FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MEDICLIN AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MEDICLIN AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MEDICLIN AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.02 ( 30 Dec 09 )
4.24 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 40.40% )
Volume : 1,405,596
Calendar Year End ( 2011 )
4.24 ( 30 Dec 10 )
3.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -11.79% )
Volume : 777,610
Calendar Year End ( 2012 )
3.74 ( 30 Dec 11 )
4.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 10.96% )
Volume : 317,936
Calendar Year End ( 2013 )
4.15 ( 28 Dec 12 )
4.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 3.49% )
Volume : 378,719
Calendar Year End ( 2014 )
4.30 ( 30 Dec 13 )
3.54 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -17.58% )
Volume : 229,749
Calendar Year End ( 2015 )
3.54 ( 30 Dec 14 )
4.15 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 17.32% )
Volume : 649,520
Calendar Year End ( 2016 )
4.15 ( 30 Dec 15 )
5.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 41.34% )
Volume : 1,363,286
Calendar Year End ( 2017 )
5.87 ( 30 Dec 16 )
6.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 6.47% )
Volume : 746,815
Calendar Year End ( 2018 )
6.25 ( 29 Dec 17 )
5.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -8.00% )
Volume : 224,654
Calendar Year End ( 2019 )
5.75 ( 28 Dec 18 )
5.15 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -10.43% )
Volume : 292,580
Calendar Year End ( 2020 )
5.15 ( 30 Dec 19 )
3.88 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -24.66% )
Volume : 280,968
Calendar Year End ( 2021 )
3.88 ( 30 Dec 20 )
3.92 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 1.03% )
Volume : 222,024
Calendar Year End ( 2022 )
3.92 ( 30 Dec 21 )
3.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -8.16% )
Volume : 299,146
Calendar Year End ( 2023 )
3.60 ( 30 Dec 22 )
2.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -23.89% )
Volume : 228,248
Calendar Year End ( 2024 )
2.74 ( 29 Dec 23 )
2.42 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.68% )
Volume : 343,713
Calendar Year End ( 2025 )
2.42 ( 30 Dec 24 )
3.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 52.89% )
Volume : 1,512,213
Calendar Year End ( 0 )
3.70 ( 30 Dec 25 )
5.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 45.95% )
Volume : 302,949
Jan 10
3.00
29 Jan 10
-0.02
-0.66%
-0.02
-0.66%
30,771
Feb 10
3.04
26 Feb 10
+ 0.04
+ 1.32%
+ 0.02
+ 0.66%
19,095
Mar 10
3.46
31 Mar 10
+ 0.42
+ 13.91%
+ 0.44
+ 14.57%
210,146
Apr 10
3.55
30 Apr 10
+ 0.09
+ 2.98%
+ 0.53
+ 17.55%
48,085
May 10
3.58
31 May 10
+ 0.03
+ 0.99%
+ 0.56
+ 18.54%
41,272
Jun 10
3.88
30 Jun 10
+ 0.30
+ 9.93%
+ 0.86
+ 28.48%
54,910
Jul 10
4.00
30 Jul 10
+ 0.12
+ 3.97%
+ 0.98
+ 32.45%
66,980
Aug 10
4.05
31 Aug 10
+ 0.05
+ 1.66%
+ 1.03
+ 34.11%
56,562
Sep 10
4.19
30 Sep 10
+ 0.14
+ 4.64%
+ 1.17
+ 38.74%
109,278
Oct 10
3.82
29 Oct 10
-0.37
-12.25%
+ 0.80
+ 26.49%
174,738
Nov 10
4.28
30 Nov 10
+ 0.46
+ 15.10%
+ 1.26
+ 41.59%
382,103
Dec 10
4.24
30 Dec 10
-0.04
-1.19%
+ 1.22
+ 40.40%
211,656
Jan 11
4.20
31 Jan 11
-0.04
-0.94%
-0.04
-0.94%
43,498
Feb 11
4.35
28 Feb 11
+ 0.15
+ 3.54%
+ 0.11
+ 2.59%
108,375
Mar 11
4.29
31 Mar 11
-0.06
-1.42%
+ 0.05
+ 1.18%
242,171
Apr 11
4.21
29 Apr 11
-0.08
-1.89%
-0.03
-0.71%
143,687
May 11
4.20
31 May 11
-0.01
-0.24%
-0.04
-0.94%
45,695
Jun 11
4.15
30 Jun 11
-0.05
-1.18%
-0.09
-2.12%
18,825
Jul 11
4.10
29 Jul 11
-0.05
-1.18%
-0.14
-3.30%
37,751
Aug 11
3.95
31 Aug 11
-0.15
-3.54%
-0.29
-6.84%
31,863
Sep 11
3.95
30 Sep 11
+ 0.00
+ 0.00%
-0.29
-6.84%
27,211
Oct 11
3.75
31 Oct 11
-0.20
-4.72%
-0.49
-11.56%
36,071
Nov 11
3.60
30 Nov 11
-0.15
-3.54%
-0.64
-15.09%
30,887
Dec 11
3.74
30 Dec 11
+ 0.14
+ 3.30%
-0.50
-11.79%
11,576
Jan 12
3.85
31 Jan 12
+ 0.11
+ 2.94%
+ 0.11
+ 2.94%
9,300
Feb 12
3.50
29 Feb 12
-0.35
-9.36%
-0.24
-6.42%
25,539
Mar 12
3.59
30 Mar 12
+ 0.09
+ 2.41%
-0.15
-4.01%
13,259
Apr 12
3.60
30 Apr 12
+ 0.01
+ 0.27%
-0.14
-3.74%
15,059
May 12
3.80
31 May 12
+ 0.20
+ 5.37%
+ 0.06
+ 1.63%
41,185
Jun 12
4.05
29 Jun 12
+ 0.25
+ 6.66%
+ 0.31
+ 8.29%
25,802
Jul 12
4.40
31 Jul 12
+ 0.35
+ 9.36%
+ 0.66
+ 17.65%
37,842
Aug 12
4.38
31 Aug 12
-0.02
-0.56%
+ 0.64
+ 17.09%
13,450
Sep 12
4.00
28 Sep 12
-0.38
-10.13%
+ 0.26
+ 6.95%
29,828
Oct 12
4.15
31 Oct 12
+ 0.15
+ 4.01%
+ 0.41
+ 10.96%
57,278
Nov 12
4.24
30 Nov 12
+ 0.09
+ 2.41%
+ 0.50
+ 13.37%
25,060
Dec 12
4.15
28 Dec 12
-0.09
-2.41%
+ 0.41
+ 10.96%
24,334
Jan 13
3.98
31 Jan 13
-0.17
-4.10%
-0.17
-4.10%
38,856
Feb 13
3.99
28 Feb 13
+ 0.01
+ 0.24%
-0.16
-3.86%
11,152
Mar 13
3.96
28 Mar 13
-0.03
-0.65%
-0.19
-4.51%
9,226
Apr 13
3.97
30 Apr 13
+ 0.01
+ 0.17%
-0.18
-4.34%
9,452
May 13
4.13
31 May 13
+ 0.16
+ 3.95%
-0.02
-0.39%
23,927
Jun 13
4.25
28 Jun 13
+ 0.12
+ 2.77%
+ 0.10
+ 2.39%
11,714
Jul 13
4.10
31 Jul 13
-0.15
-3.59%
-0.05
-1.20%
45,391
Aug 13
4.10
30 Aug 13
+ 0.00
+ 0.00%
-0.05
-1.20%
8,694
Sep 13
4.04
30 Sep 13
-0.06
-1.49%
-0.11
-2.70%
3,732
Oct 13
4.22
31 Oct 13
+ 0.18
+ 4.39%
+ 0.07
+ 1.69%
13,666
Nov 13
4.39
29 Nov 13
+ 0.17
+ 4.07%
+ 0.24
+ 5.76%
20,226
Dec 13
4.30
30 Dec 13
-0.09
-2.27%
+ 0.14
+ 3.49%
182,683
Jan 14
4.35
31 Jan 14
+ 0.05
+ 1.28%
+ 0.05
+ 1.28%
11,192
Feb 14
4.40
28 Feb 14
+ 0.05
+ 1.16%
+ 0.11
+ 2.44%
31,170
Mar 14
4.40
31 Mar 14
+ 0.00
+ 0.00%
+ 0.11
+ 2.44%
3,127
Apr 14
4.25
30 Apr 14
-0.15
-3.49%
-0.05
-1.05%
10,833
May 14
4.20
30 May 14
-0.05
-1.16%
-0.10
-2.21%
17,644
Jun 14
4.10
30 Jun 14
-0.10
-2.33%
-0.20
-4.54%
24,156
Jul 14
3.67
31 Jul 14
-0.43
-10.01%
-0.63
-14.55%
19,358
Aug 14
3.65
29 Aug 14
-0.02
-0.47%
-0.64
-15.02%
20,695
Sep 14
3.70
30 Sep 14
+ 0.05
+ 1.16%
-0.60
-13.85%
11,615
Oct 14
3.79
31 Oct 14
+ 0.09
+ 2.10%
-0.51
-11.76%
19,149
Nov 14
3.69
28 Nov 14
-0.10
-2.21%
-0.60
-13.97%
22,816
Dec 14
3.54
30 Dec 14
-0.15
-3.61%
-0.76
-17.58%
37,994
Jan 15
3.49
30 Jan 15
-0.05
-1.27%
-0.05
-1.27%
20,759
Feb 15
3.78
27 Feb 15
+ 0.28
+ 7.99%
+ 0.24
+ 6.72%
57,514
Mar 15
3.55
31 Mar 15
-0.23
-6.44%
+ 0.01
+ 0.28%
81,196
Apr 15
3.50
30 Apr 15
-0.05
-1.41%
-0.04
-1.13%
79,273
May 15
3.60
29 May 15
+ 0.10
+ 2.77%
+ 0.06
+ 1.64%
46,839
Jun 15
3.57
30 Jun 15
-0.03
-0.79%
+ 0.03
+ 0.85%
42,992
Jul 15
3.51
31 Jul 15
-0.06
-1.69%
-0.03
-0.85%
16,054
Aug 15
3.50
31 Aug 15
-0.01
-0.28%
-0.04
-1.13%
33,689
Sep 15
3.70
30 Sep 15
+ 0.20
+ 5.62%
+ 0.16
+ 4.49%
21,630
Oct 15
3.60
30 Oct 15
-0.10
-2.80%
+ 0.06
+ 1.69%
138,512
Nov 15
4.24
30 Nov 15
+ 0.64
+ 18.22%
+ 0.70
+ 19.92%
82,114
Dec 15
4.15
30 Dec 15
-0.09
-2.60%
+ 0.61
+ 17.32%
28,948
Jan 16
4.35
29 Jan 16
+ 0.20
+ 4.74%
+ 0.20
+ 4.74%
141,688
Feb 16
4.47
29 Feb 16
+ 0.12
+ 2.89%
+ 0.32
+ 7.63%
75,683
Mar 16
4.95
31 Mar 16
+ 0.48
+ 11.53%
+ 0.80
+ 19.17%
148,361
Apr 16
5.25
29 Apr 16
+ 0.30
+ 7.22%
+ 1.10
+ 26.39%
197,613
May 16
5.48
31 May 16
+ 0.23
+ 5.56%
+ 1.33
+ 31.95%
193,235
Jun 16
5.33
30 Jun 16
-0.15
-3.61%
+ 1.18
+ 28.34%
72,099
Jul 16
5.35
29 Jul 16
+ 0.02
+ 0.51%
+ 1.20
+ 28.85%
77,174
Aug 16
5.78
31 Aug 16
+ 0.43
+ 10.43%
+ 1.63
+ 39.27%
128,564
Sep 16
5.77
30 Sep 16
-0.01
-0.31%
+ 1.62
+ 38.96%
55,631
Oct 16
5.83
31 Oct 16
+ 0.06
+ 1.35%
+ 1.67
+ 40.31%
31,194
Nov 16
5.65
30 Nov 16
-0.17
-4.17%
+ 1.50
+ 36.14%
158,653
Dec 16
5.87
30 Dec 16
+ 0.22
+ 5.20%
+ 1.72
+ 41.34%
83,391
Jan 17
5.64
31 Jan 17
-0.23
-3.94%
-0.23
-3.94%
143,673
Feb 17
5.75
28 Feb 17
+ 0.11
+ 1.87%
-0.12
-2.06%
41,577
Mar 17
5.61
31 Mar 17
-0.13
-2.28%
-0.26
-4.34%
45,966
Apr 17
5.75
28 Apr 17
+ 0.14
+ 2.30%
-0.12
-2.04%
66,792
May 17
5.67
31 May 17
-0.08
-1.36%
-0.20
-3.41%
59,291
Jun 17
5.76
30 Jun 17
+ 0.09
+ 1.57%
-0.11
-1.84%
47,600
Jul 17
5.67
31 Jul 17
-0.09
-1.55%
-0.20
-3.39%
35,210
Aug 17
5.64
31 Aug 17
-0.04
-0.61%
-0.23
-4.00%
96,684
Sep 17
5.62
29 Sep 17
-0.02
-0.26%
-0.25
-4.26%
17,901
Oct 17
5.67
31 Oct 17
+ 0.05
+ 0.80%
-0.20
-3.46%
49,619
Nov 17
6.57
30 Nov 17
+ 0.91
+ 15.47%
+ 0.70
+ 12.01%
90,335
Dec 17
6.25
29 Dec 17
-0.32
-5.54%
+ 0.38
+ 6.47%
52,167
Jan 18
6.05
31 Jan 18
-0.20
-3.20%
-0.20
-3.20%
17,422
Feb 18
5.90
28 Feb 18
-0.15
-2.40%
-0.35
-5.60%
44,753
Mar 18
6.20
29 Mar 18
+ 0.30
+ 4.80%
-0.05
-0.80%
46,574
Apr 18
6.15
30 Apr 18
-0.05
-0.80%
-0.10
-1.60%
4,027
May 18
6.30
31 May 18
+ 0.15
+ 2.40%
+ 0.05
+ 0.80%
11,781
Jun 18
6.15
29 Jun 18
-0.15
-2.40%
-0.10
-1.60%
9,443
Jul 18
6.00
31 Jul 18
-0.15
-2.40%
-0.25
-4.00%
9,922
Aug 18
5.85
31 Aug 18
-0.15
-2.40%
-0.40
-6.40%
11,259
Sep 18
5.70
28 Sep 18
-0.15
-2.40%
-0.55
-8.80%
13,473
Oct 18
5.75
31 Oct 18
+ 0.05
+ 0.80%
-0.50
-8.00%
19,270
Nov 18
5.65
30 Nov 18
-0.10
-1.60%
-0.60
-9.60%
22,547
Dec 18
5.75
28 Dec 18
+ 0.10
+ 1.60%
-0.50
-8.00%
14,183
Jan 19
5.55
31 Jan 19
-0.20
-3.48%
-0.20
-3.48%
45,670
Feb 19
5.55
28 Feb 19
+ 0.00
+ 0.00%
-0.20
-3.48%
36,676
Mar 19
5.35
29 Mar 19
-0.20
-3.48%
-0.40
-6.96%
18,237
Apr 19
5.45
30 Apr 19
+ 0.10
+ 1.74%
-0.30
-5.22%
7,878
May 19
5.45
31 May 19
+ 0.00
+ 0.00%
-0.30
-5.22%
7,574
Jun 19
5.20
28 Jun 19
-0.25
-4.35%
-0.55
-9.57%
35,053
Jul 19
5.05
31 Jul 19
-0.15
-2.61%
-0.70
-12.17%
9,987
Aug 19
5.55
30 Aug 19
+ 0.50
+ 8.70%
-0.20
-3.48%
29,811
Sep 19
5.45
30 Sep 19
-0.10
-1.74%
-0.30
-5.22%
7,899
Oct 19
5.55
31 Oct 19
+ 0.10
+ 1.74%
-0.20
-3.48%
39,047
Nov 19
5.35
29 Nov 19
-0.20
-3.48%
-0.40
-6.96%
16,451
Dec 19
5.15
30 Dec 19
-0.20
-3.48%
-0.60
-10.43%
38,297
Jan 20
5.20
31 Jan 20
+ 0.05
+ 0.97%
+ 0.05
+ 0.97%
16,460
Feb 20
5.15
28 Feb 20
-0.05
-0.97%
+ 0.00
+ 0.00%
47,303
Mar 20
4.26
31 Mar 20
-0.89
-17.28%
-0.89
-17.28%
39,349
Apr 20
4.30
30 Apr 20
+ 0.04
+ 0.78%
-0.85
-16.50%
6,639
May 20
4.06
29 May 20
-0.24
-4.66%
-1.09
-21.17%
3,456
Jun 20
3.96
30 Jun 20
-0.10
-1.94%
-1.19
-23.11%
32,129
Jul 20
3.98
31 Jul 20
+ 0.02
+ 0.39%
-1.17
-22.72%
27,961
Aug 20
3.92
31 Aug 20
-0.06
-1.17%
-1.23
-23.88%
17,538
Sep 20
3.90
30 Sep 20
-0.02
-0.39%
-1.25
-24.27%
4,227
Oct 20
3.74
30 Oct 20
-0.16
-3.11%
-1.41
-27.38%
6,250
Nov 20
3.70
30 Nov 20
-0.04
-0.78%
-1.45
-28.16%
61,109
Dec 20
3.88
30 Dec 20
+ 0.18
+ 3.50%
-1.27
-24.66%
18,547
Jan 21
3.78
29 Jan 21
-0.10
-2.58%
-0.10
-2.58%
58,931
Feb 21
4.54
26 Feb 21
+ 0.76
+ 19.59%
+ 0.66
+ 17.01%
36,634
Mar 21
4.32
31 Mar 21
-0.22
-5.67%
+ 0.44
+ 11.34%
24,386
Apr 21
4.50
30 Apr 21
+ 0.18
+ 4.64%
+ 0.62
+ 15.98%
10,919
May 21
4.12
31 May 21
-0.38
-9.79%
+ 0.24
+ 6.19%
26,213
Jun 21
4.20
30 Jun 21
+ 0.08
+ 2.06%
+ 0.32
+ 8.25%
11,059
Jul 21
4.14
30 Jul 21
-0.06
-1.55%
+ 0.26
+ 6.70%
4,210
Aug 21
3.88
31 Aug 21
-0.26
-6.70%
+ 0.00
+ 0.00%
8,981
Sep 21
4.00
30 Sep 21
+ 0.12
+ 3.09%
+ 0.12
+ 3.09%
5,392
Oct 21
4.10
29 Oct 21
+ 0.10
+ 2.58%
+ 0.22
+ 5.67%
24,964
Nov 21
3.92
30 Nov 21
-0.18
-4.64%
+ 0.04
+ 1.03%
8,637
Dec 21
3.92
30 Dec 21
+ 0.00
+ 0.00%
+ 0.04
+ 1.03%
1,698
Jan 22
3.40
31 Jan 22
-0.52
-13.27%
-0.52
-13.27%
29,875
Feb 22
3.54
28 Feb 22
+ 0.14
+ 3.57%
-0.38
-9.69%
26,356
Mar 22
3.52
31 Mar 22
-0.02
-0.51%
-0.40
-10.20%
30,018
Apr 22
3.80
29 Apr 22
+ 0.28
+ 7.14%
-0.12
-3.06%
79,588
May 22
3.68
31 May 22
-0.12
-3.06%
-0.24
-6.12%
4,690
Jun 22
3.46
30 Jun 22
-0.22
-5.61%
-0.46
-11.73%
4,340
Jul 22
3.32
29 Jul 22
-0.14
-3.57%
-0.60
-15.31%
20,655
Aug 22
3.20
31 Aug 22
-0.12
-3.06%
-0.72
-18.37%
18,019
Sep 22
3.08
30 Sep 22
-0.12
-3.06%
-0.84
-21.43%
13,647
Oct 22
3.60
31 Oct 22
+ 0.52
+ 13.27%
-0.32
-8.16%
50,458
Nov 22
3.36
30 Nov 22
-0.24
-6.12%
-0.56
-14.29%
16,856
Dec 22
3.60
30 Dec 22
+ 0.24
+ 6.12%
-0.32
-8.16%
4,644
Jan 23
3.32
31 Jan 23
-0.28
-7.78%
-0.28
-7.78%
6,431
Feb 23
3.14
28 Feb 23
-0.18
-5.00%
-0.46
-12.78%
4,426
Mar 23
3.26
31 Mar 23
+ 0.12
+ 3.33%
-0.34
-9.44%
3,384
Apr 23
3.00
28 Apr 23
-0.26
-7.22%
-0.60
-16.67%
33,617
May 23
3.00
31 May 23
+ 0.00
+ 0.00%
-0.60
-16.67%
26,729
Jun 23
3.06
30 Jun 23
+ 0.06
+ 1.67%
-0.54
-15.00%
63,525
Jul 23
3.08
31 Jul 23
+ 0.02
+ 0.56%
-0.52
-14.44%
5,506
Aug 23
2.92
31 Aug 23
-0.16
-4.44%
-0.68
-18.89%
36,114
Sep 23
2.78
29 Sep 23
-0.14
-3.89%
-0.82
-22.78%
13,201
Oct 23
2.62
31 Oct 23
-0.16
-4.44%
-0.98
-27.22%
11,064
Nov 23
2.62
30 Nov 23
+ 0.00
+ 0.00%
-0.98
-27.22%
6,786
Dec 23
2.74
29 Dec 23
+ 0.12
+ 3.33%
-0.86
-23.89%
17,465
Jan 24
2.66
31 Jan 24
-0.08
-2.92%
-0.08
-2.92%
2,227
Feb 24
2.60
29 Feb 24
-0.06
-2.19%
-0.14
-5.11%
8,454
Mar 24
2.54
28 Mar 24
-0.06
-2.19%
-0.20
-7.30%
28,377
Apr 24
2.82
30 Apr 24
+ 0.28
+ 10.22%
+ 0.08
+ 2.92%
30,680
May 24
2.94
31 May 24
+ 0.12
+ 4.38%
+ 0.20
+ 7.30%
13,647
Jun 24
2.42
28 Jun 24
-0.52
-18.98%
-0.32
-11.68%
38,703
Jul 24
2.42
31 Jul 24
+ 0.00
+ 0.00%
-0.32
-11.68%
63,340
Aug 24
2.52
30 Aug 24
+ 0.10
+ 3.65%
-0.22
-8.03%
19,305
Sep 24
2.36
30 Sep 24
-0.16
-5.84%
-0.38
-13.87%
19,476
Oct 24
2.40
31 Oct 24
+ 0.04
+ 1.46%
-0.34
-12.41%
18,484
Nov 24
2.48
29 Nov 24
+ 0.08
+ 2.92%
-0.26
-9.49%
52,722
Dec 24
2.42
30 Dec 24
-0.06
-2.19%
-0.32
-11.68%
48,298
Jan 25
3.00
31 Jan 25
+ 0.58
+ 23.97%
+ 0.58
+ 23.97%
32,927
Feb 25
2.92
28 Feb 25
-0.08
-3.31%
+ 0.50
+ 20.66%
108,526
Mar 25
2.98
31 Mar 25
+ 0.06
+ 2.48%
+ 0.56
+ 23.14%
78,637
Apr 25
2.92
30 Apr 25
-0.06
-2.48%
+ 0.50
+ 20.66%
58,909
May 25
2.96
30 May 25
+ 0.04
+ 1.65%
+ 0.54
+ 22.31%
57,123
Jun 25
3.02
30 Jun 25
+ 0.06
+ 2.48%
+ 0.60
+ 24.79%
141,856
Jul 25
3.14
31 Jul 25
+ 0.12
+ 4.96%
+ 0.72
+ 29.75%
157,027
Aug 25
3.08
29 Aug 25
-0.06
-2.48%
+ 0.66
+ 27.27%
217,494
Sep 25
3.08
30 Sep 25
+ 0.00
+ 0.00%
+ 0.66
+ 27.27%
140,119
Oct 25
3.54
31 Oct 25
+ 0.46
+ 19.01%
+ 1.12
+ 46.28%
181,468
Nov 25
3.44
28 Nov 25
-0.10
-4.13%
+ 1.02
+ 42.15%
117,603
Dec 25
3.70
30 Dec 25
+ 0.26
+ 10.74%
+ 1.28
+ 52.89%
220,524
Jan 26
3.88
30 Jan 26
+ 0.18
+ 4.86%
+ 0.18
+ 4.86%
129,626
Feb 26
3.96
27 Feb 26
+ 0.08
+ 2.16%
+ 0.26
+ 7.03%
127,319
Mar 26
3.38
31 Mar 26
-0.58
-15.68%
-0.32
-8.65%
157,264
Apr 26
3.38
30 Apr 26
+ 0.00
+ 0.00%
-0.32
-8.65%
165,784
May 26
3.74
29 May 26
+ 0.36
+ 9.73%
+ 0.04
+ 1.08%
166,941
Jun 26
3.96
29 Jun 26
+ 0.22
+ 5.95%
+ 0.26
+ 7.03%
167,817
Jul 26
4.12
31 Jul 26
+ 0.16
+ 4.32%
+ 0.42
+ 11.35%
168,359
Aug 26
5.45
26 Aug 26
+ 1.33
+ 35.95%
+ 1.75
+ 47.30%
169,694
Sep 26
5.30
30 Sep 26
-0.15
-4.05%
+ 1.60
+ 43.24%
169,858
Oct 26
5.40
20 Oct 26
+ 0.10
+ 2.70%
+ 1.70
+ 45.95%
173,323

MEDICLIN AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.02 ( 30 Dec 09 )
4.24 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 40.40% )
1,405,596
Calendar Year End ( 2011 )
4.24 ( 30 Dec 10 )
3.74 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -11.79% )
777,610
Calendar Year End ( 2012 )
3.74 ( 30 Dec 11 )
4.15 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 10.96% )
317,936
Calendar Year End ( 2013 )
4.15 ( 28 Dec 12 )
4.30 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 3.49% )
378,719
Calendar Year End ( 2014 )
4.30 ( 30 Dec 13 )
3.54 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -17.58% )
229,749
Calendar Year End ( 2015 )
3.54 ( 30 Dec 14 )
4.15 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 17.32% )
649,520
Calendar Year End ( 2016 )
4.15 ( 30 Dec 15 )
5.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 41.34% )
1,363,286
Calendar Year End ( 2017 )
5.87 ( 30 Dec 16 )
6.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 6.47% )
746,815
Calendar Year End ( 2018 )
6.25 ( 29 Dec 17 )
5.75 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -8.00% )
224,654
Calendar Year End ( 2019 )
5.75 ( 28 Dec 18 )
5.15 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -10.43% )
292,580
Calendar Year End ( 2020 )
5.15 ( 30 Dec 19 )
3.88 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.27 )
Cum % Mvmt ( -24.66% )
280,968
Calendar Year End ( 2021 )
3.88 ( 30 Dec 20 )
3.92 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 1.03% )
222,024
Calendar Year End ( 2022 )
3.92 ( 30 Dec 21 )
3.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -8.16% )
299,146
Calendar Year End ( 2023 )
3.60 ( 30 Dec 22 )
2.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -23.89% )
228,248
Calendar Year End ( 2024 )
2.74 ( 29 Dec 23 )
2.42 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -11.68% )
343,713
Calendar Year End ( 2025 )
2.42 ( 30 Dec 24 )
3.70 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 52.89% )
1,512,213
Calendar Year End ( 0 )
3.70 ( 30 Dec 25 )
5.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.70 )
Cum % Mvmt ( + 45.95% )
302,949
Jan 10
3.00
29 Jan 10
-0.02
-0.66%
-0.02
-0.66%
30,771
Feb 10
3.04
26 Feb 10
+0.04
+ 1.32%
+ 0.02
+0.66%
19,095
Mar 10
3.46
31 Mar 10
+0.42
+ 13.91%
+ 0.44
+14.57%
210,146
Apr 10
3.55
30 Apr 10
+0.09
+ 2.98%
+ 0.53
+17.55%
48,085
May 10
3.58
31 May 10
+0.03
+ 0.99%
+ 0.56
+18.54%
41,272
Jun 10
3.88
30 Jun 10
+0.30
+ 9.93%
+ 0.86
+28.48%
54,910
Jul 10
4.00
30 Jul 10
+0.12
+ 3.97%
+ 0.98
+32.45%
66,980
Aug 10
4.05
31 Aug 10
+0.05
+ 1.66%
+ 1.03
+34.11%
56,562
Sep 10
4.19
30 Sep 10
+0.14
+ 4.64%
+ 1.17
+38.74%
109,278
Oct 10
3.82
29 Oct 10
-0.37
-12.25%
+ 0.80
+26.49%
174,738
Nov 10
4.28
30 Nov 10
+0.46
+ 15.10%
+ 1.26
+41.59%
382,103
Dec 10
4.24
30 Dec 10
-0.04
-1.19%
+ 1.22
+40.40%
211,656
Jan 11
4.20
31 Jan 11
-0.04
-0.94%
-0.04
-0.94%
43,498
Feb 11
4.35
28 Feb 11
+0.15
+ 3.54%
+ 0.11
+2.59%
108,375
Mar 11
4.29
31 Mar 11
-0.06
-1.42%
+ 0.05
+1.18%
242,171
Apr 11
4.21
29 Apr 11
-0.08
-1.89%
-0.03
-0.71%
143,687
May 11
4.20
31 May 11
-0.01
-0.24%
-0.04
-0.94%
45,695
Jun 11
4.15
30 Jun 11
-0.05
-1.18%
-0.09
-2.12%
18,825
Jul 11
4.10
29 Jul 11
-0.05
-1.18%
-0.14
-3.30%
37,751
Aug 11
3.95
31 Aug 11
-0.15
-3.54%
-0.29
-6.84%
31,863
Sep 11
3.95
30 Sep 11
+0.00
+ 0.00%
-0.29
-6.84%
27,211
Oct 11
3.75
31 Oct 11
-0.20
-4.72%
-0.49
-11.56%
36,071
Nov 11
3.60
30 Nov 11
-0.15
-3.54%
-0.64
-15.09%
30,887
Dec 11
3.74
30 Dec 11
+0.14
+ 3.30%
-0.50
-11.79%
11,576
Jan 12
3.85
31 Jan 12
+0.11
+ 2.94%
+ 0.11
+2.94%
9,300
Feb 12
3.50
29 Feb 12
-0.35
-9.36%
-0.24
-6.42%
25,539
Mar 12
3.59
30 Mar 12
+0.09
+ 2.41%
-0.15
-4.01%
13,259
Apr 12
3.60
30 Apr 12
+0.01
+ 0.27%
-0.14
-3.74%
15,059
May 12
3.80
31 May 12
+0.20
+ 5.37%
+ 0.06
+1.63%
41,185
Jun 12
4.05
29 Jun 12
+0.25
+ 6.66%
+ 0.31
+8.29%
25,802
Jul 12
4.40
31 Jul 12
+0.35
+ 9.36%
+ 0.66
+17.65%
37,842
Aug 12
4.38
31 Aug 12
-0.02
-0.56%
+ 0.64
+17.09%
13,450
Sep 12
4.00
28 Sep 12
-0.38
-10.13%
+ 0.26
+6.95%
29,828
Oct 12
4.15
31 Oct 12
+0.15
+ 4.01%
+ 0.41
+10.96%
57,278
Nov 12
4.24
30 Nov 12
+0.09
+ 2.41%
+ 0.50
+13.37%
25,060
Dec 12
4.15
28 Dec 12
-0.09
-2.41%
+ 0.41
+10.96%
24,334
Jan 13
3.98
31 Jan 13
-0.17
-4.10%
-0.17
-4.10%
38,856
Feb 13
3.99
28 Feb 13
+0.01
+ 0.24%
-0.16
-3.86%
11,152
Mar 13
3.96
28 Mar 13
-0.03
-0.65%
-0.19
-4.51%
9,226
Apr 13
3.97
30 Apr 13
+0.01
+ 0.17%
-0.18
-4.34%
9,452
May 13
4.13
31 May 13
+0.16
+ 3.95%
-0.02
-0.39%
23,927
Jun 13
4.25
28 Jun 13
+0.12
+ 2.77%
+ 0.10
+2.39%
11,714
Jul 13
4.10
31 Jul 13
-0.15
-3.59%
-0.05
-1.20%
45,391
Aug 13
4.10
30 Aug 13
+0.00
+ 0.00%
-0.05
-1.20%
8,694
Sep 13
4.04
30 Sep 13
-0.06
-1.49%
-0.11
-2.70%
3,732
Oct 13
4.22
31 Oct 13
+0.18
+ 4.39%
+ 0.07
+1.69%
13,666
Nov 13
4.39
29 Nov 13
+0.17
+ 4.07%
+ 0.24
+5.76%
20,226
Dec 13
4.30
30 Dec 13
-0.09
-2.27%
+ 0.14
+3.49%
182,683
Jan 14
4.35
31 Jan 14
+0.05
+ 1.28%
+ 0.05
+1.28%
11,192
Feb 14
4.40
28 Feb 14
+0.05
+ 1.16%
+ 0.11
+2.44%
31,170
Mar 14
4.40
31 Mar 14
+0.00
+ 0.00%
+ 0.11
+2.44%
3,127
Apr 14
4.25
30 Apr 14
-0.15
-3.49%
-0.05
-1.05%
10,833
May 14
4.20
30 May 14
-0.05
-1.16%
-0.10
-2.21%
17,644
Jun 14
4.10
30 Jun 14
-0.10
-2.33%
-0.20
-4.54%
24,156
Jul 14
3.67
31 Jul 14
-0.43
-10.01%
-0.63
-14.55%
19,358
Aug 14
3.65
29 Aug 14
-0.02
-0.47%
-0.64
-15.02%
20,695
Sep 14
3.70
30 Sep 14
+0.05
+ 1.16%
-0.60
-13.85%
11,615
Oct 14
3.79
31 Oct 14
+0.09
+ 2.10%
-0.51
-11.76%
19,149
Nov 14
3.69
28 Nov 14
-0.10
-2.21%
-0.60
-13.97%
22,816
Dec 14
3.54
30 Dec 14
-0.15
-3.61%
-0.76
-17.58%
37,994
Jan 15
3.49
30 Jan 15
-0.05
-1.27%
-0.05
-1.27%
20,759
Feb 15
3.78
27 Feb 15
+0.28
+ 7.99%
+ 0.24
+6.72%
57,514
Mar 15
3.55
31 Mar 15
-0.23
-6.44%
+ 0.01
+0.28%
81,196
Apr 15
3.50
30 Apr 15
-0.05
-1.41%
-0.04
-1.13%
79,273
May 15
3.60
29 May 15
+0.10
+ 2.77%
+ 0.06
+1.64%
46,839
Jun 15
3.57
30 Jun 15
-0.03
-0.79%
+ 0.03
+0.85%
42,992
Jul 15
3.51
31 Jul 15
-0.06
-1.69%
-0.03
-0.85%
16,054
Aug 15
3.50
31 Aug 15
-0.01
-0.28%
-0.04
-1.13%
33,689
Sep 15
3.70
30 Sep 15
+0.20
+ 5.62%
+ 0.16
+4.49%
21,630
Oct 15
3.60
30 Oct 15
-0.10
-2.80%
+ 0.06
+1.69%
138,512
Nov 15
4.24
30 Nov 15
+0.64
+ 18.22%
+ 0.70
+19.92%
82,114
Dec 15
4.15
30 Dec 15
-0.09
-2.60%
+ 0.61
+17.32%
28,948
Jan 16
4.35
29 Jan 16
+0.20
+ 4.74%
+ 0.20
+4.74%
141,688
Feb 16
4.47
29 Feb 16
+0.12
+ 2.89%
+ 0.32
+7.63%
75,683
Mar 16
4.95
31 Mar 16
+0.48
+ 11.53%
+ 0.80
+19.17%
148,361
Apr 16
5.25
29 Apr 16
+0.30
+ 7.22%
+ 1.10
+26.39%
197,613
May 16
5.48
31 May 16
+0.23
+ 5.56%
+ 1.33
+31.95%
193,235
Jun 16
5.33
30 Jun 16
-0.15
-3.61%
+ 1.18
+28.34%
72,099
Jul 16
5.35
29 Jul 16
+0.02
+ 0.51%
+ 1.20
+28.85%
77,174
Aug 16
5.78
31 Aug 16
+0.43
+ 10.43%
+ 1.63
+39.27%
128,564
Sep 16
5.77
30 Sep 16
-0.01
-0.31%
+ 1.62
+38.96%
55,631
Oct 16
5.83
31 Oct 16
+0.06
+ 1.35%
+ 1.67
+40.31%
31,194
Nov 16
5.65
30 Nov 16
-0.17
-4.17%
+ 1.50
+36.14%
158,653
Dec 16
5.87
30 Dec 16
+0.22
+ 5.20%
+ 1.72
+41.34%
83,391
Jan 17
5.64
31 Jan 17
-0.23
-3.94%
-0.23
-3.94%
143,673
Feb 17
5.75
28 Feb 17
+0.11
+ 1.87%
-0.12
-2.06%
41,577
Mar 17
5.61
31 Mar 17
-0.13
-2.28%
-0.26
-4.34%
45,966
Apr 17
5.75
28 Apr 17
+0.14
+ 2.30%
-0.12
-2.04%
66,792
May 17
5.67
31 May 17
-0.08
-1.36%
-0.20
-3.41%
59,291
Jun 17
5.76
30 Jun 17
+0.09
+ 1.57%
-0.11
-1.84%
47,600
Jul 17
5.67
31 Jul 17
-0.09
-1.55%
-0.20
-3.39%
35,210
Aug 17
5.64
31 Aug 17
-0.04
-0.61%
-0.23
-4.00%
96,684
Sep 17
5.62
29 Sep 17
-0.02
-0.26%
-0.25
-4.26%
17,901
Oct 17
5.67
31 Oct 17
+0.05
+ 0.80%
-0.20
-3.46%
49,619
Nov 17
6.57
30 Nov 17
+0.91
+ 15.47%
+ 0.70
+12.01%
90,335
Dec 17
6.25
29 Dec 17
-0.32
-5.54%
+ 0.38
+6.47%
52,167
Jan 18
6.05
31 Jan 18
-0.20
-3.20%
-0.20
-3.20%
17,422
Feb 18
5.90
28 Feb 18
-0.15
-2.40%
-0.35
-5.60%
44,753
Mar 18
6.20
29 Mar 18
+0.30
+ 4.80%
-0.05
-0.80%
46,574
Apr 18
6.15
30 Apr 18
-0.05
-0.80%
-0.10
-1.60%
4,027
May 18
6.30
31 May 18
+0.15
+ 2.40%
+ 0.05
+0.80%
11,781
Jun 18
6.15
29 Jun 18
-0.15
-2.40%
-0.10
-1.60%
9,443
Jul 18
6.00
31 Jul 18
-0.15
-2.40%
-0.25
-4.00%
9,922
Aug 18
5.85
31 Aug 18
-0.15
-2.40%
-0.40
-6.40%
11,259
Sep 18
5.70
28 Sep 18
-0.15
-2.40%
-0.55
-8.80%
13,473
Oct 18
5.75
31 Oct 18
+0.05
+ 0.80%
-0.50
-8.00%
19,270
Nov 18
5.65
30 Nov 18
-0.10
-1.60%
-0.60
-9.60%
22,547
Dec 18
5.75
28 Dec 18
+0.10
+ 1.60%
-0.50
-8.00%
14,183
Jan 19
5.55
31 Jan 19
-0.20
-3.48%
-0.20
-3.48%
45,670
Feb 19
5.55
28 Feb 19
+0.00
+ 0.00%
-0.20
-3.48%
36,676
Mar 19
5.35
29 Mar 19
-0.20
-3.48%
-0.40
-6.96%
18,237
Apr 19
5.45
30 Apr 19
+0.10
+ 1.74%
-0.30
-5.22%
7,878
May 19
5.45
31 May 19
+0.00
+ 0.00%
-0.30
-5.22%
7,574
Jun 19
5.20
28 Jun 19
-0.25
-4.35%
-0.55
-9.57%
35,053
Jul 19
5.05
31 Jul 19
-0.15
-2.61%
-0.70
-12.17%
9,987
Aug 19
5.55
30 Aug 19
+0.50
+ 8.70%
-0.20
-3.48%
29,811
Sep 19
5.45
30 Sep 19
-0.10
-1.74%
-0.30
-5.22%
7,899
Oct 19
5.55
31 Oct 19
+0.10
+ 1.74%
-0.20
-3.48%
39,047
Nov 19
5.35
29 Nov 19
-0.20
-3.48%
-0.40
-6.96%
16,451
Dec 19
5.15
30 Dec 19
-0.20
-3.48%
-0.60
-10.43%
38,297
Jan 20
5.20
31 Jan 20
+0.05
+ 0.97%
+ 0.05
+0.97%
16,460
Feb 20
5.15
28 Feb 20
-0.05
-0.97%
+ 0.00
+0.00%
47,303
Mar 20
4.26
31 Mar 20
-0.89
-17.28%
-0.89
-17.28%
39,349
Apr 20
4.30
30 Apr 20
+0.04
+ 0.78%
-0.85
-16.50%
6,639
May 20
4.06
29 May 20
-0.24
-4.66%
-1.09
-21.17%
3,456
Jun 20
3.96
30 Jun 20
-0.10
-1.94%
-1.19
-23.11%
32,129
Jul 20
3.98
31 Jul 20
+0.02
+ 0.39%
-1.17
-22.72%
27,961
Aug 20
3.92
31 Aug 20
-0.06
-1.17%
-1.23
-23.88%
17,538
Sep 20
3.90
30 Sep 20
-0.02
-0.39%
-1.25
-24.27%
4,227
Oct 20
3.74
30 Oct 20
-0.16
-3.11%
-1.41
-27.38%
6,250
Nov 20
3.70
30 Nov 20
-0.04
-0.78%
-1.45
-28.16%
61,109
Dec 20
3.88
30 Dec 20
+0.18
+ 3.50%
-1.27
-24.66%
18,547
Jan 21
3.78
29 Jan 21
-0.10
-2.58%
-0.10
-2.58%
58,931
Feb 21
4.54
26 Feb 21
+0.76
+ 19.59%
+ 0.66
+17.01%
36,634
Mar 21
4.32
31 Mar 21
-0.22
-5.67%
+ 0.44
+11.34%
24,386
Apr 21
4.50
30 Apr 21
+0.18
+ 4.64%
+ 0.62
+15.98%
10,919
May 21
4.12
31 May 21
-0.38
-9.79%
+ 0.24
+6.19%
26,213
Jun 21
4.20
30 Jun 21
+0.08
+ 2.06%
+ 0.32
+8.25%
11,059
Jul 21
4.14
30 Jul 21
-0.06
-1.55%
+ 0.26
+6.70%
4,210
Aug 21
3.88
31 Aug 21
-0.26
-6.70%
+ 0.00
+0.00%
8,981
Sep 21
4.00
30 Sep 21
+0.12
+ 3.09%
+ 0.12
+3.09%
5,392
Oct 21
4.10
29 Oct 21
+0.10
+ 2.58%
+ 0.22
+5.67%
24,964
Nov 21
3.92
30 Nov 21
-0.18
-4.64%
+ 0.04
+1.03%
8,637
Dec 21
3.92
30 Dec 21
+0.00
+ 0.00%
+ 0.04
+1.03%
1,698
Jan 22
3.40
31 Jan 22
-0.52
-13.27%
-0.52
-13.27%
29,875
Feb 22
3.54
28 Feb 22
+0.14
+ 3.57%
-0.38
-9.69%
26,356
Mar 22
3.52
31 Mar 22
-0.02
-0.51%
-0.40
-10.20%
30,018
Apr 22
3.80
29 Apr 22
+0.28
+ 7.14%
-0.12
-3.06%
79,588
May 22
3.68
31 May 22
-0.12
-3.06%
-0.24
-6.12%
4,690
Jun 22
3.46
30 Jun 22
-0.22
-5.61%
-0.46
-11.73%
4,340
Jul 22
3.32
29 Jul 22
-0.14
-3.57%
-0.60
-15.31%
20,655
Aug 22
3.20
31 Aug 22
-0.12
-3.06%
-0.72
-18.37%
18,019
Sep 22
3.08
30 Sep 22
-0.12
-3.06%
-0.84
-21.43%
13,647
Oct 22
3.60
31 Oct 22
+0.52
+ 13.27%
-0.32
-8.16%
50,458
Nov 22
3.36
30 Nov 22
-0.24
-6.12%
-0.56
-14.29%
16,856
Dec 22
3.60
30 Dec 22
+0.24
+ 6.12%
-0.32
-8.16%
4,644
Jan 23
3.32
31 Jan 23
-0.28
-7.78%
-0.28
-7.78%
6,431
Feb 23
3.14
28 Feb 23
-0.18
-5.00%
-0.46
-12.78%
4,426
Mar 23
3.26
31 Mar 23
+0.12
+ 3.33%
-0.34
-9.44%
3,384
Apr 23
3.00
28 Apr 23
-0.26
-7.22%
-0.60
-16.67%
33,617
May 23
3.00
31 May 23
+0.00
+ 0.00%
-0.60
-16.67%
26,729
Jun 23
3.06
30 Jun 23
+0.06
+ 1.67%
-0.54
-15.00%
63,525
Jul 23
3.08
31 Jul 23
+0.02
+ 0.56%
-0.52
-14.44%
5,506
Aug 23
2.92
31 Aug 23
-0.16
-4.44%
-0.68
-18.89%
36,114
Sep 23
2.78
29 Sep 23
-0.14
-3.89%
-0.82
-22.78%
13,201
Oct 23
2.62
31 Oct 23
-0.16
-4.44%
-0.98
-27.22%
11,064
Nov 23
2.62
30 Nov 23
+0.00
+ 0.00%
-0.98
-27.22%
6,786
Dec 23
2.74
29 Dec 23
+0.12
+ 3.33%
-0.86
-23.89%
17,465
Jan 24
2.66
31 Jan 24
-0.08
-2.92%
-0.08
-2.92%
2,227
Feb 24
2.60
29 Feb 24
-0.06
-2.19%
-0.14
-5.11%
8,454
Mar 24
2.54
28 Mar 24
-0.06
-2.19%
-0.20
-7.30%
28,377
Apr 24
2.82
30 Apr 24
+0.28
+ 10.22%
+ 0.08
+2.92%
30,680
May 24
2.94
31 May 24
+0.12
+ 4.38%
+ 0.20
+7.30%
13,647
Jun 24
2.42
28 Jun 24
-0.52
-18.98%
-0.32
-11.68%
38,703
Jul 24
2.42
31 Jul 24
+0.00
+ 0.00%
-0.32
-11.68%
63,340
Aug 24
2.52
30 Aug 24
+0.10
+ 3.65%
-0.22
-8.03%
19,305
Sep 24
2.36
30 Sep 24
-0.16
-5.84%
-0.38
-13.87%
19,476
Oct 24
2.40
31 Oct 24
+0.04
+ 1.46%
-0.34
-12.41%
18,484
Nov 24
2.48
29 Nov 24
+0.08
+ 2.92%
-0.26
-9.49%
52,722
Dec 24
2.42
30 Dec 24
-0.06
-2.19%
-0.32
-11.68%
48,298
Jan 25
3.00
31 Jan 25
+0.58
+ 23.97%
+ 0.58
+23.97%
32,927
Feb 25
2.92
28 Feb 25
-0.08
-3.31%
+ 0.50
+20.66%
108,526
Mar 25
2.98
31 Mar 25
+0.06
+ 2.48%
+ 0.56
+23.14%
78,637
Apr 25
2.92
30 Apr 25
-0.06
-2.48%
+ 0.50
+20.66%
58,909
May 25
2.96
30 May 25
+0.04
+ 1.65%
+ 0.54
+22.31%
57,123
Jun 25
3.02
30 Jun 25
+0.06
+ 2.48%
+ 0.60
+24.79%
141,856
Jul 25
3.14
31 Jul 25
+0.12
+ 4.96%
+ 0.72
+29.75%
157,027
Aug 25
3.08
29 Aug 25
-0.06
-2.48%
+ 0.66
+27.27%
217,494
Sep 25
3.08
30 Sep 25
+0.00
+ 0.00%
+ 0.66
+27.27%
140,119
Oct 25
3.54
31 Oct 25
+0.46
+ 19.01%
+ 1.12
+46.28%
181,468
Nov 25
3.44
28 Nov 25
-0.10
-4.13%
+ 1.02
+42.15%
117,603
Dec 25
3.70
30 Dec 25
+0.26
+ 10.74%
+ 1.28
+52.89%
220,524
Jan 26
3.88
30 Jan 26
+0.18
+ 4.86%
+ 0.18
+4.86%
129,626
Feb 26
3.96
27 Feb 26
+0.08
+ 2.16%
+ 0.26
+7.03%
127,319
Mar 26
3.38
31 Mar 26
-0.58
-15.68%
-0.32
-8.65%
157,264
Apr 26
3.38
30 Apr 26
+0.00
+ 0.00%
-0.32
-8.65%
165,784
May 26
3.74
29 May 26
+0.36
+ 9.73%
+ 0.04
+1.08%
166,941
Jun 26
3.96
29 Jun 26
+0.22
+ 5.95%
+ 0.26
+7.03%
167,817
Jul 26
4.12
31 Jul 26
+0.16
+ 4.32%
+ 0.42
+11.35%
168,359
Aug 26
5.45
26 Aug 26
+1.33
+ 35.95%
+ 1.75
+47.30%
169,694
Sep 26
5.30
30 Sep 26
-0.15
-4.05%
+ 1.60
+43.24%
169,858
Oct 26
5.40
20 Oct 26
+0.10
+ 2.70%
+ 1.70
+45.95%
173,323