FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Nynomic AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Nynomic AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Nynomic AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.21 ( 30 Dec 09 )
6.29 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 95.95% )
Volume : 1,115,677
Calendar Year End ( 2011 )
6.29 ( 30 Dec 10 )
4.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -23.99% )
Volume : 1,751,798
Calendar Year End ( 2012 )
4.78 ( 30 Dec 11 )
3.40 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -28.89% )
Volume : 1,173,095
Calendar Year End ( 2013 )
3.40 ( 28 Dec 12 )
2.80 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -17.65% )
Volume : 1,531,447
Calendar Year End ( 2014 )
2.80 ( 30 Dec 13 )
3.89 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 38.89% )
Volume : 1,921,896
Calendar Year End ( 2015 )
3.89 ( 30 Dec 14 )
5.81 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 49.47% )
Volume : 2,177,011
Calendar Year End ( 2016 )
5.81 ( 30 Dec 15 )
8.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 41.03% )
Volume : 1,348,697
Calendar Year End ( 2017 )
8.20 ( 30 Dec 16 )
18.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.30 )
Cum % Mvmt ( + 125.66% )
Volume : 1,854,800
Calendar Year End ( 2018 )
18.50 ( 29 Dec 17 )
16.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -9.73% )
Volume : 1,682,534
Calendar Year End ( 2019 )
16.70 ( 28 Dec 18 )
17.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 7.49% )
Volume : 904,267
Calendar Year End ( 2020 )
17.95 ( 30 Dec 19 )
36.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.55 )
Cum % Mvmt ( + 103.34% )
Volume : 1,084,059
Calendar Year End ( 2021 )
36.50 ( 30 Dec 20 )
42.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 15.07% )
Volume : 1,359,531
Calendar Year End ( 2022 )
42.00 ( 30 Dec 21 )
33.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.05 )
Cum % Mvmt ( -19.17% )
Volume : 853,744
Calendar Year End ( 2023 )
33.95 ( 30 Dec 22 )
31.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -6.33% )
Volume : 509,501
Calendar Year End ( 2024 )
31.80 ( 29 Dec 23 )
17.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.20 )
Cum % Mvmt ( -44.65% )
Volume : 684,617
Calendar Year End ( 2025 )
17.60 ( 30 Dec 24 )
9.84 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -44.09% )
Volume : 1,545,947
Calendar Year End ( 0 )
9.84 ( 30 Dec 25 )
24.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.46 )
Cum % Mvmt ( + 146.95% )
Volume : 233,133
Jan 10
3.25
28 Jan 10
+ 0.04
+ 1.25%
+ 0.04
+ 1.25%
13,123
Feb 10
3.14
26 Feb 10
-0.11
-3.49%
-0.07
-2.24%
8,453
Mar 10
3.33
31 Mar 10
+ 0.20
+ 6.11%
+ 0.12
+ 3.86%
20,951
Apr 10
3.42
30 Apr 10
+ 0.09
+ 2.68%
+ 0.21
+ 6.54%
25,880
May 10
3.45
31 May 10
+ 0.03
+ 0.93%
+ 0.24
+ 7.48%
131,055
Jun 10
3.65
30 Jun 10
+ 0.20
+ 6.23%
+ 0.44
+ 13.71%
249,044
Jul 10
4.17
30 Jul 10
+ 0.52
+ 16.20%
+ 0.96
+ 29.91%
64,941
Aug 10
5.50
31 Aug 10
+ 1.33
+ 41.43%
+ 2.29
+ 71.34%
176,971
Sep 10
5.69
30 Sep 10
+ 0.19
+ 5.92%
+ 2.48
+ 77.26%
54,120
Oct 10
6.20
29 Oct 10
+ 0.51
+ 15.89%
+ 2.99
+ 93.15%
122,881
Nov 10
6.10
30 Nov 10
-0.10
-3.12%
+ 2.89
+ 90.03%
151,461
Dec 10
6.29
30 Dec 10
+ 0.19
+ 5.92%
+ 3.08
+ 95.95%
96,797
Jan 11
5.90
31 Jan 11
-0.39
-6.20%
-0.39
-6.20%
53,709
Feb 11
6.32
28 Feb 11
+ 0.41
+ 6.60%
+ 0.03
+ 0.40%
152,007
Mar 11
6.19
31 Mar 11
-0.13
-2.02%
-0.10
-1.62%
153,520
Apr 11
6.92
29 Apr 11
+ 0.73
+ 11.64%
+ 0.63
+ 10.02%
182,420
May 11
6.74
31 May 11
-0.18
-2.85%
+ 0.45
+ 7.17%
214,626
Jun 11
6.18
30 Jun 11
-0.56
-8.93%
-0.11
-1.76%
97,662
Jul 11
6.06
29 Jul 11
-0.12
-1.86%
-0.23
-3.62%
187,964
Aug 11
5.35
31 Aug 11
-0.71
-11.32%
-0.94
-14.94%
356,312
Sep 11
5.43
30 Sep 11
+ 0.08
+ 1.27%
-0.86
-13.67%
161,100
Oct 11
5.65
31 Oct 11
+ 0.22
+ 3.50%
-0.64
-10.17%
39,031
Nov 11
5.13
30 Nov 11
-0.52
-8.27%
-1.16
-18.44%
77,100
Dec 11
4.78
30 Dec 11
-0.35
-5.55%
-1.51
-23.99%
76,347
Jan 12
5.65
31 Jan 12
+ 0.87
+ 18.18%
+ 0.87
+ 18.18%
116,841
Feb 12
5.90
29 Feb 12
+ 0.25
+ 5.23%
+ 1.12
+ 23.41%
138,161
Mar 12
5.26
30 Mar 12
-0.64
-13.39%
+ 0.48
+ 10.02%
111,396
Apr 12
5.43
30 Apr 12
+ 0.17
+ 3.66%
+ 0.65
+ 13.68%
86,076
May 12
5.35
31 May 12
-0.09
-1.78%
+ 0.57
+ 11.90%
89,568
Jun 12
4.71
29 Jun 12
-0.64
-13.41%
-0.07
-1.51%
63,161
Jul 12
4.60
31 Jul 12
-0.11
-2.28%
-0.18
-3.79%
68,599
Aug 12
5.18
31 Aug 12
+ 0.58
+ 12.11%
+ 0.40
+ 8.32%
82,512
Sep 12
5.28
28 Sep 12
+ 0.10
+ 2.11%
+ 0.50
+ 10.44%
141,748
Oct 12
5.15
31 Oct 12
-0.13
-2.72%
+ 0.37
+ 7.72%
51,264
Nov 12
3.53
30 Nov 12
-1.62
-33.84%
-1.25
-26.12%
164,891
Dec 12
3.40
28 Dec 12
-0.13
-2.76%
-1.38
-28.89%
58,878
Jan 13
3.63
31 Jan 13
+ 0.23
+ 6.76%
+ 0.23
+ 6.76%
52,188
Feb 13
3.36
28 Feb 13
-0.27
-7.94%
-0.04
-1.18%
74,584
Mar 13
2.88
28 Mar 13
-0.48
-14.26%
-0.53
-15.44%
130,040
Apr 13
2.58
30 Apr 13
-0.30
-8.68%
-0.82
-24.12%
40,198
May 13
3.00
31 May 13
+ 0.42
+ 12.29%
-0.40
-11.82%
73,201
Jun 13
2.88
28 Jun 13
-0.12
-3.47%
-0.52
-15.29%
150,763
Jul 13
2.87
31 Jul 13
-0.02
-0.44%
-0.54
-15.74%
143,736
Aug 13
2.54
30 Aug 13
-0.33
-9.56%
-0.86
-25.29%
130,413
Sep 13
2.42
30 Sep 13
-0.12
-3.56%
-0.98
-28.85%
191,776
Oct 13
2.31
31 Oct 13
-0.11
-3.21%
-1.09
-32.06%
198,479
Nov 13
2.44
29 Nov 13
+ 0.13
+ 3.82%
-0.96
-28.24%
131,306
Dec 13
2.80
30 Dec 13
+ 0.36
+ 10.59%
-0.60
-17.65%
214,763
Jan 14
3.45
31 Jan 14
+ 0.65
+ 23.39%
+ 0.65
+ 23.39%
211,130
Feb 14
3.73
28 Feb 14
+ 0.27
+ 9.75%
+ 0.93
+ 33.14%
304,790
Mar 14
3.99
31 Mar 14
+ 0.26
+ 9.36%
+ 1.19
+ 42.50%
63,729
Apr 14
4.35
30 Apr 14
+ 0.36
+ 12.86%
+ 1.55
+ 55.36%
115,000
May 14
4.85
30 May 14
+ 0.50
+ 17.82%
+ 2.05
+ 73.18%
107,496
Jun 14
5.09
30 Jun 14
+ 0.24
+ 8.57%
+ 2.29
+ 81.75%
85,316
Jul 14
4.21
31 Jul 14
-0.88
-31.36%
+ 1.41
+ 50.39%
59,209
Aug 14
4.60
29 Aug 14
+ 0.39
+ 13.86%
+ 1.80
+ 64.25%
167,905
Sep 14
5.27
30 Sep 14
+ 0.67
+ 23.93%
+ 2.47
+ 88.18%
239,380
Oct 14
4.31
31 Oct 14
-0.96
-34.36%
+ 1.51
+ 53.82%
364,087
Nov 14
4.05
28 Nov 14
-0.26
-9.18%
+ 1.25
+ 44.64%
99,955
Dec 14
3.89
30 Dec 14
-0.16
-5.75%
+ 1.09
+ 38.89%
103,899
Jan 15
3.95
30 Jan 15
+ 0.06
+ 1.57%
+ 0.06
+ 1.57%
29,362
Feb 15
3.52
27 Feb 15
-0.43
-11.06%
-0.37
-9.49%
65,919
Mar 15
3.30
31 Mar 15
-0.22
-5.66%
-0.59
-15.15%
248,462
Apr 15
3.27
30 Apr 15
-0.03
-0.75%
-0.62
-15.89%
77,156
May 15
3.59
29 May 15
+ 0.32
+ 8.20%
-0.30
-7.69%
177,828
Jun 15
3.79
30 Jun 15
+ 0.20
+ 5.01%
-0.10
-2.67%
114,134
Jul 15
4.50
31 Jul 15
+ 0.71
+ 18.36%
+ 0.61
+ 15.69%
201,984
Aug 15
4.43
31 Aug 15
-0.07
-1.67%
+ 0.55
+ 14.01%
159,112
Sep 15
4.24
30 Sep 15
-0.19
-4.89%
+ 0.36
+ 9.13%
66,575
Oct 15
4.95
30 Oct 15
+ 0.71
+ 18.15%
+ 1.06
+ 27.28%
256,779
Nov 15
6.09
30 Nov 15
+ 1.14
+ 29.31%
+ 2.20
+ 56.60%
564,625
Dec 15
5.81
30 Dec 15
-0.28
-7.12%
+ 1.92
+ 49.47%
215,075
Jan 16
5.70
29 Jan 16
-0.11
-1.94%
-0.11
-1.94%
176,023
Feb 16
5.72
29 Feb 16
+ 0.02
+ 0.40%
-0.09
-1.55%
119,605
Mar 16
6.20
31 Mar 16
+ 0.48
+ 8.21%
+ 0.39
+ 6.66%
78,230
Apr 16
6.00
29 Apr 16
-0.20
-3.42%
+ 0.19
+ 3.23%
97,512
May 16
6.41
31 May 16
+ 0.41
+ 7.04%
+ 0.60
+ 10.27%
129,920
Jun 16
6.00
29 Jun 16
-0.41
-7.07%
+ 0.19
+ 3.20%
87,384
Jul 16
6.68
29 Jul 16
+ 0.68
+ 11.72%
+ 0.87
+ 14.91%
86,540
Aug 16
6.60
31 Aug 16
-0.08
-1.38%
+ 0.79
+ 13.54%
63,574
Sep 16
7.16
30 Sep 16
+ 0.56
+ 9.65%
+ 1.35
+ 23.19%
211,811
Oct 16
8.10
31 Oct 16
+ 0.94
+ 16.14%
+ 2.29
+ 39.33%
151,381
Nov 16
7.92
30 Nov 16
-0.18
-3.08%
+ 2.11
+ 36.25%
71,915
Dec 16
8.20
30 Dec 16
+ 0.28
+ 4.78%
+ 2.38
+ 41.03%
74,802
Jan 17
8.97
31 Jan 17
+ 0.78
+ 9.47%
+ 0.78
+ 9.47%
124,546
Feb 17
8.85
28 Feb 17
-0.13
-1.54%
+ 0.65
+ 7.93%
45,539
Mar 17
9.79
31 Mar 17
+ 0.94
+ 11.44%
+ 1.59
+ 19.37%
157,639
Apr 17
11.36
28 Apr 17
+ 1.58
+ 19.26%
+ 3.17
+ 38.63%
172,514
May 17
16.61
31 May 17
+ 5.25
+ 63.98%
+ 8.41
+ 102.61%
335,504
Jun 17
13.65
30 Jun 17
-2.96
-36.05%
+ 5.46
+ 66.57%
280,230
Jul 17
14.40
31 Jul 17
+ 0.75
+ 9.15%
+ 6.21
+ 75.71%
134,376
Aug 17
14.30
31 Aug 17
-0.11
-1.34%
+ 6.10
+ 74.37%
111,594
Sep 17
15.95
29 Sep 17
+ 1.65
+ 20.19%
+ 7.75
+ 94.56%
137,193
Oct 17
16.91
30 Oct 17
+ 0.96
+ 11.71%
+ 8.71
+ 106.27%
117,814
Nov 17
16.33
30 Nov 17
-0.58
-7.14%
+ 8.13
+ 99.13%
123,515
Dec 17
18.50
29 Dec 17
+ 2.17
+ 26.53%
+ 10.30
+ 125.66%
114,336
Jan 18
21.80
31 Jan 18
+ 3.30
+ 17.84%
+ 3.30
+ 17.84%
149,879
Feb 18
20.00
28 Feb 18
-1.80
-9.73%
+ 1.50
+ 8.11%
167,377
Mar 18
18.30
29 Mar 18
-1.70
-9.19%
-0.20
-1.08%
122,123
Apr 18
18.85
30 Apr 18
+ 0.55
+ 2.97%
+ 0.35
+ 1.89%
177,122
May 18
23.40
31 May 18
+ 4.55
+ 24.59%
+ 4.90
+ 26.49%
164,779
Jun 18
24.80
29 Jun 18
+ 1.40
+ 7.57%
+ 6.30
+ 34.05%
157,169
Jul 18
24.70
31 Jul 18
-0.10
-0.54%
+ 6.20
+ 33.51%
49,291
Aug 18
23.30
31 Aug 18
-1.40
-7.57%
+ 4.80
+ 25.95%
94,633
Sep 18
25.00
28 Sep 18
+ 1.70
+ 9.19%
+ 6.50
+ 35.14%
262,531
Oct 18
21.50
31 Oct 18
-3.50
-18.92%
+ 3.00
+ 16.22%
131,770
Nov 18
19.10
30 Nov 18
-2.40
-12.97%
+ 0.60
+ 3.24%
102,763
Dec 18
16.70
28 Dec 18
-2.40
-12.97%
-1.80
-9.73%
103,097
Jan 19
21.90
31 Jan 19
+ 5.20
+ 31.14%
+ 5.20
+ 31.14%
95,215
Feb 19
24.70
28 Feb 19
+ 2.80
+ 16.77%
+ 8.00
+ 47.90%
77,128
Mar 19
22.40
29 Mar 19
-2.30
-13.77%
+ 5.70
+ 34.13%
79,651
Apr 19
21.00
30 Apr 19
-1.40
-8.38%
+ 4.30
+ 25.75%
162,970
May 19
16.95
31 May 19
-4.05
-24.25%
+ 0.25
+ 1.50%
109,974
Jun 19
17.65
28 Jun 19
+ 0.70
+ 4.19%
+ 0.95
+ 5.69%
85,950
Jul 19
17.35
31 Jul 19
-0.30
-1.80%
+ 0.65
+ 3.89%
40,489
Aug 19
16.25
29 Aug 19
-1.10
-6.59%
-0.45
-2.69%
49,192
Sep 19
16.05
30 Sep 19
-0.20
-1.20%
-0.65
-3.89%
53,171
Oct 19
17.75
31 Oct 19
+ 1.70
+ 10.18%
+ 1.05
+ 6.29%
58,693
Nov 19
17.25
29 Nov 19
-0.50
-2.99%
+ 0.55
+ 3.29%
42,311
Dec 19
17.95
30 Dec 19
+ 0.70
+ 4.19%
+ 1.25
+ 7.49%
49,523
Jan 20
21.30
31 Jan 20
+ 3.35
+ 18.66%
+ 3.35
+ 18.66%
95,702
Feb 20
18.25
28 Feb 20
-3.05
-16.99%
+ 0.30
+ 1.67%
90,797
Mar 20
14.10
31 Mar 20
-4.15
-23.12%
-3.85
-21.45%
114,376
Apr 20
16.35
30 Apr 20
+ 2.25
+ 12.53%
-1.60
-8.91%
37,815
May 20
23.00
29 May 20
+ 6.65
+ 37.05%
+ 5.05
+ 28.13%
81,100
Jun 20
21.90
30 Jun 20
-1.10
-6.13%
+ 3.95
+ 22.01%
59,009
Jul 20
22.40
31 Jul 20
+ 0.50
+ 2.79%
+ 4.45
+ 24.79%
64,842
Aug 20
24.30
31 Aug 20
+ 1.90
+ 10.58%
+ 6.35
+ 35.38%
69,939
Sep 20
23.20
30 Sep 20
-1.10
-6.13%
+ 5.25
+ 29.25%
59,541
Oct 20
29.80
30 Oct 20
+ 6.60
+ 36.77%
+ 11.85
+ 66.02%
150,586
Nov 20
34.50
30 Nov 20
+ 4.70
+ 26.18%
+ 16.55
+ 92.20%
125,532
Dec 20
36.50
30 Dec 20
+ 2.00
+ 11.14%
+ 18.55
+ 103.34%
134,820
Jan 21
33.80
29 Jan 21
-2.70
-7.40%
-2.70
-7.40%
88,949
Feb 21
37.30
26 Feb 21
+ 3.50
+ 9.59%
+ 0.80
+ 2.19%
93,695
Mar 21
36.30
31 Mar 21
-1.00
-2.74%
-0.20
-0.55%
102,604
Apr 21
36.00
30 Apr 21
-0.30
-0.82%
-0.50
-1.37%
34,626
May 21
39.00
31 May 21
+ 3.00
+ 8.22%
+ 2.50
+ 6.85%
89,525
Jun 21
39.60
30 Jun 21
+ 0.60
+ 1.64%
+ 3.10
+ 8.49%
141,212
Jul 21
41.70
30 Jul 21
+ 2.10
+ 5.75%
+ 5.20
+ 14.25%
154,240
Aug 21
54.40
31 Aug 21
+ 12.70
+ 34.79%
+ 17.90
+ 49.04%
203,938
Sep 21
48.30
30 Sep 21
-6.10
-16.71%
+ 11.80
+ 32.33%
122,069
Oct 21
45.30
29 Oct 21
-3.00
-8.22%
+ 8.80
+ 24.11%
72,768
Nov 21
42.40
30 Nov 21
-2.90
-7.95%
+ 5.90
+ 16.16%
101,369
Dec 21
42.00
30 Dec 21
-0.40
-1.10%
+ 5.50
+ 15.07%
154,536
Jan 22
39.60
31 Jan 22
-2.40
-5.71%
-2.40
-5.71%
194,783
Feb 22
32.00
28 Feb 22
-7.60
-18.10%
-10.00
-23.81%
162,699
Mar 22
39.00
31 Mar 22
+ 7.00
+ 16.67%
-3.00
-7.14%
138,189
Apr 22
32.00
29 Apr 22
-7.00
-16.67%
-10.00
-23.81%
61,254
May 22
33.30
31 May 22
+ 1.30
+ 3.10%
-8.70
-20.71%
47,042
Jun 22
30.30
30 Jun 22
-3.00
-7.14%
-11.70
-27.86%
65,223
Jul 22
30.00
29 Jul 22
-0.30
-0.71%
-12.00
-28.57%
31,671
Aug 22
29.15
31 Aug 22
-0.85
-2.02%
-12.85
-30.60%
36,046
Sep 22
25.60
30 Sep 22
-3.55
-8.45%
-16.40
-39.05%
40,076
Oct 22
34.75
31 Oct 22
+ 9.15
+ 21.79%
-7.25
-17.26%
23,319
Nov 22
38.20
30 Nov 22
+ 3.45
+ 8.21%
-3.80
-9.05%
37,052
Dec 22
33.95
30 Dec 22
-4.25
-10.12%
-8.05
-19.17%
16,390
Jan 23
34.80
31 Jan 23
+ 0.85
+ 2.50%
+ 0.85
+ 2.50%
24,344
Feb 23
33.70
28 Feb 23
-1.10
-3.24%
-0.25
-0.74%
40,605
Mar 23
35.70
31 Mar 23
+ 2.00
+ 5.89%
+ 1.75
+ 5.15%
33,632
Apr 23
32.80
28 Apr 23
-2.90
-8.54%
-1.15
-3.39%
19,209
May 23
35.50
31 May 23
+ 2.70
+ 7.95%
+ 1.55
+ 4.57%
63,417
Jun 23
34.90
30 Jun 23
-0.60
-1.77%
+ 0.95
+ 2.80%
40,332
Jul 23
34.00
31 Jul 23
-0.90
-2.65%
+ 0.05
+ 0.15%
56,267
Aug 23
33.80
31 Aug 23
-0.20
-0.59%
-0.15
-0.44%
41,090
Sep 23
32.00
29 Sep 23
-1.80
-5.30%
-1.95
-5.74%
45,977
Oct 23
28.90
31 Oct 23
-3.10
-9.13%
-5.05
-14.87%
29,299
Nov 23
32.00
30 Nov 23
+ 3.10
+ 9.13%
-1.95
-5.74%
32,982
Dec 23
31.80
29 Dec 23
-0.20
-0.59%
-2.15
-6.33%
82,347
Jan 24
34.80
31 Jan 24
+ 3.00
+ 9.43%
+ 3.00
+ 9.43%
59,050
Feb 24
34.80
29 Feb 24
+ 0.00
+ 0.00%
+ 3.00
+ 9.43%
40,089
Mar 24
30.30
28 Mar 24
-4.50
-14.15%
-1.50
-4.72%
84,413
Apr 24
29.20
29 Apr 24
-1.10
-3.46%
-2.60
-8.18%
59,078
May 24
28.90
31 May 24
-0.30
-0.94%
-2.90
-9.12%
35,166
Jun 24
27.70
28 Jun 24
-1.20
-3.77%
-4.10
-12.89%
39,140
Jul 24
23.50
31 Jul 24
-4.20
-13.21%
-8.30
-26.10%
51,579
Aug 24
21.00
30 Aug 24
-2.50
-7.86%
-10.80
-33.96%
75,746
Sep 24
20.20
30 Sep 24
-0.80
-2.52%
-11.60
-36.48%
50,491
Oct 24
16.85
31 Oct 24
-3.35
-10.53%
-14.95
-47.01%
66,843
Nov 24
17.40
29 Nov 24
+ 0.55
+ 1.73%
-14.40
-45.28%
45,256
Dec 24
17.60
30 Dec 24
+ 0.20
+ 0.63%
-14.20
-44.65%
77,766
Jan 25
18.00
31 Jan 25
+ 0.40
+ 2.27%
+ 0.40
+ 2.27%
97,306
Feb 25
16.15
28 Feb 25
-1.85
-10.51%
-1.45
-8.24%
100,833
Mar 25
13.80
31 Mar 25
-2.35
-13.35%
-3.80
-21.59%
173,262
Apr 25
13.25
30 Apr 25
-0.55
-3.13%
-4.35
-24.72%
270,697
May 25
12.60
30 May 25
-0.65
-3.69%
-5.00
-28.41%
243,440
Jun 25
15.55
30 Jun 25
+ 2.95
+ 16.76%
-2.05
-11.65%
78,279
Jul 25
12.60
31 Jul 25
-2.95
-16.76%
-5.00
-28.41%
149,460
Aug 25
10.90
29 Aug 25
-1.70
-9.66%
-6.70
-38.07%
186,051
Sep 25
11.40
30 Sep 25
+ 0.50
+ 2.84%
-6.20
-35.23%
77,829
Oct 25
10.50
31 Oct 25
-0.90
-5.11%
-7.10
-40.34%
49,754
Nov 25
11.00
28 Nov 25
+ 0.50
+ 2.84%
-6.60
-37.50%
61,978
Dec 25
9.84
30 Dec 25
-1.16
-6.59%
-7.76
-44.09%
57,058
Jan 26
9.84
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
24,922
Feb 26
9.90
27 Feb 26
+ 0.06
+ 0.61%
+ 0.06
+ 0.61%
16,308
Mar 26
11.40
31 Mar 26
+ 1.50
+ 15.24%
+ 1.56
+ 15.85%
25,852
Apr 26
20.20
30 Apr 26
+ 8.80
+ 89.43%
+ 10.36
+ 105.28%
74,936
May 26
20.70
29 May 26
+ 0.50
+ 5.08%
+ 10.86
+ 110.37%
105,631
Jun 26
17.10
30 Jun 26
-3.60
-36.59%
+ 7.26
+ 73.78%
121,629
Jul 26
16.65
31 Jul 26
-0.45
-4.57%
+ 6.81
+ 69.21%
171,905
Aug 26
23.00
26 Aug 26
+ 6.35
+ 64.53%
+ 13.16
+ 133.74%
180,709
Sep 26
24.90
30 Sep 26
+ 1.90
+ 19.31%
+ 15.06
+ 153.05%
193,591
Oct 26
24.30
20 Oct 26
-0.60
-6.10%
+ 14.46
+ 146.95%
208,211

Nynomic AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3.21 ( 30 Dec 09 )
6.29 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 95.95% )
1,115,677
Calendar Year End ( 2011 )
6.29 ( 30 Dec 10 )
4.78 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -23.99% )
1,751,798
Calendar Year End ( 2012 )
4.78 ( 30 Dec 11 )
3.40 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -28.89% )
1,173,095
Calendar Year End ( 2013 )
3.40 ( 28 Dec 12 )
2.80 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -17.65% )
1,531,447
Calendar Year End ( 2014 )
2.80 ( 30 Dec 13 )
3.89 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.09 )
Cum % Mvmt ( + 38.89% )
1,921,896
Calendar Year End ( 2015 )
3.89 ( 30 Dec 14 )
5.81 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.92 )
Cum % Mvmt ( + 49.47% )
2,177,011
Calendar Year End ( 2016 )
5.81 ( 30 Dec 15 )
8.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.38 )
Cum % Mvmt ( + 41.03% )
1,348,697
Calendar Year End ( 2017 )
8.20 ( 30 Dec 16 )
18.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.30 )
Cum % Mvmt ( + 125.66% )
1,854,800
Calendar Year End ( 2018 )
18.50 ( 29 Dec 17 )
16.70 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -9.73% )
1,682,534
Calendar Year End ( 2019 )
16.70 ( 28 Dec 18 )
17.95 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 7.49% )
904,267
Calendar Year End ( 2020 )
17.95 ( 30 Dec 19 )
36.50 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.55 )
Cum % Mvmt ( + 103.34% )
1,084,059
Calendar Year End ( 2021 )
36.50 ( 30 Dec 20 )
42.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.50 )
Cum % Mvmt ( + 15.07% )
1,359,531
Calendar Year End ( 2022 )
42.00 ( 30 Dec 21 )
33.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.05 )
Cum % Mvmt ( -19.17% )
853,744
Calendar Year End ( 2023 )
33.95 ( 30 Dec 22 )
31.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -6.33% )
509,501
Calendar Year End ( 2024 )
31.80 ( 29 Dec 23 )
17.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.20 )
Cum % Mvmt ( -44.65% )
684,617
Calendar Year End ( 2025 )
17.60 ( 30 Dec 24 )
9.84 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -44.09% )
1,545,947
Calendar Year End ( 0 )
9.84 ( 30 Dec 25 )
24.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.46 )
Cum % Mvmt ( + 146.95% )
233,133
Jan 10
3.25
28 Jan 10
+0.04
+ 1.25%
+ 0.04
+1.25%
13,123
Feb 10
3.14
26 Feb 10
-0.11
-3.49%
-0.07
-2.24%
8,453
Mar 10
3.33
31 Mar 10
+0.20
+ 6.11%
+ 0.12
+3.86%
20,951
Apr 10
3.42
30 Apr 10
+0.09
+ 2.68%
+ 0.21
+6.54%
25,880
May 10
3.45
31 May 10
+0.03
+ 0.93%
+ 0.24
+7.48%
131,055
Jun 10
3.65
30 Jun 10
+0.20
+ 6.23%
+ 0.44
+13.71%
249,044
Jul 10
4.17
30 Jul 10
+0.52
+ 16.20%
+ 0.96
+29.91%
64,941
Aug 10
5.50
31 Aug 10
+1.33
+ 41.43%
+ 2.29
+71.34%
176,971
Sep 10
5.69
30 Sep 10
+0.19
+ 5.92%
+ 2.48
+77.26%
54,120
Oct 10
6.20
29 Oct 10
+0.51
+ 15.89%
+ 2.99
+93.15%
122,881
Nov 10
6.10
30 Nov 10
-0.10
-3.12%
+ 2.89
+90.03%
151,461
Dec 10
6.29
30 Dec 10
+0.19
+ 5.92%
+ 3.08
+95.95%
96,797
Jan 11
5.90
31 Jan 11
-0.39
-6.20%
-0.39
-6.20%
53,709
Feb 11
6.32
28 Feb 11
+0.41
+ 6.60%
+ 0.03
+0.40%
152,007
Mar 11
6.19
31 Mar 11
-0.13
-2.02%
-0.10
-1.62%
153,520
Apr 11
6.92
29 Apr 11
+0.73
+ 11.64%
+ 0.63
+10.02%
182,420
May 11
6.74
31 May 11
-0.18
-2.85%
+ 0.45
+7.17%
214,626
Jun 11
6.18
30 Jun 11
-0.56
-8.93%
-0.11
-1.76%
97,662
Jul 11
6.06
29 Jul 11
-0.12
-1.86%
-0.23
-3.62%
187,964
Aug 11
5.35
31 Aug 11
-0.71
-11.32%
-0.94
-14.94%
356,312
Sep 11
5.43
30 Sep 11
+0.08
+ 1.27%
-0.86
-13.67%
161,100
Oct 11
5.65
31 Oct 11
+0.22
+ 3.50%
-0.64
-10.17%
39,031
Nov 11
5.13
30 Nov 11
-0.52
-8.27%
-1.16
-18.44%
77,100
Dec 11
4.78
30 Dec 11
-0.35
-5.55%
-1.51
-23.99%
76,347
Jan 12
5.65
31 Jan 12
+0.87
+ 18.18%
+ 0.87
+18.18%
116,841
Feb 12
5.90
29 Feb 12
+0.25
+ 5.23%
+ 1.12
+23.41%
138,161
Mar 12
5.26
30 Mar 12
-0.64
-13.39%
+ 0.48
+10.02%
111,396
Apr 12
5.43
30 Apr 12
+0.17
+ 3.66%
+ 0.65
+13.68%
86,076
May 12
5.35
31 May 12
-0.09
-1.78%
+ 0.57
+11.90%
89,568
Jun 12
4.71
29 Jun 12
-0.64
-13.41%
-0.07
-1.51%
63,161
Jul 12
4.60
31 Jul 12
-0.11
-2.28%
-0.18
-3.79%
68,599
Aug 12
5.18
31 Aug 12
+0.58
+ 12.11%
+ 0.40
+8.32%
82,512
Sep 12
5.28
28 Sep 12
+0.10
+ 2.11%
+ 0.50
+10.44%
141,748
Oct 12
5.15
31 Oct 12
-0.13
-2.72%
+ 0.37
+7.72%
51,264
Nov 12
3.53
30 Nov 12
-1.62
-33.84%
-1.25
-26.12%
164,891
Dec 12
3.40
28 Dec 12
-0.13
-2.76%
-1.38
-28.89%
58,878
Jan 13
3.63
31 Jan 13
+0.23
+ 6.76%
+ 0.23
+6.76%
52,188
Feb 13
3.36
28 Feb 13
-0.27
-7.94%
-0.04
-1.18%
74,584
Mar 13
2.88
28 Mar 13
-0.48
-14.26%
-0.53
-15.44%
130,040
Apr 13
2.58
30 Apr 13
-0.30
-8.68%
-0.82
-24.12%
40,198
May 13
3.00
31 May 13
+0.42
+ 12.29%
-0.40
-11.82%
73,201
Jun 13
2.88
28 Jun 13
-0.12
-3.47%
-0.52
-15.29%
150,763
Jul 13
2.87
31 Jul 13
-0.02
-0.44%
-0.54
-15.74%
143,736
Aug 13
2.54
30 Aug 13
-0.33
-9.56%
-0.86
-25.29%
130,413
Sep 13
2.42
30 Sep 13
-0.12
-3.56%
-0.98
-28.85%
191,776
Oct 13
2.31
31 Oct 13
-0.11
-3.21%
-1.09
-32.06%
198,479
Nov 13
2.44
29 Nov 13
+0.13
+ 3.82%
-0.96
-28.24%
131,306
Dec 13
2.80
30 Dec 13
+0.36
+ 10.59%
-0.60
-17.65%
214,763
Jan 14
3.45
31 Jan 14
+0.65
+ 23.39%
+ 0.65
+23.39%
211,130
Feb 14
3.73
28 Feb 14
+0.27
+ 9.75%
+ 0.93
+33.14%
304,790
Mar 14
3.99
31 Mar 14
+0.26
+ 9.36%
+ 1.19
+42.50%
63,729
Apr 14
4.35
30 Apr 14
+0.36
+ 12.86%
+ 1.55
+55.36%
115,000
May 14
4.85
30 May 14
+0.50
+ 17.82%
+ 2.05
+73.18%
107,496
Jun 14
5.09
30 Jun 14
+0.24
+ 8.57%
+ 2.29
+81.75%
85,316
Jul 14
4.21
31 Jul 14
-0.88
-31.36%
+ 1.41
+50.39%
59,209
Aug 14
4.60
29 Aug 14
+0.39
+ 13.86%
+ 1.80
+64.25%
167,905
Sep 14
5.27
30 Sep 14
+0.67
+ 23.93%
+ 2.47
+88.18%
239,380
Oct 14
4.31
31 Oct 14
-0.96
-34.36%
+ 1.51
+53.82%
364,087
Nov 14
4.05
28 Nov 14
-0.26
-9.18%
+ 1.25
+44.64%
99,955
Dec 14
3.89
30 Dec 14
-0.16
-5.75%
+ 1.09
+38.89%
103,899
Jan 15
3.95
30 Jan 15
+0.06
+ 1.57%
+ 0.06
+1.57%
29,362
Feb 15
3.52
27 Feb 15
-0.43
-11.06%
-0.37
-9.49%
65,919
Mar 15
3.30
31 Mar 15
-0.22
-5.66%
-0.59
-15.15%
248,462
Apr 15
3.27
30 Apr 15
-0.03
-0.75%
-0.62
-15.89%
77,156
May 15
3.59
29 May 15
+0.32
+ 8.20%
-0.30
-7.69%
177,828
Jun 15
3.79
30 Jun 15
+0.20
+ 5.01%
-0.10
-2.67%
114,134
Jul 15
4.50
31 Jul 15
+0.71
+ 18.36%
+ 0.61
+15.69%
201,984
Aug 15
4.43
31 Aug 15
-0.07
-1.67%
+ 0.55
+14.01%
159,112
Sep 15
4.24
30 Sep 15
-0.19
-4.89%
+ 0.36
+9.13%
66,575
Oct 15
4.95
30 Oct 15
+0.71
+ 18.15%
+ 1.06
+27.28%
256,779
Nov 15
6.09
30 Nov 15
+1.14
+ 29.31%
+ 2.20
+56.60%
564,625
Dec 15
5.81
30 Dec 15
-0.28
-7.12%
+ 1.92
+49.47%
215,075
Jan 16
5.70
29 Jan 16
-0.11
-1.94%
-0.11
-1.94%
176,023
Feb 16
5.72
29 Feb 16
+0.02
+ 0.40%
-0.09
-1.55%
119,605
Mar 16
6.20
31 Mar 16
+0.48
+ 8.21%
+ 0.39
+6.66%
78,230
Apr 16
6.00
29 Apr 16
-0.20
-3.42%
+ 0.19
+3.23%
97,512
May 16
6.41
31 May 16
+0.41
+ 7.04%
+ 0.60
+10.27%
129,920
Jun 16
6.00
29 Jun 16
-0.41
-7.07%
+ 0.19
+3.20%
87,384
Jul 16
6.68
29 Jul 16
+0.68
+ 11.72%
+ 0.87
+14.91%
86,540
Aug 16
6.60
31 Aug 16
-0.08
-1.38%
+ 0.79
+13.54%
63,574
Sep 16
7.16
30 Sep 16
+0.56
+ 9.65%
+ 1.35
+23.19%
211,811
Oct 16
8.10
31 Oct 16
+0.94
+ 16.14%
+ 2.29
+39.33%
151,381
Nov 16
7.92
30 Nov 16
-0.18
-3.08%
+ 2.11
+36.25%
71,915
Dec 16
8.20
30 Dec 16
+0.28
+ 4.78%
+ 2.38
+41.03%
74,802
Jan 17
8.97
31 Jan 17
+0.78
+ 9.47%
+ 0.78
+9.47%
124,546
Feb 17
8.85
28 Feb 17
-0.13
-1.54%
+ 0.65
+7.93%
45,539
Mar 17
9.79
31 Mar 17
+0.94
+ 11.44%
+ 1.59
+19.37%
157,639
Apr 17
11.36
28 Apr 17
+1.58
+ 19.26%
+ 3.17
+38.63%
172,514
May 17
16.61
31 May 17
+5.25
+ 63.98%
+ 8.41
+102.61%
335,504
Jun 17
13.65
30 Jun 17
-2.96
-36.05%
+ 5.46
+66.57%
280,230
Jul 17
14.40
31 Jul 17
+0.75
+ 9.15%
+ 6.21
+75.71%
134,376
Aug 17
14.30
31 Aug 17
-0.11
-1.34%
+ 6.10
+74.37%
111,594
Sep 17
15.95
29 Sep 17
+1.65
+ 20.19%
+ 7.75
+94.56%
137,193
Oct 17
16.91
30 Oct 17
+0.96
+ 11.71%
+ 8.71
+106.27%
117,814
Nov 17
16.33
30 Nov 17
-0.58
-7.14%
+ 8.13
+99.13%
123,515
Dec 17
18.50
29 Dec 17
+2.17
+ 26.53%
+ 10.30
+125.66%
114,336
Jan 18
21.80
31 Jan 18
+3.30
+ 17.84%
+ 3.30
+17.84%
149,879
Feb 18
20.00
28 Feb 18
-1.80
-9.73%
+ 1.50
+8.11%
167,377
Mar 18
18.30
29 Mar 18
-1.70
-9.19%
-0.20
-1.08%
122,123
Apr 18
18.85
30 Apr 18
+0.55
+ 2.97%
+ 0.35
+1.89%
177,122
May 18
23.40
31 May 18
+4.55
+ 24.59%
+ 4.90
+26.49%
164,779
Jun 18
24.80
29 Jun 18
+1.40
+ 7.57%
+ 6.30
+34.05%
157,169
Jul 18
24.70
31 Jul 18
-0.10
-0.54%
+ 6.20
+33.51%
49,291
Aug 18
23.30
31 Aug 18
-1.40
-7.57%
+ 4.80
+25.95%
94,633
Sep 18
25.00
28 Sep 18
+1.70
+ 9.19%
+ 6.50
+35.14%
262,531
Oct 18
21.50
31 Oct 18
-3.50
-18.92%
+ 3.00
+16.22%
131,770
Nov 18
19.10
30 Nov 18
-2.40
-12.97%
+ 0.60
+3.24%
102,763
Dec 18
16.70
28 Dec 18
-2.40
-12.97%
-1.80
-9.73%
103,097
Jan 19
21.90
31 Jan 19
+5.20
+ 31.14%
+ 5.20
+31.14%
95,215
Feb 19
24.70
28 Feb 19
+2.80
+ 16.77%
+ 8.00
+47.90%
77,128
Mar 19
22.40
29 Mar 19
-2.30
-13.77%
+ 5.70
+34.13%
79,651
Apr 19
21.00
30 Apr 19
-1.40
-8.38%
+ 4.30
+25.75%
162,970
May 19
16.95
31 May 19
-4.05
-24.25%
+ 0.25
+1.50%
109,974
Jun 19
17.65
28 Jun 19
+0.70
+ 4.19%
+ 0.95
+5.69%
85,950
Jul 19
17.35
31 Jul 19
-0.30
-1.80%
+ 0.65
+3.89%
40,489
Aug 19
16.25
29 Aug 19
-1.10
-6.59%
-0.45
-2.69%
49,192
Sep 19
16.05
30 Sep 19
-0.20
-1.20%
-0.65
-3.89%
53,171
Oct 19
17.75
31 Oct 19
+1.70
+ 10.18%
+ 1.05
+6.29%
58,693
Nov 19
17.25
29 Nov 19
-0.50
-2.99%
+ 0.55
+3.29%
42,311
Dec 19
17.95
30 Dec 19
+0.70
+ 4.19%
+ 1.25
+7.49%
49,523
Jan 20
21.30
31 Jan 20
+3.35
+ 18.66%
+ 3.35
+18.66%
95,702
Feb 20
18.25
28 Feb 20
-3.05
-16.99%
+ 0.30
+1.67%
90,797
Mar 20
14.10
31 Mar 20
-4.15
-23.12%
-3.85
-21.45%
114,376
Apr 20
16.35
30 Apr 20
+2.25
+ 12.53%
-1.60
-8.91%
37,815
May 20
23.00
29 May 20
+6.65
+ 37.05%
+ 5.05
+28.13%
81,100
Jun 20
21.90
30 Jun 20
-1.10
-6.13%
+ 3.95
+22.01%
59,009
Jul 20
22.40
31 Jul 20
+0.50
+ 2.79%
+ 4.45
+24.79%
64,842
Aug 20
24.30
31 Aug 20
+1.90
+ 10.58%
+ 6.35
+35.38%
69,939
Sep 20
23.20
30 Sep 20
-1.10
-6.13%
+ 5.25
+29.25%
59,541
Oct 20
29.80
30 Oct 20
+6.60
+ 36.77%
+ 11.85
+66.02%
150,586
Nov 20
34.50
30 Nov 20
+4.70
+ 26.18%
+ 16.55
+92.20%
125,532
Dec 20
36.50
30 Dec 20
+2.00
+ 11.14%
+ 18.55
+103.34%
134,820
Jan 21
33.80
29 Jan 21
-2.70
-7.40%
-2.70
-7.40%
88,949
Feb 21
37.30
26 Feb 21
+3.50
+ 9.59%
+ 0.80
+2.19%
93,695
Mar 21
36.30
31 Mar 21
-1.00
-2.74%
-0.20
-0.55%
102,604
Apr 21
36.00
30 Apr 21
-0.30
-0.82%
-0.50
-1.37%
34,626
May 21
39.00
31 May 21
+3.00
+ 8.22%
+ 2.50
+6.85%
89,525
Jun 21
39.60
30 Jun 21
+0.60
+ 1.64%
+ 3.10
+8.49%
141,212
Jul 21
41.70
30 Jul 21
+2.10
+ 5.75%
+ 5.20
+14.25%
154,240
Aug 21
54.40
31 Aug 21
+12.70
+ 34.79%
+ 17.90
+49.04%
203,938
Sep 21
48.30
30 Sep 21
-6.10
-16.71%
+ 11.80
+32.33%
122,069
Oct 21
45.30
29 Oct 21
-3.00
-8.22%
+ 8.80
+24.11%
72,768
Nov 21
42.40
30 Nov 21
-2.90
-7.95%
+ 5.90
+16.16%
101,369
Dec 21
42.00
30 Dec 21
-0.40
-1.10%
+ 5.50
+15.07%
154,536
Jan 22
39.60
31 Jan 22
-2.40
-5.71%
-2.40
-5.71%
194,783
Feb 22
32.00
28 Feb 22
-7.60
-18.10%
-10.00
-23.81%
162,699
Mar 22
39.00
31 Mar 22
+7.00
+ 16.67%
-3.00
-7.14%
138,189
Apr 22
32.00
29 Apr 22
-7.00
-16.67%
-10.00
-23.81%
61,254
May 22
33.30
31 May 22
+1.30
+ 3.10%
-8.70
-20.71%
47,042
Jun 22
30.30
30 Jun 22
-3.00
-7.14%
-11.70
-27.86%
65,223
Jul 22
30.00
29 Jul 22
-0.30
-0.71%
-12.00
-28.57%
31,671
Aug 22
29.15
31 Aug 22
-0.85
-2.02%
-12.85
-30.60%
36,046
Sep 22
25.60
30 Sep 22
-3.55
-8.45%
-16.40
-39.05%
40,076
Oct 22
34.75
31 Oct 22
+9.15
+ 21.79%
-7.25
-17.26%
23,319
Nov 22
38.20
30 Nov 22
+3.45
+ 8.21%
-3.80
-9.05%
37,052
Dec 22
33.95
30 Dec 22
-4.25
-10.12%
-8.05
-19.17%
16,390
Jan 23
34.80
31 Jan 23
+0.85
+ 2.50%
+ 0.85
+2.50%
24,344
Feb 23
33.70
28 Feb 23
-1.10
-3.24%
-0.25
-0.74%
40,605
Mar 23
35.70
31 Mar 23
+2.00
+ 5.89%
+ 1.75
+5.15%
33,632
Apr 23
32.80
28 Apr 23
-2.90
-8.54%
-1.15
-3.39%
19,209
May 23
35.50
31 May 23
+2.70
+ 7.95%
+ 1.55
+4.57%
63,417
Jun 23
34.90
30 Jun 23
-0.60
-1.77%
+ 0.95
+2.80%
40,332
Jul 23
34.00
31 Jul 23
-0.90
-2.65%
+ 0.05
+0.15%
56,267
Aug 23
33.80
31 Aug 23
-0.20
-0.59%
-0.15
-0.44%
41,090
Sep 23
32.00
29 Sep 23
-1.80
-5.30%
-1.95
-5.74%
45,977
Oct 23
28.90
31 Oct 23
-3.10
-9.13%
-5.05
-14.87%
29,299
Nov 23
32.00
30 Nov 23
+3.10
+ 9.13%
-1.95
-5.74%
32,982
Dec 23
31.80
29 Dec 23
-0.20
-0.59%
-2.15
-6.33%
82,347
Jan 24
34.80
31 Jan 24
+3.00
+ 9.43%
+ 3.00
+9.43%
59,050
Feb 24
34.80
29 Feb 24
+0.00
+ 0.00%
+ 3.00
+9.43%
40,089
Mar 24
30.30
28 Mar 24
-4.50
-14.15%
-1.50
-4.72%
84,413
Apr 24
29.20
29 Apr 24
-1.10
-3.46%
-2.60
-8.18%
59,078
May 24
28.90
31 May 24
-0.30
-0.94%
-2.90
-9.12%
35,166
Jun 24
27.70
28 Jun 24
-1.20
-3.77%
-4.10
-12.89%
39,140
Jul 24
23.50
31 Jul 24
-4.20
-13.21%
-8.30
-26.10%
51,579
Aug 24
21.00
30 Aug 24
-2.50
-7.86%
-10.80
-33.96%
75,746
Sep 24
20.20
30 Sep 24
-0.80
-2.52%
-11.60
-36.48%
50,491
Oct 24
16.85
31 Oct 24
-3.35
-10.53%
-14.95
-47.01%
66,843
Nov 24
17.40
29 Nov 24
+0.55
+ 1.73%
-14.40
-45.28%
45,256
Dec 24
17.60
30 Dec 24
+0.20
+ 0.63%
-14.20
-44.65%
77,766
Jan 25
18.00
31 Jan 25
+0.40
+ 2.27%
+ 0.40
+2.27%
97,306
Feb 25
16.15
28 Feb 25
-1.85
-10.51%
-1.45
-8.24%
100,833
Mar 25
13.80
31 Mar 25
-2.35
-13.35%
-3.80
-21.59%
173,262
Apr 25
13.25
30 Apr 25
-0.55
-3.13%
-4.35
-24.72%
270,697
May 25
12.60
30 May 25
-0.65
-3.69%
-5.00
-28.41%
243,440
Jun 25
15.55
30 Jun 25
+2.95
+ 16.76%
-2.05
-11.65%
78,279
Jul 25
12.60
31 Jul 25
-2.95
-16.76%
-5.00
-28.41%
149,460
Aug 25
10.90
29 Aug 25
-1.70
-9.66%
-6.70
-38.07%
186,051
Sep 25
11.40
30 Sep 25
+0.50
+ 2.84%
-6.20
-35.23%
77,829
Oct 25
10.50
31 Oct 25
-0.90
-5.11%
-7.10
-40.34%
49,754
Nov 25
11.00
28 Nov 25
+0.50
+ 2.84%
-6.60
-37.50%
61,978
Dec 25
9.84
30 Dec 25
-1.16
-6.59%
-7.76
-44.09%
57,058
Jan 26
9.84
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
24,922
Feb 26
9.90
27 Feb 26
+0.06
+ 0.61%
+ 0.06
+0.61%
16,308
Mar 26
11.40
31 Mar 26
+1.50
+ 15.24%
+ 1.56
+15.85%
25,852
Apr 26
20.20
30 Apr 26
+8.80
+ 89.43%
+ 10.36
+105.28%
74,936
May 26
20.70
29 May 26
+0.50
+ 5.08%
+ 10.86
+110.37%
105,631
Jun 26
17.10
30 Jun 26
-3.60
-36.59%
+ 7.26
+73.78%
121,629
Jul 26
16.65
31 Jul 26
-0.45
-4.57%
+ 6.81
+69.21%
171,905
Aug 26
23.00
26 Aug 26
+6.35
+ 64.53%
+ 13.16
+133.74%
180,709
Sep 26
24.90
30 Sep 26
+1.90
+ 19.31%
+ 15.06
+153.05%
193,591
Oct 26
24.30
20 Oct 26
-0.60
-6.10%
+ 14.46
+146.95%
208,211