-0.47%
214,288
Dec 21
4.40
30 Dec 21
+0.20
+ 4.74%
+ 0.18
+4.27%
302,357
Jan 22
4.44
31 Jan 22
+0.04
+ 0.91%
+ 0.04
+0.91%
147,629
Feb 22
4.38
28 Feb 22
-0.06
-1.36%
-0.02
-0.45%
170,518
Mar 22
3.92
31 Mar 22
-0.46
-10.45%
-0.48
-10.91%
403,296
Apr 22
4.14
29 Apr 22
+0.22
+ 5.00%
-0.26
-5.91%
277,879
May 22
4.09
31 May 22
-0.05
-1.14%
-0.31
-7.05%
236,679
Jun 22
4.26
30 Jun 22
+0.17
+ 3.86%
-0.14
-3.18%
210,414
Jul 22
3.95
29 Jul 22
-0.31
-7.05%
-0.45
-10.23%
101,538
Aug 22
4.49
31 Aug 22
+0.54
+ 12.27%
+ 0.09
+2.05%
162,876
Sep 22
4.58
30 Sep 22
+0.09
+ 2.05%
+ 0.18
+4.09%
101,225
Oct 22
4.65
31 Oct 22
+0.07
+ 1.59%
+ 0.25
+5.68%
132,566
Nov 22
4.85
30 Nov 22
+0.20
+ 4.55%
+ 0.45
+10.23%
139,687
Dec 22
4.83
30 Dec 22
-0.02
-0.45%
+ 0.43
+9.77%
199,388
Jan 23
4.95
31 Jan 23
+0.12
+ 2.48%
+ 0.12
+2.48%
121,320
Feb 23
5.20
28 Feb 23
+0.25
+ 5.18%
+ 0.37
+7.66%
99,577
Mar 23
5.66
31 Mar 23
+0.46
+ 9.52%
+ 0.83
+17.18%
175,650
Apr 23
5.74
28 Apr 23
+0.08
+ 1.66%
+ 0.91
+18.84%
153,613
May 23
5.48
31 May 23
-0.26
-5.38%
+ 0.65
+13.46%
145,297
Jun 23
5.74
30 Jun 23
+0.26
+ 5.38%
+ 0.91
+18.84%
222,727
Jul 23
5.76
31 Jul 23
+0.02
+ 0.41%
+ 0.93
+19.25%
226,041
Aug 23
5.66
31 Aug 23
-0.10
-2.07%
+ 0.83
+17.18%
147,342
Sep 23
5.76
29 Sep 23
+0.10
+ 2.07%
+ 0.93
+19.25%
200,553
Oct 23
5.78
31 Oct 23
+0.02
+ 0.41%
+ 0.95
+19.67%
236,547
Nov 23
5.74
30 Nov 23
-0.04
-0.83%
+ 0.91
+18.84%
117,495
Dec 23
5.78
29 Dec 23
+0.04
+ 0.83%
+ 0.95
+19.67%
102,642
Jan 24
6.34
31 Jan 24
+0.56
+ 9.69%
+ 0.56
+9.69%
113,648
Feb 24
5.94
29 Feb 24
-0.40
-6.92%
+ 0.16
+2.77%
127,367
Mar 24
5.58
28 Mar 24
-0.36
-6.23%
-0.20
-3.46%
73,104
Apr 24
6.16
30 Apr 24
+0.58
+ 10.03%
+ 0.38
+6.57%
207,404
May 24
6.00
31 May 24
-0.16
-2.77%
+ 0.22
+3.81%
241,419
Jun 24
6.06
28 Jun 24
+0.06
+ 1.04%
+ 0.28
+4.84%
180,334
Jul 24
6.08
31 Jul 24
+0.02
+ 0.35%
+ 0.30
+5.19%
109,524
Aug 24
5.92
30 Aug 24
-0.16
-2.77%
+ 0.14
+2.42%
133,902
Sep 24
5.66
30 Sep 24
-0.26
-4.50%
-0.12
-2.08%
161,250
Oct 24
5.56
31 Oct 24
-0.10
-1.73%
-0.22
-3.81%
205,846
Nov 24
5.38
29 Nov 24
-0.18
-3.11%
-0.40
-6.92%
231,873
Dec 24
6.14
30 Dec 24
+0.76
+ 13.15%
+ 0.36
+6.23%
169,045
Jan 25
6.10
31 Jan 25
-0.04
-0.65%
-0.04
-0.65%
119,582
Feb 25
6.06
28 Feb 25
-0.04
-0.65%
-0.08
-1.30%
127,955
Mar 25
6.10
31 Mar 25
+0.04
+ 0.65%
-0.04
-0.65%
133,615
Apr 25
5.40
30 Apr 25
-0.70
-11.40%
-0.74
-12.05%
135,274
May 25
5.30
30 May 25
-0.10
-1.63%
-0.84
-13.68%
100,589
Jun 25
5.98
30 Jun 25
+0.68
+ 11.07%
-0.16
-2.61%
129,673
Jul 25
5.78
31 Jul 25
-0.20
-3.26%
-0.36
-5.86%
87,714
Aug 25
5.80
29 Aug 25
+0.02
+ 0.33%
-0.34
-5.54%
61,093
Sep 25
5.82
30 Sep 25
+0.02
+ 0.33%
-0.32
-5.21%
47,311
Oct 25
5.70
31 Oct 25
-0.12
-1.95%
-0.44
-7.17%
72,510
Nov 25
4.40
28 Nov 25
-1.30
-21.17%
-1.74
-28.34%
54,059
Dec 25
4.03
30 Dec 25
-0.37
-6.03%
-2.11
-34.36%
38,566
Jan 26
4.48
30 Jan 26
+0.45
+ 11.17%
+ 0.45
+11.17%
57,511
Feb 26
3.84
27 Feb 26
-0.64
-15.88%
-0.19
-4.71%
47,340
Mar 26
4.74
31 Mar 26
+0.90
+ 22.33%
+ 0.71
+17.62%
58,605
Apr 26
3.83
30 Apr 26
-0.91
-22.58%
-0.20
-4.96%
60,264
May 26
4.11
29 May 26
+0.28
+ 6.95%
+ 0.08
+1.99%
63,993
Jun 26
3.80
30 Jun 26
-0.31
-7.69%
-0.23
-5.71%
65,154
Jul 26
3.71
31 Jul 26
-0.09
-2.23%
-0.32
-7.94%
68,196
Aug 26
3.42
26 Aug 26
-0.29
-7.20%
-0.61
-15.14%
68,275
Sep 26
3.09
30 Sep 26
-0.33
-8.19%
-0.94
-23.33%
68,375
Oct 26
2.50
20 Oct 26
-0.59
-14.64%
-1.53
-37.97%
72,552