FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
mensch und maschine SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
mensch und maschine SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






mensch und maschine SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.54 ( 30 Dec 09 )
4.44 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 25.52% )
Volume : 1,477,390
Calendar Year End ( 2011 )
4.44 ( 30 Dec 10 )
4.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 7.76% )
Volume : 2,295,949
Calendar Year End ( 2012 )
4.78 ( 30 Dec 11 )
4.98 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 4.21% )
Volume : 1,793,587
Calendar Year End ( 2013 )
4.98 ( 28 Dec 12 )
5.24 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 5.18% )
Volume : 1,486,585
Calendar Year End ( 2014 )
5.24 ( 30 Dec 13 )
6.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 23.73% )
Volume : 2,967,517
Calendar Year End ( 2015 )
6.49 ( 30 Dec 14 )
9.60 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 48.07% )
Volume : 2,473,143
Calendar Year End ( 2016 )
9.60 ( 30 Dec 15 )
12.91 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 34.43% )
Volume : 3,113,926
Calendar Year End ( 2017 )
12.91 ( 30 Dec 16 )
21.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.57 )
Cum % Mvmt ( + 66.39% )
Volume : 2,522,905
Calendar Year End ( 2018 )
21.48 ( 29 Dec 17 )
25.73 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 19.78% )
Volume : 1,686,059
Calendar Year End ( 2019 )
25.73 ( 28 Dec 18 )
43.26 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.53 )
Cum % Mvmt ( + 68.11% )
Volume : 1,689,074
Calendar Year End ( 2020 )
43.26 ( 30 Dec 19 )
60.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.74 )
Cum % Mvmt ( + 38.71% )
Volume : 2,575,169
Calendar Year End ( 2021 )
60.00 ( 30 Dec 20 )
66.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 10.83% )
Volume : 1,515,964
Calendar Year End ( 2022 )
66.50 ( 30 Dec 21 )
45.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.90 )
Cum % Mvmt ( -31.43% )
Volume : 2,068,868
Calendar Year End ( 2023 )
45.60 ( 30 Dec 22 )
55.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 20.61% )
Volume : 1,141,428
Calendar Year End ( 2024 )
55.00 ( 29 Dec 23 )
52.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -3.82% )
Volume : 1,390,563
Calendar Year End ( 2025 )
52.90 ( 30 Dec 24 )
44.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.95 )
Cum % Mvmt ( -15.03% )
Volume : 3,563,314
Calendar Year End ( 0 )
44.95 ( 30 Dec 25 )
33.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.20 )
Cum % Mvmt ( -24.92% )
Volume : 956,644
Jan 10
3.65
29 Jan 10
+ 0.11
+ 3.20%
+ 0.11
+ 3.20%
96,808
Feb 10
3.57
26 Feb 10
-0.08
-2.33%
+ 0.03
+ 0.87%
87,433
Mar 10
3.60
31 Mar 10
+ 0.03
+ 0.87%
+ 0.06
+ 1.74%
148,677
Apr 10
3.67
30 Apr 10
+ 0.07
+ 2.04%
+ 0.13
+ 3.78%
101,555
May 10
3.91
31 May 10
+ 0.24
+ 6.69%
+ 0.37
+ 10.46%
182,595
Jun 10
3.99
30 Jun 10
+ 0.08
+ 2.30%
+ 0.45
+ 12.76%
127,884
Jul 10
4.19
30 Jul 10
+ 0.21
+ 5.84%
+ 0.66
+ 18.60%
143,224
Aug 10
3.98
31 Aug 10
-0.22
-6.13%
+ 0.44
+ 12.47%
71,540
Sep 10
4.03
30 Sep 10
+ 0.05
+ 1.51%
+ 0.49
+ 13.98%
69,274
Oct 10
4.06
29 Oct 10
+ 0.03
+ 0.84%
+ 0.52
+ 14.82%
79,746
Nov 10
4.22
30 Nov 10
+ 0.16
+ 4.62%
+ 0.69
+ 19.45%
265,867
Dec 10
4.44
30 Dec 10
+ 0.21
+ 6.07%
+ 0.90
+ 25.52%
102,787
Jan 11
4.62
31 Jan 11
+ 0.19
+ 4.19%
+ 0.19
+ 4.19%
97,620
Feb 11
5.33
28 Feb 11
+ 0.71
+ 16.00%
+ 0.90
+ 20.20%
321,774
Mar 11
5.32
31 Mar 11
-0.02
-0.35%
+ 0.88
+ 19.85%
243,930
Apr 11
5.29
29 Apr 11
-0.03
-0.58%
+ 0.86
+ 19.27%
79,672
May 11
5.12
31 May 11
-0.17
-3.89%
+ 0.68
+ 15.38%
89,031
Jun 11
4.83
30 Jun 11
-0.29
-6.56%
+ 0.39
+ 8.82%
128,153
Jul 11
4.93
29 Jul 11
+ 0.10
+ 2.32%
+ 0.49
+ 11.14%
119,115
Aug 11
4.62
31 Aug 11
-0.31
-6.95%
+ 0.19
+ 4.19%
241,857
Sep 11
4.88
30 Sep 11
+ 0.26
+ 5.79%
+ 0.44
+ 9.98%
237,909
Oct 11
5.08
31 Oct 11
+ 0.20
+ 4.42%
+ 0.64
+ 14.40%
369,226
Nov 11
4.83
30 Nov 11
-0.25
-5.56%
+ 0.39
+ 8.85%
172,387
Dec 11
4.78
30 Dec 11
-0.05
-1.09%
+ 0.34
+ 7.76%
195,275
Jan 12
4.73
31 Jan 12
-0.05
-1.14%
-0.05
-1.14%
84,547
Feb 12
4.85
29 Feb 12
+ 0.12
+ 2.58%
+ 0.07
+ 1.44%
383,850
Mar 12
5.16
30 Mar 12
+ 0.31
+ 6.45%
+ 0.38
+ 7.89%
180,208
Apr 12
5.13
30 Apr 12
-0.03
-0.65%
+ 0.35
+ 7.24%
172,656
May 12
5.13
31 May 12
+ 0.00
+ 0.00%
+ 0.35
+ 7.24%
129,952
Jun 12
4.93
29 Jun 12
-0.20
-4.09%
+ 0.15
+ 3.16%
100,000
Jul 12
5.49
31 Jul 12
+ 0.56
+ 11.61%
+ 0.71
+ 14.77%
219,507
Aug 12
5.09
31 Aug 12
-0.40
-8.40%
+ 0.30
+ 6.36%
79,709
Sep 12
5.04
28 Sep 12
-0.05
-1.05%
+ 0.25
+ 5.31%
65,236
Oct 12
5.14
31 Oct 12
+ 0.10
+ 2.15%
+ 0.36
+ 7.46%
109,364
Nov 12
4.93
30 Nov 12
-0.21
-4.30%
+ 0.15
+ 3.16%
170,740
Dec 12
4.98
28 Dec 12
+ 0.05
+ 1.05%
+ 0.20
+ 4.21%
97,818
Jan 13
5.05
31 Jan 13
+ 0.07
+ 1.40%
+ 0.07
+ 1.40%
248,271
Feb 13
5.09
28 Feb 13
+ 0.03
+ 0.68%
+ 0.10
+ 2.08%
104,511
Mar 13
5.03
28 Mar 13
-0.06
-1.20%
+ 0.04
+ 0.89%
54,732
Apr 13
5.40
30 Apr 13
+ 0.37
+ 7.38%
+ 0.41
+ 8.27%
133,515
May 13
5.11
31 May 13
-0.29
-5.77%
+ 0.12
+ 2.50%
144,542
Jun 13
4.92
28 Jun 13
-0.18
-3.71%
-0.06
-1.22%
67,770
Jul 13
5.02
31 Jul 13
+ 0.10
+ 2.00%
+ 0.04
+ 0.78%
84,422
Aug 13
4.83
30 Aug 13
-0.19
-3.86%
-0.15
-3.07%
70,854
Sep 13
4.85
30 Sep 13
+ 0.02
+ 0.41%
-0.13
-2.66%
77,187
Oct 13
5.12
31 Oct 13
+ 0.27
+ 5.36%
+ 0.13
+ 2.70%
161,660
Nov 13
5.24
29 Nov 13
+ 0.12
+ 2.47%
+ 0.26
+ 5.18%
208,822
Dec 13
5.24
30 Dec 13
+ 0.00
+ 0.00%
+ 0.26
+ 5.18%
130,299
Jan 14
5.45
31 Jan 14
+ 0.21
+ 3.94%
+ 0.21
+ 3.94%
180,999
Feb 14
5.33
28 Feb 14
-0.12
-2.20%
+ 0.09
+ 1.75%
140,223
Mar 14
5.50
31 Mar 14
+ 0.17
+ 3.18%
+ 0.26
+ 4.92%
221,059
Apr 14
6.58
30 Apr 14
+ 1.08
+ 20.57%
+ 1.34
+ 25.49%
481,256
May 14
6.16
30 May 14
-0.42
-8.04%
+ 0.91
+ 17.45%
245,132
Jun 14
6.31
30 Jun 14
+ 0.15
+ 2.92%
+ 1.07
+ 20.37%
235,851
Jul 14
6.15
31 Jul 14
-0.16
-3.12%
+ 0.90
+ 17.25%
560,245
Aug 14
6.11
29 Aug 14
-0.04
-0.78%
+ 0.86
+ 16.47%
383,927
Sep 14
5.96
30 Sep 14
-0.15
-2.86%
+ 0.71
+ 13.61%
64,132
Oct 14
6.22
31 Oct 14
+ 0.27
+ 5.08%
+ 0.98
+ 18.69%
192,956
Nov 14
6.07
28 Nov 14
-0.15
-2.94%
+ 0.83
+ 15.74%
75,873
Dec 14
6.49
30 Dec 14
+ 0.42
+ 7.98%
+ 1.24
+ 23.73%
185,864
Jan 15
6.47
30 Jan 15
-0.02
-0.32%
-0.02
-0.32%
116,709
Feb 15
6.42
27 Feb 15
-0.04
-0.63%
-0.06
-0.95%
324,277
Mar 15
6.61
31 Mar 15
+ 0.18
+ 2.79%
+ 0.12
+ 1.84%
252,218
Apr 15
6.73
30 Apr 15
+ 0.13
+ 1.93%
+ 0.24
+ 3.77%
192,405
May 15
6.63
29 May 15
-0.10
-1.55%
+ 0.14
+ 2.22%
71,583
Jun 15
6.64
30 Jun 15
+ 0.01
+ 0.11%
+ 0.15
+ 2.33%
192,450
Jul 15
7.14
31 Jul 15
+ 0.51
+ 7.81%
+ 0.66
+ 10.14%
298,542
Aug 15
7.06
31 Aug 15
-0.09
-1.33%
+ 0.57
+ 8.81%
195,137
Sep 15
7.40
30 Sep 15
+ 0.34
+ 5.29%
+ 0.91
+ 14.10%
88,203
Oct 15
8.38
30 Oct 15
+ 0.98
+ 15.09%
+ 1.89
+ 29.19%
219,512
Nov 15
10.07
30 Nov 15
+ 1.69
+ 26.12%
+ 3.59
+ 55.31%
302,081
Dec 15
9.60
30 Dec 15
-0.47
-7.24%
+ 3.12
+ 48.07%
220,026
Jan 16
9.47
29 Jan 16
-0.13
-1.37%
-0.13
-1.37%
276,161
Feb 16
9.51
29 Feb 16
+ 0.04
+ 0.37%
-0.10
-1.00%
284,771
Mar 16
10.38
31 Mar 16
+ 0.87
+ 9.10%
+ 0.78
+ 8.10%
157,959
Apr 16
13.26
29 Apr 16
+ 2.88
+ 29.97%
+ 3.66
+ 38.07%
374,554
May 16
14.72
31 May 16
+ 1.46
+ 15.20%
+ 5.12
+ 53.27%
260,299
Jun 16
14.03
30 Jun 16
-0.69
-7.17%
+ 4.43
+ 46.10%
471,671
Jul 16
14.80
29 Jul 16
+ 0.77
+ 8.03%
+ 5.20
+ 54.13%
240,227
Aug 16
13.12
31 Aug 16
-1.68
-17.50%
+ 3.52
+ 36.63%
281,086
Sep 16
12.51
30 Sep 16
-0.61
-6.37%
+ 2.91
+ 30.26%
173,988
Oct 16
13.15
31 Oct 16
+ 0.64
+ 6.63%
+ 3.54
+ 36.89%
223,425
Nov 16
12.59
30 Nov 16
-0.56
-5.78%
+ 2.99
+ 31.11%
201,582
Dec 16
12.91
30 Dec 16
+ 0.32
+ 3.32%
+ 3.31
+ 34.43%
168,203
Jan 17
13.29
31 Jan 17
+ 0.38
+ 2.91%
+ 0.38
+ 2.91%
220,583
Feb 17
13.53
28 Feb 17
+ 0.25
+ 1.91%
+ 0.62
+ 4.82%
196,958
Mar 17
15.22
31 Mar 17
+ 1.69
+ 13.06%
+ 2.31
+ 17.87%
292,897
Apr 17
16.29
28 Apr 17
+ 1.07
+ 8.32%
+ 3.38
+ 26.19%
210,012
May 17
17.73
31 May 17
+ 1.44
+ 11.12%
+ 4.82
+ 37.31%
217,967
Jun 17
19.46
30 Jun 17
+ 1.73
+ 13.38%
+ 6.54
+ 50.69%
227,146
Jul 17
19.39
31 Jul 17
-0.06
-0.47%
+ 6.48
+ 50.22%
246,727
Aug 17
19.20
31 Aug 17
-0.20
-1.53%
+ 6.29
+ 48.69%
196,672
Sep 17
20.46
29 Sep 17
+ 1.27
+ 9.81%
+ 7.55
+ 58.50%
165,862
Oct 17
22.58
30 Oct 17
+ 2.12
+ 16.40%
+ 9.67
+ 74.90%
243,075
Nov 17
20.29
30 Nov 17
-2.29
-17.77%
+ 7.38
+ 57.13%
198,649
Dec 17
21.48
29 Dec 17
+ 1.20
+ 9.26%
+ 8.57
+ 66.39%
106,357
Jan 18
22.19
31 Jan 18
+ 0.70
+ 3.28%
+ 0.70
+ 3.28%
148,707
Feb 18
24.31
28 Feb 18
+ 2.13
+ 9.90%
+ 2.83
+ 13.18%
166,801
Mar 18
22.29
29 Mar 18
-2.03
-9.43%
+ 0.81
+ 3.75%
110,152
Apr 18
21.78
30 Apr 18
-0.51
-2.36%
+ 0.30
+ 1.39%
151,656
May 18
26.64
31 May 18
+ 4.86
+ 22.64%
+ 5.16
+ 24.03%
161,067
Jun 18
23.81
29 Jun 18
-2.84
-13.20%
+ 2.32
+ 10.82%
145,480
Jul 18
27.55
31 Jul 18
+ 3.75
+ 17.45%
+ 6.07
+ 28.27%
183,591
Aug 18
29.88
31 Aug 18
+ 2.33
+ 10.85%
+ 8.40
+ 39.12%
178,161
Sep 18
26.44
28 Sep 18
-3.44
-16.03%
+ 4.96
+ 23.08%
81,932
Oct 18
26.44
31 Oct 18
+ 0.00
+ 0.00%
+ 4.96
+ 23.08%
128,828
Nov 18
24.72
30 Nov 18
-1.72
-8.02%
+ 3.24
+ 15.07%
102,916
Dec 18
25.73
28 Dec 18
+ 1.01
+ 4.72%
+ 4.25
+ 19.78%
126,768
Jan 19
27.15
31 Jan 19
+ 1.42
+ 5.51%
+ 1.42
+ 5.51%
62,372
Feb 19
27.45
28 Feb 19
+ 0.30
+ 1.18%
+ 1.72
+ 6.69%
64,021
Mar 19
29.58
29 Mar 19
+ 2.13
+ 8.27%
+ 3.85
+ 14.96%
88,897
Apr 19
36.37
30 Apr 19
+ 6.79
+ 26.38%
+ 10.64
+ 41.34%
112,393
May 19
35.05
31 May 19
-1.32
-5.12%
+ 9.32
+ 36.22%
142,088
Jun 19
36.27
28 Jun 19
+ 1.22
+ 4.72%
+ 10.54
+ 40.95%
100,665
Jul 19
33.03
31 Jul 19
-3.24
-12.60%
+ 7.29
+ 28.35%
188,804
Aug 19
29.88
30 Aug 19
-3.14
-12.20%
+ 4.15
+ 16.14%
174,102
Sep 19
32.72
30 Sep 19
+ 2.84
+ 11.02%
+ 6.99
+ 27.17%
228,372
Oct 19
37.79
31 Oct 19
+ 5.07
+ 19.69%
+ 12.06
+ 46.85%
160,360
Nov 19
42.55
29 Nov 19
+ 4.76
+ 18.50%
+ 16.82
+ 65.35%
178,326
Dec 19
43.26
30 Dec 19
+ 0.71
+ 2.76%
+ 17.53
+ 68.11%
188,674
Jan 20
45.28
31 Jan 20
+ 2.03
+ 4.68%
+ 2.03
+ 4.68%
145,868
Feb 20
45.28
28 Feb 20
+ 0.00
+ 0.00%
+ 2.03
+ 4.68%
376,778
Mar 20
39.61
31 Mar 20
-5.67
-13.11%
-3.65
-8.43%
544,792
Apr 20
49.74
30 Apr 20
+ 10.13
+ 23.42%
+ 6.48
+ 14.99%
191,219
May 20
47.21
29 May 20
-2.53
-5.85%
+ 3.95
+ 9.13%
183,149
Jun 20
47.20
30 Jun 20
-0.01
-0.02%
+ 3.94
+ 9.12%
123,692
Jul 20
46.90
31 Jul 20
-0.30
-0.69%
+ 3.64
+ 8.42%
164,122
Aug 20
50.80
31 Aug 20
+ 3.90
+ 9.02%
+ 7.54
+ 17.44%
108,450
Sep 20
55.00
30 Sep 20
+ 4.20
+ 9.71%
+ 11.74
+ 27.15%
163,300
Oct 20
51.00
30 Oct 20
-4.00
-9.25%
+ 7.74
+ 17.90%
240,553
Nov 20
58.40
30 Nov 20
+ 7.40
+ 17.11%
+ 15.14
+ 35.01%
192,425
Dec 20
60.00
30 Dec 20
+ 1.60
+ 3.70%
+ 16.74
+ 38.71%
140,821
Jan 21
62.40
29 Jan 21
+ 2.40
+ 4.00%
+ 2.40
+ 4.00%
160,948
Feb 21
55.80
26 Feb 21
-6.60
-11.00%
-4.20
-7.00%
146,907
Mar 21
56.40
31 Mar 21
+ 0.60
+ 1.00%
-3.60
-6.00%
234,972
Apr 21
61.60
30 Apr 21
+ 5.20
+ 8.67%
+ 1.60
+ 2.67%
125,811
May 21
63.00
31 May 21
+ 1.40
+ 2.33%
+ 3.00
+ 5.00%
139,188
Jun 21
60.70
30 Jun 21
-2.30
-3.83%
+ 0.70
+ 1.17%
78,527
Jul 21
61.00
30 Jul 21
+ 0.30
+ 0.50%
+ 1.00
+ 1.67%
104,249
Aug 21
66.10
31 Aug 21
+ 5.10
+ 8.50%
+ 6.10
+ 10.17%
132,062
Sep 21
58.30
30 Sep 21
-7.80
-13.00%
-1.70
-2.83%
104,130
Oct 21
61.80
29 Oct 21
+ 3.50
+ 5.83%
+ 1.80
+ 3.00%
103,063
Nov 21
65.40
30 Nov 21
+ 3.60
+ 6.00%
+ 5.40
+ 9.00%
97,886
Dec 21
66.50
30 Dec 21
+ 1.10
+ 1.83%
+ 6.50
+ 10.83%
88,221
Jan 22
55.00
31 Jan 22
-11.50
-17.29%
-11.50
-17.29%
234,541
Feb 22
54.10
28 Feb 22
-0.90
-1.35%
-12.40
-18.65%
218,453
Mar 22
56.60
31 Mar 22
+ 2.50
+ 3.76%
-9.90
-14.89%
298,924
Apr 22
53.50
29 Apr 22
-3.10
-4.66%
-13.00
-19.55%
134,992
May 22
54.50
31 May 22
+ 1.00
+ 1.50%
-12.00
-18.05%
164,777
Jun 22
47.60
30 Jun 22
-6.90
-10.38%
-18.90
-28.42%
166,866
Jul 22
51.50
29 Jul 22
+ 3.90
+ 5.86%
-15.00
-22.56%
225,565
Aug 22
47.70
31 Aug 22
-3.80
-5.71%
-18.80
-28.27%
122,245
Sep 22
42.85
30 Sep 22
-4.85
-7.29%
-23.65
-35.56%
226,583
Oct 22
46.00
31 Oct 22
+ 3.15
+ 4.74%
-20.50
-30.83%
129,643
Nov 22
49.65
30 Nov 22
+ 3.65
+ 5.49%
-16.85
-25.34%
55,441
Dec 22
45.60
30 Dec 22
-4.05
-6.09%
-20.90
-31.43%
90,838
Jan 23
51.10
31 Jan 23
+ 5.50
+ 12.06%
+ 5.50
+ 12.06%
90,664
Feb 23
47.50
28 Feb 23
-3.60
-7.89%
+ 1.90
+ 4.17%
67,884
Mar 23
51.20
31 Mar 23
+ 3.70
+ 8.11%
+ 5.60
+ 12.28%
120,081
Apr 23
51.60
28 Apr 23
+ 0.40
+ 0.88%
+ 6.00
+ 13.16%
52,113
May 23
50.00
31 May 23
-1.60
-3.51%
+ 4.40
+ 9.65%
55,624
Jun 23
54.60
30 Jun 23
+ 4.60
+ 10.09%
+ 9.00
+ 19.74%
90,345
Jul 23
53.90
31 Jul 23
-0.70
-1.54%
+ 8.30
+ 18.20%
105,507
Aug 23
55.00
31 Aug 23
+ 1.10
+ 2.41%
+ 9.40
+ 20.61%
74,844
Sep 23
45.90
29 Sep 23
-9.10
-19.96%
+ 0.30
+ 0.66%
125,651
Oct 23
49.35
31 Oct 23
+ 3.45
+ 7.57%
+ 3.75
+ 8.22%
128,179
Nov 23
53.10
30 Nov 23
+ 3.75
+ 8.22%
+ 7.50
+ 16.45%
100,279
Dec 23
55.00
29 Dec 23
+ 1.90
+ 4.17%
+ 9.40
+ 20.61%
130,257
Jan 24
50.90
31 Jan 24
-4.10
-7.45%
-4.10
-7.45%
81,091
Feb 24
48.45
29 Feb 24
-2.45
-4.45%
-6.55
-11.91%
53,906
Mar 24
53.20
28 Mar 24
+ 4.75
+ 8.64%
-1.80
-3.27%
112,619
Apr 24
55.40
30 Apr 24
+ 2.20
+ 4.00%
+ 0.40
+ 0.73%
106,663
May 24
56.90
31 May 24
+ 1.50
+ 2.73%
+ 1.90
+ 3.45%
144,975
Jun 24
55.20
28 Jun 24
-1.70
-3.09%
+ 0.20
+ 0.36%
63,704
Jul 24
60.10
31 Jul 24
+ 4.90
+ 8.91%
+ 5.10
+ 9.27%
118,329
Aug 24
55.60
30 Aug 24
-4.50
-8.18%
+ 0.60
+ 1.09%
95,581
Sep 24
54.30
30 Sep 24
-1.30
-2.36%
-0.70
-1.27%
101,666
Oct 24
53.50
31 Oct 24
-0.80
-1.45%
-1.50
-2.73%
223,016
Nov 24
53.00
29 Nov 24
-0.50
-0.91%
-2.00
-3.64%
175,111
Dec 24
52.90
30 Dec 24
-0.10
-0.18%
-2.10
-3.82%
113,902
Jan 25
52.00
31 Jan 25
-0.90
-1.70%
-0.90
-1.70%
186,256
Feb 25
48.20
28 Feb 25
-3.80
-7.18%
-4.70
-8.88%
439,299
Mar 25
50.30
31 Mar 25
+ 2.10
+ 3.97%
-2.60
-4.91%
300,040
Apr 25
57.00
30 Apr 25
+ 6.70
+ 12.67%
+ 4.10
+ 7.75%
303,702
May 25
55.60
30 May 25
-1.40
-2.65%
+ 2.70
+ 5.10%
139,391
Jun 25
53.00
30 Jun 25
-2.60
-4.91%
+ 0.10
+ 0.19%
92,211
Jul 25
51.30
31 Jul 25
-1.70
-3.21%
-1.60
-3.02%
153,636
Aug 25
48.00
29 Aug 25
-3.30
-6.24%
-4.90
-9.26%
312,053
Sep 25
46.80
30 Sep 25
-1.20
-2.27%
-6.10
-11.53%
369,017
Oct 25
41.65
31 Oct 25
-5.15
-9.74%
-11.25
-21.27%
702,958
Nov 25
42.75
28 Nov 25
+ 1.10
+ 2.08%
-10.15
-19.19%
321,691
Dec 25
44.95
30 Dec 25
+ 2.20
+ 4.16%
-7.95
-15.03%
243,060
Jan 26
43.95
30 Jan 26
-1.00
-2.22%
-1.00
-2.22%
222,944
Feb 26
39.50
27 Feb 26
-4.45
-9.90%
-5.45
-12.12%
590,595
Mar 26
34.45
31 Mar 26
-5.05
-11.23%
-10.50
-23.36%
618,112
Apr 26
40.00
30 Apr 26
+ 5.55
+ 12.35%
-4.95
-11.01%
634,093
May 26
38.35
29 May 26
-1.65
-3.67%
-6.60
-14.68%
644,197
Jun 26
35.80
29 Jun 26
-2.55
-5.67%
-9.15
-20.36%
652,669
Jul 26
37.20
31 Jul 26
+ 1.40
+ 3.11%
-7.75
-17.24%
658,115
Aug 26
36.30
26 Aug 26
-0.90
-2.00%
-8.65
-19.24%
662,585
Sep 26
33.30
30 Sep 26
-3.00
-6.67%
-11.65
-25.92%
682,345
Oct 26
33.75
20 Oct 26
+ 0.45
+ 1.00%
-11.20
-24.92%
733,700

mensch und maschine SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.54 ( 30 Dec 09 )
4.44 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 25.52% )
1,477,390
Calendar Year End ( 2011 )
4.44 ( 30 Dec 10 )
4.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 7.76% )
2,295,949
Calendar Year End ( 2012 )
4.78 ( 30 Dec 11 )
4.98 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 4.21% )
1,793,587
Calendar Year End ( 2013 )
4.98 ( 28 Dec 12 )
5.24 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 5.18% )
1,486,585
Calendar Year End ( 2014 )
5.24 ( 30 Dec 13 )
6.49 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.24 )
Cum % Mvmt ( + 23.73% )
2,967,517
Calendar Year End ( 2015 )
6.49 ( 30 Dec 14 )
9.60 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.12 )
Cum % Mvmt ( + 48.07% )
2,473,143
Calendar Year End ( 2016 )
9.60 ( 30 Dec 15 )
12.91 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 34.43% )
3,113,926
Calendar Year End ( 2017 )
12.91 ( 30 Dec 16 )
21.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.57 )
Cum % Mvmt ( + 66.39% )
2,522,905
Calendar Year End ( 2018 )
21.48 ( 29 Dec 17 )
25.73 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.25 )
Cum % Mvmt ( + 19.78% )
1,686,059
Calendar Year End ( 2019 )
25.73 ( 28 Dec 18 )
43.26 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.53 )
Cum % Mvmt ( + 68.11% )
1,689,074
Calendar Year End ( 2020 )
43.26 ( 30 Dec 19 )
60.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.74 )
Cum % Mvmt ( + 38.71% )
2,575,169
Calendar Year End ( 2021 )
60.00 ( 30 Dec 20 )
66.50 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.50 )
Cum % Mvmt ( + 10.83% )
1,515,964
Calendar Year End ( 2022 )
66.50 ( 30 Dec 21 )
45.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.90 )
Cum % Mvmt ( -31.43% )
2,068,868
Calendar Year End ( 2023 )
45.60 ( 30 Dec 22 )
55.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 20.61% )
1,141,428
Calendar Year End ( 2024 )
55.00 ( 29 Dec 23 )
52.90 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -3.82% )
1,390,563
Calendar Year End ( 2025 )
52.90 ( 30 Dec 24 )
44.95 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.95 )
Cum % Mvmt ( -15.03% )
3,563,314
Calendar Year End ( 0 )
44.95 ( 30 Dec 25 )
33.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.20 )
Cum % Mvmt ( -24.92% )
956,644
Jan 10
3.65
29 Jan 10
+0.11
+ 3.20%
+ 0.11
+3.20%
96,808
Feb 10
3.57
26 Feb 10
-0.08
-2.33%
+ 0.03
+0.87%
87,433
Mar 10
3.60
31 Mar 10
+0.03
+ 0.87%
+ 0.06
+1.74%
148,677
Apr 10
3.67
30 Apr 10
+0.07
+ 2.04%
+ 0.13
+3.78%
101,555
May 10
3.91
31 May 10
+0.24
+ 6.69%
+ 0.37
+10.46%
182,595
Jun 10
3.99
30 Jun 10
+0.08
+ 2.30%
+ 0.45
+12.76%
127,884
Jul 10
4.19
30 Jul 10
+0.21
+ 5.84%
+ 0.66
+18.60%
143,224
Aug 10
3.98
31 Aug 10
-0.22
-6.13%
+ 0.44
+12.47%
71,540
Sep 10
4.03
30 Sep 10
+0.05
+ 1.51%
+ 0.49
+13.98%
69,274
Oct 10
4.06
29 Oct 10
+0.03
+ 0.84%
+ 0.52
+14.82%
79,746
Nov 10
4.22
30 Nov 10
+0.16
+ 4.62%
+ 0.69
+19.45%
265,867
Dec 10
4.44
30 Dec 10
+0.21
+ 6.07%
+ 0.90
+25.52%
102,787
Jan 11
4.62
31 Jan 11
+0.19
+ 4.19%
+ 0.19
+4.19%
97,620
Feb 11
5.33
28 Feb 11
+0.71
+ 16.00%
+ 0.90
+20.20%
321,774
Mar 11
5.32
31 Mar 11
-0.02
-0.35%
+ 0.88
+19.85%
243,930
Apr 11
5.29
29 Apr 11
-0.03
-0.58%
+ 0.86
+19.27%
79,672
May 11
5.12
31 May 11
-0.17
-3.89%
+ 0.68
+15.38%
89,031
Jun 11
4.83
30 Jun 11
-0.29
-6.56%
+ 0.39
+8.82%
128,153
Jul 11
4.93
29 Jul 11
+0.10
+ 2.32%
+ 0.49
+11.14%
119,115
Aug 11
4.62
31 Aug 11
-0.31
-6.95%
+ 0.19
+4.19%
241,857
Sep 11
4.88
30 Sep 11
+0.26
+ 5.79%
+ 0.44
+9.98%
237,909
Oct 11
5.08
31 Oct 11
+0.20
+ 4.42%
+ 0.64
+14.40%
369,226
Nov 11
4.83
30 Nov 11
-0.25
-5.56%
+ 0.39
+8.85%
172,387
Dec 11
4.78
30 Dec 11
-0.05
-1.09%
+ 0.34
+7.76%
195,275
Jan 12
4.73
31 Jan 12
-0.05
-1.14%
-0.05
-1.14%
84,547
Feb 12
4.85
29 Feb 12
+0.12
+ 2.58%
+ 0.07
+1.44%
383,850
Mar 12
5.16
30 Mar 12
+0.31
+ 6.45%
+ 0.38
+7.89%
180,208
Apr 12
5.13
30 Apr 12
-0.03
-0.65%
+ 0.35
+7.24%
172,656
May 12
5.13
31 May 12
+0.00
+ 0.00%
+ 0.35
+7.24%
129,952
Jun 12
4.93
29 Jun 12
-0.20
-4.09%
+ 0.15
+3.16%
100,000
Jul 12
5.49
31 Jul 12
+0.56
+ 11.61%
+ 0.71
+14.77%
219,507
Aug 12
5.09
31 Aug 12
-0.40
-8.40%
+ 0.30
+6.36%
79,709
Sep 12
5.04
28 Sep 12
-0.05
-1.05%
+ 0.25
+5.31%
65,236
Oct 12
5.14
31 Oct 12
+0.10
+ 2.15%
+ 0.36
+7.46%
109,364
Nov 12
4.93
30 Nov 12
-0.21
-4.30%
+ 0.15
+3.16%
170,740
Dec 12
4.98
28 Dec 12
+0.05
+ 1.05%
+ 0.20
+4.21%
97,818
Jan 13
5.05
31 Jan 13
+0.07
+ 1.40%
+ 0.07
+1.40%
248,271
Feb 13
5.09
28 Feb 13
+0.03
+ 0.68%
+ 0.10
+2.08%
104,511
Mar 13
5.03
28 Mar 13
-0.06
-1.20%
+ 0.04
+0.89%
54,732
Apr 13
5.40
30 Apr 13
+0.37
+ 7.38%
+ 0.41
+8.27%
133,515
May 13
5.11
31 May 13
-0.29
-5.77%
+ 0.12
+2.50%
144,542
Jun 13
4.92
28 Jun 13
-0.18
-3.71%
-0.06
-1.22%
67,770
Jul 13
5.02
31 Jul 13
+0.10
+ 2.00%
+ 0.04
+0.78%
84,422
Aug 13
4.83
30 Aug 13
-0.19
-3.86%
-0.15
-3.07%
70,854
Sep 13
4.85
30 Sep 13
+0.02
+ 0.41%
-0.13
-2.66%
77,187
Oct 13
5.12
31 Oct 13
+0.27
+ 5.36%
+ 0.13
+2.70%
161,660
Nov 13
5.24
29 Nov 13
+0.12
+ 2.47%
+ 0.26
+5.18%
208,822
Dec 13
5.24
30 Dec 13
+0.00
+ 0.00%
+ 0.26
+5.18%
130,299
Jan 14
5.45
31 Jan 14
+0.21
+ 3.94%
+ 0.21
+3.94%
180,999
Feb 14
5.33
28 Feb 14
-0.12
-2.20%
+ 0.09
+1.75%
140,223
Mar 14
5.50
31 Mar 14
+0.17
+ 3.18%
+ 0.26
+4.92%
221,059
Apr 14
6.58
30 Apr 14
+1.08
+ 20.57%
+ 1.34
+25.49%
481,256
May 14
6.16
30 May 14
-0.42
-8.04%
+ 0.91
+17.45%
245,132
Jun 14
6.31
30 Jun 14
+0.15
+ 2.92%
+ 1.07
+20.37%
235,851
Jul 14
6.15
31 Jul 14
-0.16
-3.12%
+ 0.90
+17.25%
560,245
Aug 14
6.11
29 Aug 14
-0.04
-0.78%
+ 0.86
+16.47%
383,927
Sep 14
5.96
30 Sep 14
-0.15
-2.86%
+ 0.71
+13.61%
64,132
Oct 14
6.22
31 Oct 14
+0.27
+ 5.08%
+ 0.98
+18.69%
192,956
Nov 14
6.07
28 Nov 14
-0.15
-2.94%
+ 0.83
+15.74%
75,873
Dec 14
6.49
30 Dec 14
+0.42
+ 7.98%
+ 1.24
+23.73%
185,864
Jan 15
6.47
30 Jan 15
-0.02
-0.32%
-0.02
-0.32%
116,709
Feb 15
6.42
27 Feb 15
-0.04
-0.63%
-0.06
-0.95%
324,277
Mar 15
6.61
31 Mar 15
+0.18
+ 2.79%
+ 0.12
+1.84%
252,218
Apr 15
6.73
30 Apr 15
+0.13
+ 1.93%
+ 0.24
+3.77%
192,405
May 15
6.63
29 May 15
-0.10
-1.55%
+ 0.14
+2.22%
71,583
Jun 15
6.64
30 Jun 15
+0.01
+ 0.11%
+ 0.15
+2.33%
192,450
Jul 15
7.14
31 Jul 15
+0.51
+ 7.81%
+ 0.66
+10.14%
298,542
Aug 15
7.06
31 Aug 15
-0.09
-1.33%
+ 0.57
+8.81%
195,137
Sep 15
7.40
30 Sep 15
+0.34
+ 5.29%
+ 0.91
+14.10%
88,203
Oct 15
8.38
30 Oct 15
+0.98
+ 15.09%
+ 1.89
+29.19%
219,512
Nov 15
10.07
30 Nov 15
+1.69
+ 26.12%
+ 3.59
+55.31%
302,081
Dec 15
9.60
30 Dec 15
-0.47
-7.24%
+ 3.12
+48.07%
220,026
Jan 16
9.47
29 Jan 16
-0.13
-1.37%
-0.13
-1.37%
276,161
Feb 16
9.51
29 Feb 16
+0.04
+ 0.37%
-0.10
-1.00%
284,771
Mar 16
10.38
31 Mar 16
+0.87
+ 9.10%
+ 0.78
+8.10%
157,959
Apr 16
13.26
29 Apr 16
+2.88
+ 29.97%
+ 3.66
+38.07%
374,554
May 16
14.72
31 May 16
+1.46
+ 15.20%
+ 5.12
+53.27%
260,299
Jun 16
14.03
30 Jun 16
-0.69
-7.17%
+ 4.43
+46.10%
471,671
Jul 16
14.80
29 Jul 16
+0.77
+ 8.03%
+ 5.20
+54.13%
240,227
Aug 16
13.12
31 Aug 16
-1.68
-17.50%
+ 3.52
+36.63%
281,086
Sep 16
12.51
30 Sep 16
-0.61
-6.37%
+ 2.91
+30.26%
173,988
Oct 16
13.15
31 Oct 16
+0.64
+ 6.63%
+ 3.54
+36.89%
223,425
Nov 16
12.59
30 Nov 16
-0.56
-5.78%
+ 2.99
+31.11%
201,582
Dec 16
12.91
30 Dec 16
+0.32
+ 3.32%
+ 3.31
+34.43%
168,203
Jan 17
13.29
31 Jan 17
+0.38
+ 2.91%
+ 0.38
+2.91%
220,583
Feb 17
13.53
28 Feb 17
+0.25
+ 1.91%
+ 0.62
+4.82%
196,958
Mar 17
15.22
31 Mar 17
+1.69
+ 13.06%
+ 2.31
+17.87%
292,897
Apr 17
16.29
28 Apr 17
+1.07
+ 8.32%
+ 3.38
+26.19%
210,012
May 17
17.73
31 May 17
+1.44
+ 11.12%
+ 4.82
+37.31%
217,967
Jun 17
19.46
30 Jun 17
+1.73
+ 13.38%
+ 6.54
+50.69%
227,146
Jul 17
19.39
31 Jul 17
-0.06
-0.47%
+ 6.48
+50.22%
246,727
Aug 17
19.20
31 Aug 17
-0.20
-1.53%
+ 6.29
+48.69%
196,672
Sep 17
20.46
29 Sep 17
+1.27
+ 9.81%
+ 7.55
+58.50%
165,862
Oct 17
22.58
30 Oct 17
+2.12
+ 16.40%
+ 9.67
+74.90%
243,075
Nov 17
20.29
30 Nov 17
-2.29
-17.77%
+ 7.38
+57.13%
198,649
Dec 17
21.48
29 Dec 17
+1.20
+ 9.26%
+ 8.57
+66.39%
106,357
Jan 18
22.19
31 Jan 18
+0.70
+ 3.28%
+ 0.70
+3.28%
148,707
Feb 18
24.31
28 Feb 18
+2.13
+ 9.90%
+ 2.83
+13.18%
166,801
Mar 18
22.29
29 Mar 18
-2.03
-9.43%
+ 0.81
+3.75%
110,152
Apr 18
21.78
30 Apr 18
-0.51
-2.36%
+ 0.30
+1.39%
151,656
May 18
26.64
31 May 18
+4.86
+ 22.64%
+ 5.16
+24.03%
161,067
Jun 18
23.81
29 Jun 18
-2.84
-13.20%
+ 2.32
+10.82%
145,480
Jul 18
27.55
31 Jul 18
+3.75
+ 17.45%
+ 6.07
+28.27%
183,591
Aug 18
29.88
31 Aug 18
+2.33
+ 10.85%
+ 8.40
+39.12%
178,161
Sep 18
26.44
28 Sep 18
-3.44
-16.03%
+ 4.96
+23.08%
81,932
Oct 18
26.44
31 Oct 18
+0.00
+ 0.00%
+ 4.96
+23.08%
128,828
Nov 18
24.72
30 Nov 18
-1.72
-8.02%
+ 3.24
+15.07%
102,916
Dec 18
25.73
28 Dec 18
+1.01
+ 4.72%
+ 4.25
+19.78%
126,768
Jan 19
27.15
31 Jan 19
+1.42
+ 5.51%
+ 1.42
+5.51%
62,372
Feb 19
27.45
28 Feb 19
+0.30
+ 1.18%
+ 1.72
+6.69%
64,021
Mar 19
29.58
29 Mar 19
+2.13
+ 8.27%
+ 3.85
+14.96%
88,897
Apr 19
36.37
30 Apr 19
+6.79
+ 26.38%
+ 10.64
+41.34%
112,393
May 19
35.05
31 May 19
-1.32
-5.12%
+ 9.32
+36.22%
142,088
Jun 19
36.27
28 Jun 19
+1.22
+ 4.72%
+ 10.54
+40.95%
100,665
Jul 19
33.03
31 Jul 19
-3.24
-12.60%
+ 7.29
+28.35%
188,804
Aug 19
29.88
30 Aug 19
-3.14
-12.20%
+ 4.15
+16.14%
174,102
Sep 19
32.72
30 Sep 19
+2.84
+ 11.02%
+ 6.99
+27.17%
228,372
Oct 19
37.79
31 Oct 19
+5.07
+ 19.69%
+ 12.06
+46.85%
160,360
Nov 19
42.55
29 Nov 19
+4.76
+ 18.50%
+ 16.82
+65.35%
178,326
Dec 19
43.26
30 Dec 19
+0.71
+ 2.76%
+ 17.53
+68.11%
188,674
Jan 20
45.28
31 Jan 20
+2.03
+ 4.68%
+ 2.03
+4.68%
145,868
Feb 20
45.28
28 Feb 20
+0.00
+ 0.00%
+ 2.03
+4.68%
376,778
Mar 20
39.61
31 Mar 20
-5.67
-13.11%
-3.65
-8.43%
544,792
Apr 20
49.74
30 Apr 20
+10.13
+ 23.42%
+ 6.48
+14.99%
191,219
May 20
47.21
29 May 20
-2.53
-5.85%
+ 3.95
+9.13%
183,149
Jun 20
47.20
30 Jun 20
-0.01
-0.02%
+ 3.94
+9.12%
123,692
Jul 20
46.90
31 Jul 20
-0.30
-0.69%
+ 3.64
+8.42%
164,122
Aug 20
50.80
31 Aug 20
+3.90
+ 9.02%
+ 7.54
+17.44%
108,450
Sep 20
55.00
30 Sep 20
+4.20
+ 9.71%
+ 11.74
+27.15%
163,300
Oct 20
51.00
30 Oct 20
-4.00
-9.25%
+ 7.74
+17.90%
240,553
Nov 20
58.40
30 Nov 20
+7.40
+ 17.11%
+ 15.14
+35.01%
192,425
Dec 20
60.00
30 Dec 20
+1.60
+ 3.70%
+ 16.74
+38.71%
140,821
Jan 21
62.40
29 Jan 21
+2.40
+ 4.00%
+ 2.40
+4.00%
160,948
Feb 21
55.80
26 Feb 21
-6.60
-11.00%
-4.20
-7.00%
146,907
Mar 21
56.40
31 Mar 21
+0.60
+ 1.00%
-3.60
-6.00%
234,972
Apr 21
61.60
30 Apr 21
+5.20
+ 8.67%
+ 1.60
+2.67%
125,811
May 21
63.00
31 May 21
+1.40
+ 2.33%
+ 3.00
+5.00%
139,188
Jun 21
60.70
30 Jun 21
-2.30
-3.83%
+ 0.70
+1.17%
78,527
Jul 21
61.00
30 Jul 21
+0.30
+ 0.50%
+ 1.00
+1.67%
104,249
Aug 21
66.10
31 Aug 21
+5.10
+ 8.50%
+ 6.10
+10.17%
132,062
Sep 21
58.30
30 Sep 21
-7.80
-13.00%
-1.70
-2.83%
104,130
Oct 21
61.80
29 Oct 21
+3.50
+ 5.83%
+ 1.80
+3.00%
103,063
Nov 21
65.40
30 Nov 21
+3.60
+ 6.00%
+ 5.40
+9.00%
97,886
Dec 21
66.50
30 Dec 21
+1.10
+ 1.83%
+ 6.50
+10.83%
88,221
Jan 22
55.00
31 Jan 22
-11.50
-17.29%
-11.50
-17.29%
234,541
Feb 22
54.10
28 Feb 22
-0.90
-1.35%
-12.40
-18.65%
218,453
Mar 22
56.60
31 Mar 22
+2.50
+ 3.76%
-9.90
-14.89%
298,924
Apr 22
53.50
29 Apr 22
-3.10
-4.66%
-13.00
-19.55%
134,992
May 22
54.50
31 May 22
+1.00
+ 1.50%
-12.00
-18.05%
164,777
Jun 22
47.60
30 Jun 22
-6.90
-10.38%
-18.90
-28.42%
166,866
Jul 22
51.50
29 Jul 22
+3.90
+ 5.86%
-15.00
-22.56%
225,565
Aug 22
47.70
31 Aug 22
-3.80
-5.71%
-18.80
-28.27%
122,245
Sep 22
42.85
30 Sep 22
-4.85
-7.29%
-23.65
-35.56%
226,583
Oct 22
46.00
31 Oct 22
+3.15
+ 4.74%
-20.50
-30.83%
129,643
Nov 22
49.65
30 Nov 22
+3.65
+ 5.49%
-16.85
-25.34%
55,441
Dec 22
45.60
30 Dec 22
-4.05
-6.09%
-20.90
-31.43%
90,838
Jan 23
51.10
31 Jan 23
+5.50
+ 12.06%
+ 5.50
+12.06%
90,664
Feb 23
47.50
28 Feb 23
-3.60
-7.89%
+ 1.90
+4.17%
67,884
Mar 23
51.20
31 Mar 23
+3.70
+ 8.11%
+ 5.60
+12.28%
120,081
Apr 23
51.60
28 Apr 23
+0.40
+ 0.88%
+ 6.00
+13.16%
52,113
May 23
50.00
31 May 23
-1.60
-3.51%
+ 4.40
+9.65%
55,624
Jun 23
54.60
30 Jun 23
+4.60
+ 10.09%
+ 9.00
+19.74%
90,345
Jul 23
53.90
31 Jul 23
-0.70
-1.54%
+ 8.30
+18.20%
105,507
Aug 23
55.00
31 Aug 23
+1.10
+ 2.41%
+ 9.40
+20.61%
74,844
Sep 23
45.90
29 Sep 23
-9.10
-19.96%
+ 0.30
+0.66%
125,651
Oct 23
49.35
31 Oct 23
+3.45
+ 7.57%
+ 3.75
+8.22%
128,179
Nov 23
53.10
30 Nov 23
+3.75
+ 8.22%
+ 7.50
+16.45%
100,279
Dec 23
55.00
29 Dec 23
+1.90
+ 4.17%
+ 9.40
+20.61%
130,257
Jan 24
50.90
31 Jan 24
-4.10
-7.45%
-4.10
-7.45%
81,091
Feb 24
48.45
29 Feb 24
-2.45
-4.45%
-6.55
-11.91%
53,906
Mar 24
53.20
28 Mar 24
+4.75
+ 8.64%
-1.80
-3.27%
112,619
Apr 24
55.40
30 Apr 24
+2.20
+ 4.00%
+ 0.40
+0.73%
106,663
May 24
56.90
31 May 24
+1.50
+ 2.73%
+ 1.90
+3.45%
144,975
Jun 24
55.20
28 Jun 24
-1.70
-3.09%
+ 0.20
+0.36%
63,704
Jul 24
60.10
31 Jul 24
+4.90
+ 8.91%
+ 5.10
+9.27%
118,329
Aug 24
55.60
30 Aug 24
-4.50
-8.18%
+ 0.60
+1.09%
95,581
Sep 24
54.30
30 Sep 24
-1.30
-2.36%
-0.70
-1.27%
101,666
Oct 24
53.50
31 Oct 24
-0.80
-1.45%
-1.50
-2.73%
223,016
Nov 24
53.00
29 Nov 24
-0.50
-0.91%
-2.00
-3.64%
175,111
Dec 24
52.90
30 Dec 24
-0.10
-0.18%
-2.10
-3.82%
113,902
Jan 25
52.00
31 Jan 25
-0.90
-1.70%
-0.90
-1.70%
186,256
Feb 25
48.20
28 Feb 25
-3.80
-7.18%
-4.70
-8.88%
439,299
Mar 25
50.30
31 Mar 25
+2.10
+ 3.97%
-2.60
-4.91%
300,040
Apr 25
57.00
30 Apr 25
+6.70
+ 12.67%
+ 4.10
+7.75%
303,702
May 25
55.60
30 May 25
-1.40
-2.65%
+ 2.70
+5.10%
139,391
Jun 25
53.00
30 Jun 25
-2.60
-4.91%
+ 0.10
+0.19%
92,211
Jul 25
51.30
31 Jul 25
-1.70
-3.21%
-1.60
-3.02%
153,636
Aug 25
48.00
29 Aug 25
-3.30
-6.24%
-4.90
-9.26%
312,053
Sep 25
46.80
30 Sep 25
-1.20
-2.27%
-6.10
-11.53%
369,017
Oct 25
41.65
31 Oct 25
-5.15
-9.74%
-11.25
-21.27%
702,958
Nov 25
42.75
28 Nov 25
+1.10
+ 2.08%
-10.15
-19.19%
321,691
Dec 25
44.95
30 Dec 25
+2.20
+ 4.16%
-7.95
-15.03%
243,060
Jan 26
43.95
30 Jan 26
-1.00
-2.22%
-1.00
-2.22%
222,944
Feb 26
39.50
27 Feb 26
-4.45
-9.90%
-5.45
-12.12%
590,595
Mar 26
34.45
31 Mar 26
-5.05
-11.23%
-10.50
-23.36%
618,112
Apr 26
40.00
30 Apr 26
+5.55
+ 12.35%
-4.95
-11.01%
634,093
May 26
38.35
29 May 26
-1.65
-3.67%
-6.60
-14.68%
644,197
Jun 26
35.80
29 Jun 26
-2.55
-5.67%
-9.15
-20.36%
652,669
Jul 26
37.20
31 Jul 26
+1.40
+ 3.11%
-7.75
-17.24%
658,115
Aug 26
36.30
26 Aug 26
-0.90
-2.00%
-8.65
-19.24%
662,585
Sep 26
33.30
30 Sep 26
-3.00
-6.67%
-11.65
-25.92%
682,345
Oct 26
33.75
20 Oct 26
+0.45
+ 1.00%
-11.20
-24.92%
733,700